| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INLX | INTELLINETICS INC | $11.55 | 0 | -100.00% | 11.99 | 11.91 | 11.44 | 11.96 | 12.51 | 48.05 | 9.92 | 25.24 | 0.00 | 0.00 | 0.17 | 0.25 | -0.08 | 0.32 | ||
| VELO | VELO3D INC | $3.07 | 295,000 | 95.36% | 3.11 | 3.24 | 4.60 | 6.21 | 8.15 | 35.34 | 18.94 | 12.40 | 71.58 | 60.65 | -0.43 | -0.51 | 0.08 | 1.60 | ||
| AIRG | AIRGAIN INC | $4.34 | 32,400 | 81.01% | 4.26 | 4.25 | 4.42 | 4.28 | 4.98 | 52.50 | 42.28 | 31.99 | 42.17 | 29.84 | -0.03 | -0.04 | 0.00 | 0.86 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.14 | 49,000 | -46.74% | 3.14 | 3.17 | 3.77 | 4.23 | 4.98 | 39.87 | 40.57 | 39.28 | 75.25 | 73.75 | -0.13 | -0.17 | 0.04 | 0.95 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.47 | 7,400 | -61.46% | 4.49 | 4.55 | 4.55 | 4.59 | 4.74 | 47.18 | 17.79 | 17.34 | 11.12 | 9.00 | -0.02 | -0.00 | -0.01 | 0.41 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.36 | 42,300 | -35.91% | 4.13 | 4.10 | 4.06 | 4.11 | 4.72 | 63.36 | 71.41 | 72.17 | 84.63 | 84.12 | 0.03 | 0.01 | 0.02 | 0.37 | ||
| AWRE | AWARE INC | $2.41 | 13,000 | 25.00% | 2.58 | 2.61 | 2.43 | 2.13 | 1.86 | 45.14 | 14.44 | 23.04 | 7.39 | 7.96 | 0.02 | 0.07 | -0.05 | 0.77 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0 | N/A | 12.32 | 12.28 | 12.18 | 12.10 | 11.89 | 80.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.05 | -0.00 | 0.01 | ||
| LESL | LESLIE's INC | $5.50 | 232,000 | 14.29% | 6.12 | 6.37 | 7.03 | 9.66 | 18.80 | 39.98 | 41.91 | 53.87 | 60.97 | 71.94 | -0.23 | -0.26 | 0.03 | 1.28 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.25 | 838,000 | -58.10% | 1.18 | 1.17 | 1.27 | 1.13 | 1.05 | 53.02 | 75.46 | 77.55 | 82.18 | 94.06 | 0.01 | -0.02 | 0.03 | 0.85 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 222,000 | -28.85% | 1.56 | 1.58 | 1.58 | 1.69 | 1.78 | 46.33 | 25.64 | 28.49 | 38.12 | 42.26 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| FTHM | FATHOM HOLDINGS INC | $1.80 | 329,000 | -16.92% | 2.09 | 2.20 | 1.75 | 1.48 | 1.30 | 44.16 | 4.67 | 10.48 | 0.51 | 6.14 | 0.04 | 0.14 | -0.10 | 1.35 | ||
| INUV | INUVO INC | $3.51 | 180,000 | 46.34% | 3.79 | 3.62 | 4.05 | 4.20 | 4.26 | 43.44 | 29.88 | 46.53 | 37.81 | 56.68 | -0.01 | -0.05 | 0.04 | 1.32 | ||
| ONMD | ONEMEDNET CORP | $1.09 | 248,000 | 5.08% | 0.98 | 0.93 | 0.74 | 0.60 | 0.72 | 70.05 | 89.03 | 86.37 | 93.88 | 94.90 | 0.09 | 0.08 | 0.01 | 0.23 | ||
| NEPH | NEPHROS INC | $4.73 | 21,200 | -66.35% | 4.31 | 4.24 | 3.97 | 3.66 | 2.66 | 64.43 | 63.30 | 49.21 | 97.83 | 72.94 | 0.14 | 0.10 | 0.03 | 0.64 | ||
| HTLM | HOMESTOLIFE LTD | $3.40 | 3,300 | -52.86% | 3.39 | 3.59 | 3.72 | 3.69 | 4.76 | 43.29 | 39.32 | 24.69 | 30.04 | 12.74 | -0.15 | -0.11 | -0.04 | 0.06 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.19 | 90,500 | -62.45% | 1.20 | 1.13 | 1.15 | 1.19 | 1.71 | 53.88 | 40.76 | 40.62 | 32.22 | 25.23 | 0.02 | 0.01 | 0.00 | 0.32 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.60 | 56,000 | -49.09% | 1.61 | 1.63 | 1.66 | 1.62 | 1.45 | 45.88 | 35.71 | 38.62 | 36.23 | 34.99 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.55 | 5,900 | -82.90% | 8.47 | 8.71 | 8.35 | 7.27 | 7.93 | 51.24 | 18.72 | 23.17 | 16.08 | 20.57 | 0.07 | 0.16 | -0.09 | 0.44 | ||
| NOTV | INOTIV INC | $1.45 | 307,000 | 51.98% | 1.40 | 1.45 | 1.74 | 1.97 | 2.67 | 44.70 | 46.11 | 36.93 | 94.83 | 86.19 | -0.09 | -0.11 | 0.02 | 2.16 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.74 | 1,730,000 | -0.29% | 1.63 | 1.66 | 1.78 | 1.56 | 1.07 | 51.66 | 37.74 | 44.23 | 55.22 | 61.82 | -0.03 | -0.05 | 0.01 | 0.34 | ||
| JG | AURORA MOBILE LTD | $8.24 | 7,200 | -31.43% | 8.91 | 9.38 | 9.66 | 10.18 | 9.53 | 32.98 | 9.52 | 6.68 | 17.69 | 9.48 | -0.40 | -0.25 | -0.14 | 0.47 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.46 | 237,000 | 8.22% | 3.45 | 4.15 | 3.16 | 1.98 | 1.25 | 47.25 | 22.14 | 18.96 | 16.75 | 10.55 | -0.00 | 0.15 | -0.15 | 0.64 | ||
| FGEN | FIBROGEN INC | $12.25 | 12,000 | -55.72% | 11.95 | 11.84 | 10.15 | 8.58 | 9.61 | 59.63 | 81.52 | 82.57 | 56.72 | 57.32 | 0.54 | 0.60 | -0.06 | 1.45 | ||
| NUKK | NUKKLEUS INC | $7.00 | 2,603,000 | 2.93% | 6.00 | 5.38 | 5.42 | 9.07 | 13.98 | 64.26 | 91.26 | 77.79 | 98.69 | 84.42 | 0.32 | 0.09 | 0.23 | -0.58 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $12.82 | 2,300 | -28.13% | 15.60 | 14.84 | 13.10 | 12.44 | 11.97 | 45.92 | 6.37 | 7.32 | 1.18 | 0.69 | 0.31 | 0.79 | -0.48 | 0.07 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.41 | 35,000 | -46.48% | 1.40 | 1.32 | N/A | N/A | N/A | 40.36 | 56.72 | 58.27 | 85.21 | 83.04 | N/A | N/A | N/A | 1.72 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.41 | 105,000 | -35.58% | 1.56 | 1.54 | 1.82 | 2.28 | N/A | 42.16 | 21.36 | 30.85 | 38.45 | 48.52 | -0.09 | -0.11 | 0.02 | 0.82 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.17 | 5,000 | 47.06% | 16.48 | 16.35 | 16.14 | 16.06 | 15.89 | 46.45 | 8.60 | 13.55 | 0.48 | 0.49 | 0.05 | 0.10 | -0.05 | 0.11 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.13 | 62,500 | 253.11% | 2.21 | 2.16 | 2.04 | 1.99 | 1.93 | 50.57 | 46.94 | 51.25 | 27.78 | 34.37 | 0.04 | 0.05 | -0.02 | 0.80 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 10.75 | 10.55 | 13.10 | 11.04 | N/A | 28.66 | 2.36 | 26.67 | 0.00 | 22.97 | -1.67 | -0.49 | -1.18 | -0.68 | ||
| PBBK | PB BANKSHARES INC | $19.18 | 350 | N/A | 19.43 | 19.53 | 19.04 | 18.00 | 16.76 | 44.57 | 43.68 | 53.26 | 10.59 | 20.54 | 0.08 | 0.14 | -0.07 | 0.12 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.98 | 450 | -43.75% | 11.49 | 12.09 | 12.89 | 12.43 | 12.12 | 46.92 | 36.57 | 29.68 | 77.23 | 61.84 | -0.38 | -0.40 | 0.02 | 0.44 | ||
| BWEN | BROADWIND INC | $2.10 | 71,000 | -37.72% | 2.08 | 2.10 | 2.29 | 2.07 | 1.87 | 48.04 | 30.31 | 24.24 | 43.94 | 37.37 | -0.04 | -0.04 | 0.00 | 1.36 | ||
| WYY | WIDEPOINT CORP | $4.95 | 22,500 | -72.56% | 5.22 | 5.26 | 4.30 | 3.93 | 3.90 | 50.08 | 13.78 | 18.02 | 0.00 | 3.98 | 0.18 | 0.31 | -0.12 | 0.84 | ||
| BREA | BRERA HOLDINGS PLC | $30.00 | 2,145,000 | 12.60% | 23.00 | 14.74 | 9.79 | 8.37 | 7.71 | 75.34 | 47.53 | 44.67 | 57.46 | 59.27 | 5.83 | 3.97 | 1.86 | 0.87 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.30 | 110,000 | -45.54% | 13.07 | 13.19 | 12.90 | 13.27 | 12.19 | 41.04 | 10.71 | 19.92 | 0.00 | 9.28 | -0.04 | 0.12 | -0.16 | 0.08 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.10 | 5,800 | -60.27% | 4.16 | 4.20 | 4.31 | 4.41 | 4.41 | 39.31 | 16.67 | 19.70 | 46.36 | 46.53 | -0.05 | -0.04 | -0.00 | 0.39 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.41 | 6,400 | -73.33% | 3.40 | 3.22 | 3.09 | 2.81 | N/A | 54.45 | 65.13 | 68.78 | 50.35 | 50.80 | 0.14 | 0.11 | 0.03 | 0.53 | ||
| KOSS | KOSS CORP | $5.08 | 29,000 | -2.03% | 5.45 | 5.69 | 5.77 | 5.58 | 5.72 | 28.48 | 7.71 | 7.36 | 0.00 | 0.00 | -0.18 | -0.10 | -0.08 | 0.33 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.32 | 117,000 | 34.48% | 4.39 | 4.27 | 3.79 | 3.27 | 3.39 | 56.28 | 55.85 | 56.87 | 31.20 | 26.94 | 0.18 | 0.22 | -0.04 | 1.17 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.42 | 42,300 | -13.67% | 1.47 | 1.44 | 1.55 | 5.29 | N/A | 41.21 | 19.08 | 27.78 | 44.31 | 60.07 | -0.13 | -0.19 | 0.06 | 0.61 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.90 | 6,600 | -75.09% | 2.90 | 2.91 | 2.94 | 2.91 | 2.72 | 47.95 | 50.62 | 44.44 | 62.55 | 55.89 | -0.01 | -0.02 | 0.00 | 0.19 | ||
| LIDR | AEYE INC | $2.49 | 2,466,000 | 88.82% | 2.52 | 2.63 | 2.76 | 1.81 | 1.36 | 45.80 | 19.95 | 12.78 | 19.04 | 6.35 | -0.07 | -0.03 | -0.04 | 1.42 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.84 | 34,050,000 | -52.49% | 1.14 | 0.78 | 0.58 | 0.57 | 1.44 | 69.51 | 75.29 | 79.66 | 83.25 | 94.42 | 0.36 | 0.17 | 0.18 | 0.55 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 57,400 | -40.82% | 1.35 | 1.34 | 1.23 | 1.25 | 1.29 | 49.20 | 7.12 | 6.42 | 3.41 | 4.61 | 0.02 | 0.04 | -0.02 | 1.38 | ||
| RFL | RAFAEL HOLDINGS INC | $1.36 | 63,000 | -37.00% | 1.43 | 1.41 | 1.58 | 1.66 | 1.76 | 43.54 | 17.89 | 18.97 | 29.75 | 32.77 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| LVO | LIVEONE INC | $4.13 | 153,000 | 18.60% | 4.78 | 4.89 | 5.74 | 6.83 | 8.06 | 34.69 | 16.79 | 19.77 | 16.80 | 30.54 | -0.35 | -0.32 | -0.03 | 1.37 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.26 | 393,000 | -32.94% | 2.85 | 3.49 | 3.20 | 1.90 | N/A | 50.59 | 33.83 | 23.02 | 52.34 | 33.37 | -0.15 | -0.05 | -0.10 | 0.30 | ||
| BMR | BEAMR IMAGING LTD | $3.06 | 149,000 | -40.40% | 3.02 | 2.91 | 3.01 | 3.04 | 3.07 | 55.10 | 70.84 | 67.74 | 69.83 | 67.54 | 0.03 | -0.00 | 0.03 | 1.20 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.32 | 74,000 | 20.13% | 3.50 | 3.45 | 3.16 | 2.92 | 2.76 | 47.74 | 32.69 | 41.50 | 4.23 | 12.60 | 0.08 | 0.12 | -0.04 | 0.76 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.01 | 280,000 | -33.49% | 1.06 | 1.13 | 1.16 | 1.30 | 1.35 | 34.53 | 5.13 | 6.22 | 0.00 | 2.30 | -0.05 | -0.04 | -0.01 | 1.91 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.06 | 2,608,000 | -80.41% | 1.00 | 0.99 | 1.64 | 1.73 | 1.68 | 40.90 | 42.83 | 35.56 | 88.69 | 79.09 | -0.18 | -0.23 | 0.05 | 1.18 | ||
| LTRN | LANTERN PHARMA INC | $4.35 | 807,000 | 849.41% | 4.25 | 4.15 | 4.33 | 3.88 | 3.86 | 53.00 | 76.24 | 77.31 | 78.61 | 80.55 | 0.05 | -0.01 | 0.06 | 1.22 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.12 | 42,700 | -20.93% | 3.14 | 3.28 | 3.32 | 3.90 | 3.94 | 44.30 | 33.33 | 28.21 | 48.54 | 37.61 | -0.08 | -0.06 | -0.02 | 0.36 | ||
| RNXT | RENOVORX INC | $1.27 | 469,000 | 23.75% | 1.23 | 1.23 | 1.15 | 1.22 | 1.17 | 57.18 | 25.20 | 26.26 | 23.61 | 9.89 | 0.03 | 0.03 | -0.00 | 0.88 | ||
| AP | AMPCO PITTSBURGH CORP | $2.29 | 43,400 | 68.87% | 2.40 | 2.55 | 2.93 | 2.98 | 2.56 | 36.94 | 32.26 | 35.46 | 76.20 | 75.41 | -0.16 | -0.16 | -0.00 | 0.84 | ||
| MPU | MEGA MATRIX CORP | $1.20 | 454,000 | 49.83% | 1.45 | 1.53 | 2.45 | 1.83 | 1.42 | 33.41 | 3.41 | 12.11 | 18.53 | 40.14 | -0.28 | -0.28 | 0.01 | 1.59 | ||
| BIRD | ALLBIRDS INC | $5.67 | 96,000 | 147.42% | 5.96 | 6.05 | 7.42 | 8.28 | 7.26 | 34.08 | 8.36 | 11.33 | 7.00 | 12.22 | -0.40 | -0.45 | 0.06 | 2.07 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 1,600 | -85.96% | 1.06 | 1.06 | 0.92 | 0.90 | 1.04 | 57.03 | 84.13 | 79.32 | 35.59 | 28.81 | 0.04 | 0.05 | -0.01 | 0.17 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.28 | 39,300 | -40.45% | 9.65 | 10.06 | 9.17 | 8.04 | 9.12 | 55.89 | 49.07 | 33.75 | 58.55 | 38.95 | 0.07 | 0.14 | -0.07 | 2.58 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.91 | 10,600 | -90.94% | 2.98 | 2.95 | 2.95 | 2.93 | 1.88 | 49.93 | 52.05 | 47.28 | 45.70 | 34.23 | 0.03 | 0.04 | -0.01 | 0.77 | ||
| IMG | CIMG INC | $0.24 | 2,393,000 | 328.85% | 0.26 | 0.26 | 0.26 | 0.32 | 0.48 | 44.00 | 14.63 | 22.74 | 0.00 | 13.91 | -0.00 | -0.00 | -0.00 | 0.08 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.99 | 7,100 | 446.15% | 12.21 | 12.05 | 11.95 | 11.88 | 11.70 | 77.50 | 31.85 | 19.70 | 33.33 | 21.59 | 0.13 | 0.07 | 0.06 | 0.00 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | 194,000 | -25.95% | 1.44 | 1.36 | 1.56 | 1.71 | 2.85 | 47.51 | 37.56 | 45.80 | 33.46 | 45.71 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 5,000 | -48.45% | 0.90 | 0.93 | 0.95 | 1.02 | 1.00 | 48.09 | 7.90 | 8.55 | 12.70 | 9.48 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 136,000 | -54.67% | 0.91 | 0.88 | 0.84 | 0.75 | 0.82 | 53.95 | 22.80 | 29.27 | 9.79 | 20.16 | 0.03 | 0.03 | -0.00 | 0.81 | ||
| ESHA | ESH ACQUISITION CORP | $11.38 | 100 | -96.77% | 11.55 | 11.55 | 11.31 | 11.15 | 11.02 | 47.73 | 15.12 | 17.71 | 7.53 | 9.08 | 0.05 | 0.09 | -0.04 | 0.03 | ||
| JDZG | JIADE LTD | $1.81 | 35,000 | -93.36% | 1.95 | 1.98 | 2.07 | 2.66 | 3.93 | 41.78 | 26.17 | 26.68 | 19.77 | 12.06 | -0.05 | -0.04 | -0.01 | 0.16 | ||
| PODC | PODCASTONE INC | $1.68 | 8,100 | -75.75% | 1.76 | 1.74 | 1.68 | 1.88 | 1.94 | 47.35 | 30.27 | 43.57 | 1.19 | 17.55 | 0.02 | 0.02 | -0.01 | 0.88 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $0.80 | 433,000 | -41.09% | 3.02 | 3.79 | 4.39 | 4.52 | 4.67 | 12.84 | 3.01 | 2.16 | 0.00 | 0.00 | -0.85 | -0.43 | -0.41 | 0.33 | ||
| DPRO | DRAGANFLY INC | $8.14 | 60,250,000 | 1,081.84% | 6.35 | 5.60 | 5.17 | 3.99 | 3.54 | 78.19 | 83.14 | 84.14 | 90.50 | 78.92 | 0.65 | 0.42 | 0.23 | 1.03 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.38 | 140,000 | -36.36% | 2.00 | 2.08 | 1.84 | 1.35 | 1.13 | 32.74 | 6.62 | 8.26 | 0.00 | 0.58 | -0.07 | 0.06 | -0.13 | 1.19 | ||
| BTCM | BIT MINING LTD | $2.70 | 158,000 | -36.80% | 2.71 | 2.73 | 2.85 | 2.63 | 2.41 | 47.17 | 16.67 | 12.04 | 35.65 | 22.55 | -0.06 | -0.05 | -0.01 | 1.79 | ||
| MOBX | MOBIX LABS INC | $0.81 | 833,000 | 139.37% | 0.87 | 0.94 | 0.95 | 0.85 | 0.99 | 39.10 | 17.80 | 16.98 | 13.15 | 10.20 | -0.04 | -0.02 | -0.02 | 0.29 | ||
| FORD | FORWARD INDUSTRIES INC | $25.57 | 385,000 | -31.13% | 29.79 | 28.52 | 18.73 | 13.00 | 9.12 | 50.35 | 12.75 | 23.81 | 0.64 | 3.06 | 3.04 | 4.27 | -1.23 | 0.53 | ||
| ZYXI | ZYNEX INC | $1.45 | 48,000 | -58.62% | 1.51 | 1.50 | 1.69 | 2.00 | 3.82 | 40.58 | 19.68 | 24.68 | 23.70 | 33.22 | -0.05 | -0.06 | 0.01 | 1.20 | ||
| SCWO | 374WATER INC | $0.29 | 513,000 | 30.87% | 0.32 | 0.35 | 0.29 | 0.31 | 0.38 | 41.65 | 7.86 | 12.22 | 1.41 | 3.13 | -0.00 | 0.01 | -0.01 | 0.94 | ||
| SCOR | COMSCORE INC | $8.73 | 89,000 | -96.83% | 6.81 | 6.63 | 6.33 | 5.69 | 6.00 | 71.00 | 47.97 | 38.56 | 63.92 | 46.40 | 0.35 | 0.13 | 0.22 | 1.14 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.45 | 398,000 | 94.15% | 1.90 | 1.76 | 1.52 | 1.68 | 2.09 | 78.68 | 87.76 | 87.12 | 99.91 | 82.36 | 0.17 | 0.10 | 0.07 | 1.19 | ||
| XLO | XILIO THERAPEUTICS INC | $0.84 | 467,000 | -60.42% | 0.79 | 0.76 | 0.71 | 0.73 | 0.80 | 68.88 | 76.38 | 74.35 | 88.11 | 79.93 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| SIF | SIFCO INDUSTRIES INC | $7.04 | 10,800 | 111.76% | 7.19 | 7.17 | 6.37 | 5.03 | 4.11 | 52.16 | 41.52 | 39.64 | 23.01 | 19.32 | 0.18 | 0.28 | -0.10 | 0.41 | ||
| LIMN | LIMINATUS PHARMA INC | $1.67 | 372,000 | -63.24% | 1.49 | 1.90 | 3.64 | 7.00 | N/A | 36.90 | 39.37 | 29.88 | 92.22 | 83.84 | -0.62 | -0.75 | 0.13 | 0.81 | ||
| INTG | INTERGROUP CORP | $20.16 | 9,100 | 250.00% | 18.73 | 18.71 | 14.95 | 13.45 | 13.37 | 69.27 | 52.33 | 35.52 | 35.47 | 19.48 | 1.07 | 1.26 | -0.19 | 0.07 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $6.34 | 334,000 | 9.51% | 9.73 | 10.86 | 12.38 | 12.88 | 9.31 | 27.47 | 24.51 | 29.62 | 34.62 | 51.59 | -1.25 | -0.77 | -0.48 | 0.29 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.97 | 6,900 | 18.97% | 2.07 | 2.18 | 2.05 | 2.32 | N/A | 40.99 | 29.94 | 26.48 | 20.03 | 13.19 | -0.04 | -0.00 | -0.04 | 0.25 | ||
| VNCE | VINCE HOLDING CORP | $3.34 | 347,000 | -31.69% | 3.16 | 2.60 | 1.95 | 1.73 | 2.18 | 64.89 | 63.70 | 68.97 | 18.62 | 34.48 | 0.46 | 0.41 | 0.05 | 0.69 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $10.46 | 19,100 | -69.44% | 8.91 | 8.77 | 10.20 | 12.54 | 14.17 | 64.00 | 78.47 | 70.04 | 100.00 | 98.61 | -0.10 | -0.43 | 0.33 | 0.25 | ||
| RAND | RAND CAPITAL CORP | $14.50 | 2,100 | 10.53% | 14.79 | 14.79 | 16.04 | 16.24 | 18.62 | 41.00 | 26.00 | 34.03 | 61.26 | 69.47 | -0.31 | -0.37 | 0.06 | 0.11 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 234,000 | -34.45% | 0.49 | 0.49 | 0.53 | 0.55 | 0.64 | 47.79 | 61.24 | 51.94 | 80.99 | 70.64 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| MOGO | MOGO INC | $1.81 | 155,000 | -20.51% | 1.87 | 1.84 | 1.78 | 1.63 | 1.37 | 48.83 | 23.90 | 27.20 | 14.10 | 11.24 | 0.01 | 0.03 | -0.01 | 2.04 | ||
| CALC | CALCIMEDICA INC | $3.08 | 27,000 | 58.82% | 3.12 | 3.17 | 3.11 | 2.47 | 2.40 | 50.31 | 43.44 | 41.31 | 24.97 | 21.72 | 0.03 | 0.06 | -0.03 | 0.43 | ||
| AUID | AUTHID INC | $3.19 | 144,000 | -57.52% | 2.95 | 3.19 | 3.67 | 4.33 | 5.24 | 47.09 | 63.73 | 49.79 | 95.31 | 83.10 | -0.24 | -0.29 | 0.05 | 0.78 | ||
| MYND | MYNDAI INC | $0.94 | 75,000 | 14.50% | 0.91 | 0.80 | 0.73 | 0.80 | 1.02 | 60.72 | 61.55 | 69.32 | 39.55 | 59.04 | 0.08 | 0.06 | 0.02 | 0.57 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.18 | 95,000 | -37.09% | 1.09 | 1.03 | 0.98 | 0.98 | 1.22 | 66.30 | 78.00 | 81.44 | 60.94 | 69.87 | 0.06 | 0.04 | 0.02 | 0.79 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.59 | 154,000 | 100.00% | 2.60 | 2.66 | 3.51 | 2.99 | 2.31 | 39.62 | 25.71 | 20.59 | 57.61 | 50.13 | -0.27 | -0.30 | 0.03 | 0.54 | ||
| IPWR | IDEAL POWER INC | $5.02 | 39,000 | -28.31% | 5.45 | 5.30 | 5.07 | 5.03 | 5.52 | 46.04 | 6.78 | 9.54 | 0.40 | 0.55 | 0.04 | 0.11 | -0.07 | 1.48 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.15 | 66,400 | 79.46% | 1.16 | 1.11 | 0.99 | 0.97 | 1.02 | 58.80 | 70.39 | 72.01 | 34.01 | 46.66 | 0.06 | 0.06 | 0.00 | 0.23 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.06 | 17,200 | -24.23% | 2.12 | 2.00 | 1.87 | 1.76 | 1.65 | 54.84 | 51.96 | 58.13 | 6.35 | 21.32 | 0.08 | 0.09 | -0.01 | 0.39 | ||
| CYN | CYNGN INC | $6.03 | 229,000 | 12.81% | 5.82 | 5.58 | 6.27 | 6.56 | 32.31 | 53.35 | 66.50 | 62.25 | 80.80 | 73.50 | -0.05 | -0.17 | 0.12 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.