| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.92 | 165,000 | 16.20% | 0.89 | 0.90 | 0.77 | 0.67 | 0.72 | 54.76 | 43.47 | 39.96 | 22.78 | 12.46 | 0.02 | 0.04 | -0.01 | 1.14 | ||
| JDZG | JIADE LTD | $1.95 | 3,500 | -2.78% | 1.96 | 1.99 | 1.95 | 2.16 | 3.44 | 49.52 | 41.18 | 29.79 | 37.59 | 26.27 | -0.01 | -0.00 | -0.00 | 0.24 | ||
| PHUN | PHUNWARE INC | $2.36 | 94,000 | -72.27% | 2.57 | 2.70 | 2.72 | 2.86 | 3.01 | 36.53 | 6.61 | 6.64 | 6.65 | 6.47 | -0.11 | -0.06 | -0.05 | 1.36 | ||
| TELA | TELA BIO INC | $1.20 | 163,000 | 117.33% | 1.36 | 1.43 | 1.52 | 1.68 | 1.73 | 32.32 | 36.43 | 35.33 | 50.25 | 38.20 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $3.31 | 457,000 | 79.22% | 4.04 | 4.29 | 4.57 | 5.93 | 8.58 | 27.11 | 8.07 | 9.64 | 6.41 | 14.24 | -0.31 | -0.24 | -0.07 | 0.90 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.66 | 31,800 | -5.36% | 2.78 | 2.86 | 2.31 | 1.94 | 2.08 | 49.66 | 20.71 | 29.29 | 6.25 | 14.34 | 0.10 | 0.16 | -0.06 | 1.24 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.36 | 553,000 | 627.63% | 1.46 | 1.51 | 1.49 | 1.48 | 1.13 | 43.80 | 10.88 | 8.38 | 9.88 | 7.04 | -0.05 | -0.01 | -0.03 | 0.10 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.49 | 250 | -64.29% | 15.54 | 14.84 | 14.12 | 13.74 | 13.37 | 59.54 | 63.70 | 74.44 | 23.26 | 43.75 | 0.58 | 0.47 | 0.11 | 0.02 | ||
| AWRE | AWARE INC | $2.22 | 18,000 | 34.33% | 2.38 | 2.38 | 2.47 | 2.32 | 1.97 | 40.51 | 9.72 | 14.04 | 18.96 | 19.82 | -0.05 | -0.03 | -0.02 | 0.81 | ||
| NEON | NEONODE INC | $2.81 | 230,000 | -47.85% | 3.08 | 3.29 | 5.59 | 14.79 | 12.11 | 22.36 | 10.21 | 7.42 | 0.00 | 0.00 | -0.83 | -1.05 | 0.22 | 1.08 | ||
| GNTA | GENENTA SCIENCE SPA | $2.46 | 136,000 | -49.63% | 3.09 | 3.17 | 3.22 | 3.41 | 3.70 | 43.96 | 1.69 | 2.71 | 2.50 | 3.58 | -0.20 | -0.07 | -0.13 | 0.35 | ||
| INMB | INMUNE BIO INC | $1.77 | 230,000 | -7.26% | 1.80 | 1.84 | 1.93 | 2.58 | 5.28 | 42.76 | 20.05 | 21.06 | 46.94 | 50.54 | -0.07 | -0.07 | -0.00 | 1.49 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.22 | 28,600 | -54.17% | 1.64 | 1.81 | 1.79 | 1.62 | 1.26 | 27.40 | 0.00 | 1.52 | 0.00 | 0.00 | -0.11 | -0.02 | -0.09 | 0.50 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.51 | 206,000 | -28.72% | 1.52 | 1.51 | 2.83 | 3.22 | 2.74 | 36.18 | 47.62 | 51.23 | 87.26 | 87.58 | -0.37 | -0.45 | 0.08 | 154.71 | ||
| CTSO | CYTOSORBENTS CORP | $0.75 | 196,000 | 253.15% | 0.80 | 0.85 | 0.91 | 0.98 | 1.00 | 29.51 | 17.20 | 17.16 | 15.36 | 16.48 | -0.04 | -0.04 | -0.01 | 0.84 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.26 | 35,000 | -19.91% | 19.94 | 21.95 | 30.14 | 213.70 | 207.76 | 26.50 | 7.02 | 5.74 | 3.11 | 1.97 | -8.69 | -10.90 | 2.21 | 64.70 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 2,100 | N/A | 11.43 | 11.30 | 11.17 | 11.02 | 10.78 | 45.70 | 38.77 | 42.47 | 39.32 | 45.90 | 0.08 | 0.08 | -0.00 | 0.01 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.95 | 76,000 | 315.30% | 4.05 | 4.02 | 4.13 | 4.29 | 4.33 | 40.25 | 47.92 | 63.43 | 59.22 | 77.54 | -0.03 | -0.03 | 0.01 | 0.39 | ||
| VNRX | VOLITIONRX LTD | $0.43 | 1,051,000 | 4.89% | 0.44 | 0.45 | 0.56 | 0.63 | 0.59 | 36.00 | 31.70 | 28.28 | 90.64 | 92.28 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.52 | 117,000 | -35.00% | 4.00 | 4.22 | 4.53 | 5.32 | 6.23 | 20.75 | 3.78 | 4.59 | 0.00 | 0.00 | -0.26 | -0.19 | -0.07 | 0.99 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.12 | 9,600 | -47.83% | 1.26 | 1.31 | 1.26 | 1.24 | 1.09 | 37.72 | 11.69 | 20.91 | 0.00 | 12.51 | -0.03 | -0.00 | -0.03 | 0.86 | ||
| KSCP | KNIGHTSCOPE INC | $4.45 | 330,000 | -22.35% | 5.20 | 5.66 | 5.84 | 6.01 | 6.05 | 33.75 | 4.81 | 3.36 | 4.14 | 2.47 | -0.39 | -0.22 | -0.17 | 1.64 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.48 | 10,300 | -58.80% | 4.63 | 4.78 | 4.85 | 4.34 | 4.09 | 39.39 | 15.57 | 15.24 | 19.13 | 20.01 | -0.12 | -0.07 | -0.05 | 0.61 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.17 | 5,400 | -6.90% | 2.14 | 2.08 | 2.20 | 2.63 | 3.09 | 52.19 | 60.05 | 57.38 | 35.17 | 39.69 | 0.01 | -0.02 | 0.02 | 0.08 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.33 | 76,000 | -22.45% | 8.54 | 9.29 | 9.87 | 9.07 | 10.40 | 30.40 | 3.92 | 3.54 | 2.16 | 1.41 | -0.62 | -0.33 | -0.29 | 1.47 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.50 | 109,000 | -21.01% | 3.76 | 3.91 | 4.22 | 3.82 | 7.30 | 36.80 | 5.43 | 6.95 | 13.95 | 18.19 | -0.21 | -0.16 | -0.05 | 1.52 | ||
| TPCS | TECHPRECISION CORP | $4.52 | 23,600 | 85.83% | 4.72 | 4.90 | 5.19 | 4.73 | 3.85 | 39.87 | 11.13 | 23.93 | 41.02 | 57.26 | -0.17 | -0.14 | -0.03 | -3.71 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | 208,000 | -59.77% | 1.49 | 1.56 | 1.46 | 1.54 | 2.44 | 43.58 | 21.31 | 32.94 | 13.15 | 28.37 | -0.02 | 0.00 | -0.02 | 1.10 | ||
| RCON | RECON TECHNOLOGY LTD | $1.46 | 20,300 | -73.97% | 1.70 | 1.79 | 1.95 | 2.29 | 2.10 | 29.13 | 2.42 | 5.58 | 8.22 | 20.12 | -0.12 | -0.10 | -0.03 | 0.92 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.69 | 418,000 | -91.92% | 0.75 | 0.80 | 0.84 | 0.96 | 1.08 | 39.34 | 40.65 | 29.94 | 44.10 | 36.09 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.10 | 19,300 | -53.27% | 6.17 | 5.62 | 4.58 | 4.42 | 4.75 | 71.30 | 78.61 | 86.11 | 38.75 | 56.41 | 0.52 | 0.54 | -0.02 | 1.00 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.84 | 4,500 | -51.09% | 5.46 | 5.44 | 4.21 | 3.15 | 2.54 | 47.25 | 16.94 | 26.08 | 1.24 | 4.20 | 0.21 | 0.42 | -0.21 | 0.88 | ||
| KOSS | KOSS CORP | $4.71 | 15,300 | -61.17% | 4.90 | 4.99 | 5.38 | 5.43 | 5.41 | 40.19 | 6.68 | 7.10 | 10.45 | 14.84 | -0.16 | -0.14 | -0.02 | 0.33 | ||
| FGEN | FIBROGEN INC | $11.00 | 10,800 | -37.93% | 10.96 | 10.94 | 11.41 | 9.45 | 9.42 | 48.63 | 49.48 | 51.91 | 84.18 | 88.97 | -0.07 | -0.08 | 0.01 | 1.45 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 51,000 | -11.30% | 1.07 | 1.09 | 1.10 | 1.14 | 1.37 | 46.67 | 20.24 | 17.54 | 17.21 | 11.99 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| AIRE | REALPHA TECH CORP | $0.53 | 5,165,000 | -39.86% | 0.68 | 0.60 | 0.70 | 0.52 | 0.79 | 43.87 | 13.56 | 16.75 | 21.94 | 27.20 | -0.03 | -0.01 | -0.01 | 1.30 | ||
| SER | SERINA THERAPEUTICS INC | $4.33 | 25,600 | -61.79% | 4.84 | 4.96 | 5.06 | 5.30 | 5.25 | 35.28 | 9.13 | 21.56 | 3.56 | 18.79 | -0.16 | -0.09 | -0.07 | 0.18 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.84 | 7,600 | -74.06% | 2.77 | 2.74 | 2.79 | 2.96 | 2.14 | 51.84 | 60.46 | 59.27 | 62.24 | 55.29 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.95 | 43,300 | 3.10% | 10.35 | 10.60 | 10.36 | 9.01 | 9.04 | 46.03 | 16.53 | 10.60 | 16.93 | 7.27 | -0.11 | 0.06 | -0.16 | 2.64 | ||
| ESHA | ESH ACQUISITION CORP | $11.30 | 0 | N/A | 11.30 | 11.33 | 11.41 | 11.25 | 11.07 | 42.73 | 25.00 | 25.00 | 0.00 | 0.00 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| TLYS | TILLY's INC | $1.44 | 87,000 | 144.38% | 1.57 | 1.60 | 1.82 | 1.67 | 2.05 | 35.31 | 5.80 | 7.15 | 18.27 | 23.22 | -0.09 | -0.08 | -0.02 | 1.06 | ||
| SOHO | SOTHERLY HOTELS INC | $2.14 | 596,000 | 396.67% | 1.89 | 1.38 | 1.04 | 0.96 | 0.87 | 87.41 | 98.96 | 98.54 | 94.72 | 94.95 | 0.36 | 0.26 | 0.10 | 1.04 | ||
| LIVE | LIVE VENTURES INC | $14.24 | 9,400 | 129.27% | 15.12 | 16.19 | 17.30 | 16.40 | 14.04 | 35.20 | 26.29 | 21.84 | 33.70 | 21.51 | -0.97 | -0.69 | -0.28 | 0.40 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 2,200 | -92.31% | 1.03 | 1.04 | 1.04 | 0.94 | 0.95 | 47.26 | 37.50 | 48.15 | 33.17 | 42.28 | -0.00 | 0.00 | -0.01 | 0.19 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.88 | 3,800 | -70.08% | 0.93 | 0.96 | 0.94 | 0.96 | 1.01 | 42.46 | 19.08 | 20.82 | 17.98 | 16.76 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| BLNE | BEELINE HOLDINGS INC | $2.21 | 827,000 | -57.55% | 2.92 | 3.07 | 3.09 | 2.35 | 2.95 | 34.75 | 8.97 | 18.19 | 0.00 | 14.59 | -0.19 | -0.06 | -0.13 | 0.89 | ||
| LNZA | LANZATECH GLOBAL INC | $18.66 | 9,700 | -63.81% | 23.08 | 24.76 | 22.89 | 27.73 | 37.21 | 34.91 | 4.63 | 5.75 | 0.00 | 1.41 | -1.12 | -0.22 | -0.90 | 1.03 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0 | N/A | 12.37 | 12.33 | 12.14 | 12.02 | 11.82 | 60.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.08 | 0.07 | 0.01 | -0.00 | ||
| INUV | INUVO INC | $2.98 | 107,000 | 30.49% | 2.91 | 3.09 | 3.38 | 3.96 | 4.05 | 42.79 | 30.05 | 25.52 | 74.83 | 63.41 | -0.18 | -0.18 | 0.01 | 1.32 | ||
| LIDR | AEYE INC | $2.23 | 1,780,000 | -22.94% | 2.56 | 2.76 | 2.71 | 2.33 | 1.53 | 36.63 | 3.33 | 9.06 | 0.00 | 6.88 | -0.10 | -0.04 | -0.07 | 1.43 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.62 | 48,700 | -20.16% | 1.62 | 1.57 | 1.56 | 1.50 | 1.35 | 57.04 | 91.67 | 93.06 | 90.13 | 93.30 | 0.02 | 0.02 | 0.01 | 0.33 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | 6,758,000 | -33.98% | 0.38 | 0.39 | 0.46 | 0.33 | 0.91 | 43.01 | 11.43 | 14.70 | 0.00 | 15.37 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| XLO | XILIO THERAPEUTICS INC | $0.82 | 1,076,000 | 4.67% | 0.81 | 0.79 | 0.77 | 0.73 | 0.77 | 54.22 | 55.94 | 53.77 | 68.15 | 69.20 | 0.01 | 0.01 | 0.00 | 0.94 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.14 | 68,000 | 106.06% | 1.19 | 1.22 | 1.27 | 1.23 | 1.26 | 39.02 | 18.68 | 22.61 | 5.01 | 13.23 | -0.03 | -0.03 | -0.01 | 1.37 | ||
| MRSN | MERSANA THERAPEUTICS INC | $8.46 | 30,600 | -50.65% | 9.49 | 9.70 | 8.39 | 8.09 | 9.57 | 43.91 | 16.88 | 22.87 | 4.83 | 4.65 | 0.13 | 0.39 | -0.26 | 1.66 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | 327,000 | -32.30% | 0.93 | 0.94 | 1.05 | 1.16 | 1.26 | 40.47 | 12.35 | 14.74 | 29.44 | 40.27 | -0.03 | -0.04 | 0.00 | 1.92 | ||
| IPWR | IDEAL POWER INC | $4.93 | 21,000 | -68.66% | 5.39 | 5.33 | 5.30 | 5.11 | 5.26 | 41.52 | 18.36 | 35.69 | 2.90 | 21.35 | -0.02 | 0.05 | -0.07 | 1.46 | ||
| BEEM | BEAM GLOBAL | $2.33 | 166,000 | -46.45% | 2.66 | 2.98 | 2.83 | 2.49 | 2.24 | 36.16 | 4.23 | 3.22 | 5.11 | 2.14 | -0.15 | -0.05 | -0.10 | 1.66 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.62 | 29,000 | -71.29% | 0.62 | 0.68 | 0.80 | 0.82 | 1.04 | 40.77 | 42.21 | 36.56 | 89.28 | 79.75 | -0.07 | -0.07 | 0.00 | 0.29 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.34 | 85,000 | -68.86% | 1.45 | 1.48 | 1.57 | 1.59 | 1.48 | 36.99 | 4.59 | 6.73 | 4.38 | 11.92 | -0.05 | -0.04 | -0.01 | 1.20 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.17 | 284,000 | 80.89% | 1.34 | 1.46 | 1.98 | 2.61 | 4.00 | 22.75 | 5.51 | 7.09 | 7.56 | 8.53 | -0.21 | -0.21 | -0.00 | -0.11 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 13,600 | 3.03% | 3.37 | 3.32 | 3.35 | 3.34 | 3.34 | 43.86 | 33.90 | 48.40 | 20.56 | 37.82 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| PPBT | PURPLE BIOTECH LTD | $0.81 | 694,000 | -46.98% | 0.77 | 0.68 | 0.76 | 1.56 | 2.15 | 53.53 | 32.94 | 33.44 | 56.92 | 58.93 | 0.02 | -0.02 | 0.04 | 0.69 | ||
| INLX | INTELLINETICS INC | $9.30 | 550 | N/A | 9.76 | 10.55 | 11.20 | 11.50 | 12.11 | 25.69 | 3.92 | 4.05 | 1.35 | 4.68 | -0.56 | -0.42 | -0.14 | 0.30 | ||
| ICCM | ICECURE MEDICAL LTD | $0.71 | 303,000 | -14.89% | 0.75 | 0.80 | 0.94 | 0.95 | 1.08 | 27.05 | 11.48 | 10.53 | 28.85 | 22.10 | -0.06 | -0.06 | -0.00 | 0.74 | ||
| CALC | CALCIMEDICA INC | $2.97 | 16,700 | -38.60% | 3.01 | 3.11 | 3.12 | 2.81 | 2.42 | 44.70 | 15.61 | 11.33 | 25.67 | 18.57 | -0.04 | -0.02 | -0.02 | 0.38 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.00 | 58,400 | 51.69% | 3.13 | 3.11 | 3.09 | 3.11 | 2.94 | 41.49 | 15.94 | 29.76 | 0.00 | 18.42 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| QETA | QUETTA ACQUISITION CORP | $11.06 | 1,500 | 1,400.00% | 11.31 | 11.30 | 11.21 | 11.12 | 10.91 | 34.73 | 47.01 | 57.55 | 9.98 | 7.76 | 0.01 | 0.04 | -0.02 | -0.02 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | 217,000 | 24.00% | 2.82 | 2.83 | 2.90 | 3.01 | 2.82 | 43.13 | 26.92 | 31.84 | 44.69 | 50.86 | -0.04 | -0.03 | -0.01 | 0.17 | ||
| MDCX | MEDICUS PHARMA LTD | $2.30 | 96,000 | -65.59% | 2.40 | 2.40 | 2.36 | 2.50 | 3.13 | 46.75 | 14.58 | 19.74 | 11.46 | 19.23 | -0.02 | -0.00 | -0.02 | 0.53 | ||
| ELUT | ELUTIA INC | $0.96 | 153,000 | -71.40% | 0.91 | 0.90 | 1.17 | 1.60 | 2.05 | 46.29 | 63.77 | 55.90 | 94.02 | 95.63 | -0.05 | -0.08 | 0.03 | 0.27 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.00 | 24,000 | -75.00% | 3.25 | 3.10 | 2.83 | 2.62 | 3.25 | 48.98 | 45.77 | 58.14 | 13.73 | 30.25 | 0.12 | 0.14 | -0.02 | 0.74 | ||
| RAND | RAND CAPITAL CORP | $13.66 | 3,700 | 37.04% | 13.75 | 13.90 | 14.51 | 15.67 | 17.88 | 42.15 | 19.56 | 22.59 | 60.67 | 61.18 | -0.25 | -0.28 | 0.03 | 0.13 | ||
| NOTV | INOTIV INC | $1.18 | 615,000 | 54.14% | 1.30 | 1.34 | 1.43 | 1.70 | 2.25 | 34.96 | 16.96 | 26.10 | 8.44 | 14.64 | -0.07 | -0.05 | -0.01 | 2.21 | ||
| MPU | MEGA MATRIX CORP | $1.05 | 118,000 | 66.20% | 1.15 | 1.12 | 1.40 | 1.89 | 1.38 | 39.06 | 25.33 | 31.02 | 37.54 | 43.44 | -0.09 | -0.11 | 0.02 | 1.65 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.17 | 17,651,000 | -21.38% | 1.23 | 0.89 | 0.77 | 0.75 | 0.90 | 54.44 | 52.46 | 60.03 | 62.55 | 70.77 | 0.20 | 0.14 | 0.07 | 0.47 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.91 | 17,100 | -16.59% | 7.60 | 7.86 | 8.29 | 7.75 | 7.38 | 34.03 | 5.86 | 5.61 | 0.00 | 5.93 | -0.29 | -0.18 | -0.11 | 0.44 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.39 | 995,000 | -33.44% | 4.02 | 4.98 | 3.67 | 2.71 | 2.17 | 34.42 | 4.01 | 3.72 | 4.85 | 3.23 | -0.40 | 0.13 | -0.52 | 1.46 | ||
| SIF | SIFCO INDUSTRIES INC | $6.51 | 15,700 | 61.86% | 7.16 | 7.07 | 7.11 | 6.03 | 4.56 | 37.85 | 39.34 | 58.18 | 23.54 | 51.69 | -0.01 | 0.04 | -0.05 | 0.40 | ||
| TRON | TRON INC | $2.33 | 1,169,000 | -14.98% | 2.57 | 2.97 | 3.04 | 5.41 | 2.94 | 40.83 | 5.04 | 5.89 | 13.11 | 12.75 | -0.26 | -0.22 | -0.04 | 2.25 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $6.58 | 158,000 | -31.30% | 5.73 | 5.30 | 4.99 | 4.96 | 4.43 | 87.22 | 94.24 | 94.50 | 98.68 | 99.42 | 0.41 | 0.23 | 0.18 | 0.58 | ||
| ANVS | ANNOVIS BIO INC | $2.04 | 221,000 | -10.16% | 2.07 | 2.00 | 2.16 | 2.38 | 2.29 | 48.25 | 33.21 | 48.58 | 37.36 | 53.01 | -0.03 | -0.04 | 0.01 | 1.51 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 7,400 | -66.82% | 2.80 | 2.85 | 2.88 | 2.84 | 2.92 | 39.75 | 4.25 | 5.92 | 4.67 | 2.65 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.44 | 1,700 | N/A | 11.25 | 11.27 | 11.20 | 11.16 | 11.03 | 61.52 | 33.33 | 11.83 | 33.33 | 11.11 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | 163,000 | 17.27% | 4.69 | 9.10 | 24.73 | 24.96 | 22.19 | 18.29 | 2.10 | 3.63 | 0.00 | 2.90 | -6.54 | -6.98 | 0.44 | 0.91 | ||
| USIO | USIO INC | $1.49 | 59,000 | 1.03% | 1.46 | 1.44 | 1.45 | 1.53 | 1.56 | 56.64 | 81.33 | 78.67 | 100.00 | 95.46 | 0.01 | -0.00 | 0.01 | 0.94 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | 3,094,000 | -31.78% | 0.59 | 0.59 | 0.50 | 0.49 | 0.81 | 51.79 | 54.63 | 58.28 | 50.88 | 56.54 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| AP | AMPCO PITTSBURGH CORP | $1.94 | 22,000 | -29.03% | 2.16 | 2.17 | 2.38 | 2.77 | 2.56 | 31.79 | 20.09 | 29.48 | 12.33 | 24.23 | -0.09 | -0.08 | -0.01 | 0.85 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.25 | 315,000 | 27.02% | 0.29 | 0.33 | 0.50 | 0.57 | 0.68 | 27.64 | 19.79 | 15.83 | 91.69 | 65.28 | -0.07 | -0.07 | -0.00 | 1.07 | ||
| JG | AURORA MOBILE LTD | $6.50 | 6,500 | -55.48% | 7.58 | 7.97 | 8.77 | 9.64 | 9.72 | 26.79 | 13.08 | 7.50 | 7.27 | 2.42 | -0.52 | -0.36 | -0.16 | 0.54 | ||
| WAI | TOP KINGWIN LTD | $3.40 | 24,000 | -11.11% | 3.21 | 3.36 | 3.40 | 13.49 | 66.95 | 48.39 | 36.57 | 34.68 | 61.90 | 61.72 | -0.20 | -0.29 | 0.08 | 1.11 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| SNAL | SNAIL INC | $1.03 | 22,000 | 1.85% | 1.07 | 1.05 | 1.02 | 1.14 | 1.29 | 47.94 | 28.47 | 33.80 | 14.74 | 20.59 | -0.00 | 0.00 | -0.01 | 1.20 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.36 | 179,000 | 940.70% | 4.30 | 4.38 | 4.44 | 4.49 | 4.72 | 19.82 | 13.91 | 13.49 | 19.20 | 23.19 | -0.10 | -0.03 | -0.07 | 0.41 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.09 | 6,700 | 644.44% | 5.61 | 5.41 | 5.26 | 4.35 | 3.87 | 45.62 | 23.70 | 30.12 | 3.12 | 12.61 | 0.07 | 0.15 | -0.08 | 0.06 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.08 | 472,000 | 5.36% | 4.10 | 4.31 | 4.76 | 4.92 | 3.86 | 33.58 | 19.52 | 21.46 | 28.25 | 26.29 | -0.40 | -0.24 | -0.16 | 0.76 | ||
| LTRN | LANTERN PHARMA INC | $3.55 | 88,000 | -6.38% | 3.86 | 4.05 | 4.12 | 4.06 | 3.93 | 37.21 | 7.96 | 17.78 | 16.26 | 34.78 | -0.14 | -0.09 | -0.05 | 1.20 | ||
| USEG | US ENERGY CORP | $1.13 | 233,000 | -59.69% | 1.19 | 1.18 | 1.18 | 1.26 | 1.38 | 42.47 | 7.55 | 18.57 | 7.00 | 26.08 | -0.01 | -0.00 | -0.01 | 0.71 | ||
| PRTS | CARPARTSCOM INC | $0.65 | 252,000 | -76.56% | 0.67 | 0.67 | 0.76 | 0.77 | 0.87 | 42.25 | 11.94 | 22.57 | 42.04 | 58.10 | -0.02 | -0.02 | 0.00 | 1.58 | ||
| BGSF | BGSF INC | $3.42 | 17,000 | -80.46% | 3.42 | 3.57 | 5.19 | 5.68 | 4.90 | 29.22 | 23.11 | 14.95 | 73.19 | 44.24 | -0.49 | -0.58 | 0.09 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.