| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMVP | PMV PHARMACEUTICALS INC | $1.11 | 1.83% | -0.89% | -21.83% | -29.75% | -9.76% | 1.83% | -79.82% | -96.75% | N/A | $1.88 | $0.96 | 40.96% | 15.15% | 1.18 | 121,000 | -67.12% |
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 0.39% | 1.97% | -2.64% | 1.37% | 3.19% | -8.66% | 1.37% | -19.34% | 1.37% | $5.65 | $4.73 | 8.50% | 9.30% | 0.28 | 9,200 | -1.08% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -74.76% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.15 | 0 | N/A |
| KBSX | FST CORP | $1.31 | 0.77% | 4.30% | 3.15% | 0.00% | -7.49% | -39.35% | -87.76% | N/A | N/A | $2.10 | $1.04 | 37.62% | 25.96% | -0.11 | 14,000 | 483.33% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.05 | -6.25% | 2.94% | -4.55% | 60.55% | 7.80% | -41.34% | -82.90% | -91.84% | -99.43% | $1.85 | $0.51 | 43.21% | 107.10% | 1.99 | 447,000 | -24.24% |
| OKYO | OKYO PHARMA LTD | $1.52 | -1.94% | -6.17% | -6.17% | -10.59% | -26.21% | -39.92% | 16.92% | N/A | N/A | $3.35 | $1.44 | 54.61% | 5.56% | 0.58 | 157,000 | 185.45% |
| SGA | SAGA COMMUNICATIONS INC | $9.17 | 3.73% | 1.33% | -9.48% | -17.31% | -21.62% | -27.68% | -55.76% | -56.06% | -79.01% | $14.27 | $8.76 | 35.74% | 4.68% | 0.20 | 35,600 | -31.14% |
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0.00% | 0.00% | 0.09% | 2.32% | 3.28% | 7.30% | N/A | N/A | N/A | $11.44 | $10.28 | 3.58% | 7.30% | 0.02 | 0 | N/A |
| AIRT | AIR T INC | $21.55 | -2.05% | 0.32% | 1.36% | -2.16% | 7.70% | 17.44% | -17.37% | -7.11% | 28.27% | $26.70 | $18.35 | 19.29% | 17.44% | 0.51 | 7,700 | 413.33% |
| STKS | ONE GROUP HOSPITALITY INC | $1.84 | -5.15% | 0.00% | -10.24% | 2.79% | -1.08% | -50.54% | -76.38% | -84.94% | -23.65% | $5.26 | $1.65 | 65.02% | 11.52% | 1.44 | 20,800 | 210.45% |
| SYPR | SYPRIS SOLUTIONS INC | $2.52 | -8.03% | -12.50% | -20.00% | -21.74% | 14.03% | 28.57% | 31.25% | -29.21% | 147.06% | $4.74 | $1.79 | 46.84% | 40.78% | 0.71 | 72,000 | -56.89% |
| MDAI | SPECTRAL AI INC | $1.82 | -2.15% | -3.70% | -15.35% | 29.08% | 13.75% | -14.55% | -82.52% | -81.22% | N/A | $3.21 | $1.18 | 43.30% | 54.24% | 0.46 | 366,000 | 46.99% |
| LUNG | PULMONX CORP | $1.37 | -3.52% | -10.46% | 6.20% | -23.03% | -45.85% | -56.37% | -89.14% | -96.91% | N/A | $3.88 | $1.13 | 64.69% | 21.24% | 1.42 | 226,000 | -25.41% |
| BGSF | BGSF INC | $5.13 | 0.79% | -1.35% | -3.93% | -18.57% | 14.77% | 29.22% | -46.06% | -57.60% | -64.84% | $8.22 | $3.25 | 37.59% | 57.85% | 0.51 | 38,400 | -8.57% |
| EHTH | EHEALTH INC | $1.81 | 3.43% | 4.62% | -2.16% | 19.87% | -59.78% | -57.21% | -80.93% | -97.10% | -86.72% | $5.89 | $1.20 | 69.27% | 51.21% | 1.49 | 226,000 | -49.67% |
| SORA | ASIASTRATEGY | $2.31 | 2.67% | -4.15% | -14.44% | 17.26% | -40.77% | -65.32% | N/A | N/A | N/A | $7.97 | $1.57 | 71.02% | 47.13% | 2.21 | 3,200 | -52.24% |
| DCGO | DOCGO INC | $0.58 | 1.22% | 3.76% | -2.52% | -6.00% | -36.89% | -61.59% | -93.81% | -94.18% | N/A | $1.78 | $0.49 | 67.42% | 17.65% | 1.23 | 350,000 | -32.95% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.45 | 0.82% | -1.21% | -8.92% | -19.93% | -22.96% | -37.82% | 88.46% | -47.08% | -48.53% | $5.34 | $2.39 | 54.12% | 2.51% | 0.46 | 24,000 | -20.79% |
| MNY | MONEYHERO LTD | $1.30 | -0.76% | -2.91% | -2.26% | -9.09% | 2.36% | 60.49% | -87.27% | -87.38% | N/A | $2.40 | $0.66 | 45.83% | 96.97% | 0.40 | 6,900 | -69.74% |
| GGR | GOGORO INC | $3.85 | -3.14% | -3.75% | 0.79% | 1.05% | 3.49% | -26.92% | -93.95% | -98.02% | N/A | $8.30 | $2.72 | 53.61% | 41.54% | 0.91 | 9,900 | -45.90% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.63 | 0.00% | -13.70% | -21.74% | 1.45% | -43.75% | -62.94% | -94.78% | -98.48% | -98.72% | $2.17 | $0.55 | 70.97% | 14.55% | 0.86 | 517,000 | 4.02% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.85 | -1.72% | 2.15% | -26.17% | 6.74% | 46.91% | 29.55% | -65.79% | -69.45% | N/A | $4.50 | $1.46 | 36.67% | 95.21% | 1.30 | 388,000 | 82.16% |
| LFT | LUMENT FINANCE TRUST INC | $1.08 | 0.93% | 5.88% | -5.26% | -21.17% | -28.95% | -58.62% | -44.33% | -74.41% | -79.70% | $2.63 | $1.00 | 58.94% | 8.00% | 0.50 | 135,000 | -16.15% |
| THCH | TH INTERNATIONAL LTD | $1.73 | 1.17% | -5.46% | -15.20% | -14.36% | -23.11% | -34.22% | -88.35% | -96.43% | N/A | $3.25 | $1.62 | 46.77% | 6.79% | 0.31 | 8,400 | 9.09% |
| BTCS | BTCS INC | $1.13 | -4.24% | -13.08% | -44.88% | -35.06% | -65.02% | -49.55% | 0.00% | -84.79% | N/A | $8.49 | $1.07 | 86.69% | 5.61% | 1.93 | 639,000 | -46.84% |
| PRTS | CARPARTSCOM INC | $6.95 | 6.60% | 16.22% | -4.79% | -12.79% | 67.75% | -18.40% | -82.09% | -96.26% | -82.32% | $13.60 | $3.72 | 48.90% | 86.63% | 1.58 | 112,000 | 16.67% |
| SLND | SOUTHLAND HOLDINGS INC | $1.03 | -3.74% | -7.21% | -24.82% | 42.66% | -73.52% | -72.97% | -88.06% | N/A | N/A | $5.34 | $0.65 | 80.71% | 57.98% | 0.47 | 59,000 | 13.46% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | 0.00% | 0.88% | 1.59% | 2.22% | 4.55% | 10.79% | N/A | N/A | N/A | $12.66 | $10.30 | 9.16% | 11.65% | -0.01 | 1,000 | 24,900.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.94 | -5.08% | -2.60% | -11.04% | -6.22% | -20.09% | -31.25% | N/A | N/A | N/A | $1.82 | $0.63 | 48.63% | 47.94% | 1.02 | 5,900 | -15.71% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0.00% | 0.00% | 0.36% | 1.19% | 2.23% | 5.76% | N/A | N/A | N/A | $11.19 | $10.42 | 1.52% | 5.76% | 0.00 | 0 | -100.00% |
| BCHT | BIRCHTECH CORP | $2.10 | 0.96% | 9.38% | 59.09% | -8.30% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 18.92% | 66.67% | 1.48 | 62,000 | -56.03% |
| MCRB | SERES THERAPEUTICS INC | $5.70 | -9.81% | -14.03% | -28.39% | -37.02% | -66.35% | -28.66% | -95.03% | -98.62% | -99.17% | $29.98 | $5.63 | 80.99% | 1.24% | 1.23 | 109,000 | 28.24% |
| CNVS | CINEVERSE CORP | $2.82 | 14.17% | 10.16% | 9.73% | 4.44% | 14.17% | -26.56% | -23.58% | -91.24% | -89.78% | $7.39 | $1.77 | 61.84% | 59.32% | 1.37 | 518,000 | 646.40% |
| BOF | BRANCHOUT FOOD INC | $3.59 | 1.99% | -4.52% | 9.62% | -5.28% | 5.59% | 74.27% | -18.96% | N/A | N/A | $4.95 | $1.91 | 27.47% | 87.96% | 0.87 | 11,200 | -53.53% |
| APT | ALPHA PRO TECH LTD | $5.35 | 0.94% | 4.29% | -15.75% | 5.94% | 16.56% | 15.05% | 39.69% | -36.76% | 132.61% | $7.50 | $4.34 | 28.67% | 23.27% | 0.47 | 40,500 | -34.25% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.93 | -1.49% | -2.32% | -14.86% | -14.07% | -17.14% | -22.67% | -99.68% | -99.98% | -99.99% | $3.61 | $0.81 | 74.29% | 14.57% | 1.81 | 1,442,000 | -14.06% |
| ZDGE | ZEDGE INC | $4.16 | 25.68% | 31.23% | 39.13% | 33.76% | 49.64% | 48.57% | 86.55% | -76.98% | 12.13% | $4.89 | $2.23 | 14.93% | 86.97% | 1.14 | 1,122,000 | -41.38% |
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 0.00% | 2.80% | 6.80% | 59.42% | 32.85% | 1.85% | -89.62% | N/A | N/A | $1.77 | $0.54 | 37.85% | 103.70% | 0.70 | 67,600 | -26.52% |
| SKIL | SKILLSOFT CORP | $6.04 | 11.85% | -14.33% | -21.46% | 53.69% | -1.15% | -63.01% | -78.27% | -97.15% | N/A | $18.51 | $3.43 | 67.37% | 76.09% | 1.49 | 208,000 | 73.33% |
| LFS | LEIFRAS CO LTD | $2.07 | -10.00% | 1.97% | 0.49% | -12.84% | -46.92% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 83.43% | 31.43% | 0.59 | 104,000 | -67.80% |
| AEI | ALSET INC | $1.39 | 3.81% | 2.28% | -26.52% | -16.71% | -54.69% | 61.74% | -18.65% | -98.66% | N/A | $4.55 | $0.82 | 69.43% | 69.63% | 1.19 | 12,000 | 135.29% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.03 | -2.83% | 4.57% | 10.75% | -1.90% | 5.42% | -27.46% | -31.33% | -77.26% | -95.54% | $2.43 | $0.66 | 57.61% | 57.25% | 0.46 | 1,905,000 | -25.21% |
| IBAC | IB ACQUISITION CORP | $10.75 | -0.46% | -0.46% | -0.46% | 0.09% | 2.87% | 3.07% | N/A | N/A | N/A | $11.45 | $10.19 | 6.11% | 5.50% | 0.01 | 13,200 | N/A |
| YTRA | YATRA ONLINE INC | $0.84 | -5.82% | -4.97% | -10.53% | -16.73% | -55.27% | -13.12% | -62.95% | -62.79% | N/A | $2.00 | $0.72 | 57.95% | 16.16% | 0.45 | 172,000 | 29.32% |
| RIBB | RIBBON ACQUISITION CORP | $10.72 | -0.28% | 0.09% | 0.85% | 2.10% | 3.68% | 6.35% | N/A | N/A | N/A | $10.99 | $10.10 | 2.46% | 6.14% | -0.01 | 2,700 | 8.00% |
| TIL | INSTIL BIO INC | $7.92 | -0.13% | -1.86% | -2.22% | -9.49% | -26.94% | -78.88% | -29.77% | -97.61% | N/A | $35.00 | $5.67 | 77.37% | 39.68% | 1.71 | 12,400 | 53.09% |
| IMMP | IMMUTEP LTD | $0.36 | 0.83% | -3.45% | -22.55% | -86.81% | -85.89% | -78.96% | -81.89% | -92.56% | -89.19% | $3.53 | $0.29 | 89.69% | 24.23% | 1.02 | 395,000 | -7.49% |
| CLPR | CLIPPER REALTY INC | $3.30 | 0.61% | 4.10% | 10.37% | 7.14% | -2.65% | -16.67% | -41.28% | -57.47% | N/A | $4.61 | $2.83 | 28.42% | 16.61% | 0.80 | 23,400 | -32.17% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.52 | 1.12% | 4.63% | 5.12% | 23.33% | 54.27% | 54.27% | 100.00% | -7.57% | -20.28% | $5.75 | $2.73 | 21.39% | 65.57% | 0.46 | 47,000 | 308.70% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.23 | -1.40% | 6.28% | 56.67% | 140.34% | 30.56% | -33.07% | N/A | N/A | N/A | $7.32 | $1.56 | 42.21% | 171.15% | 0.07 | 15,800 | -80.83% |
| SPCB | SUPERCOM LTD | $9.87 | -1.60% | -5.10% | -13.42% | 23.84% | 5.56% | -6.00% | -53.88% | -96.67% | -98.70% | $13.57 | $7.07 | 27.25% | 39.60% | 0.67 | 32,000 | -34.69% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.61 | 1.16% | 13.48% | 5.24% | 0.38% | -23.48% | -35.56% | N/A | N/A | N/A | $4.95 | $1.60 | 47.27% | 63.13% | 0.21 | 23,800 | 34.46% |
| VHC | VIRNETX HOLDING CORP | $12.65 | -0.55% | -15.10% | -8.27% | -19.17% | -32.39% | 42.13% | 41.91% | -86.22% | -87.93% | $29.00 | $6.60 | 56.38% | 91.67% | 0.80 | 4,700 | -90.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.90 | -1.75% | -8.26% | -17.43% | -42.68% | -61.70% | -27.42% | -74.93% | -87.01% | -56.94% | $4.43 | $0.74 | 79.68% | 22.12% | 0.82 | 488,000 | -1.21% |
| LNZA | LANZATECH GLOBAL INC | $5.20 | -16.80% | -21.09% | -74.93% | -42.22% | -65.43% | -82.47% | -98.76% | N/A | N/A | $71.19 | $5.20 | 92.70% | 0.10% | 1.08 | 536,000 | 169.35% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.84 | -1.39% | 9.65% | -8.68% | -32.38% | -46.72% | 51.87% | -57.06% | -95.83% | N/A | $6.75 | $1.13 | 57.93% | 151.33% | 1.12 | 60,000 | 32.45% |
| DSWL | DESWELL INDUSTRIES INC | $3.26 | -0.31% | -0.31% | -3.26% | -0.15% | -1.21% | 38.72% | 19.81% | -31.37% | 101.23% | $4.48 | $2.30 | 27.23% | 41.74% | 0.14 | 5,700 | 9.62% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.54 | -1.91% | 2.67% | -9.41% | -48.84% | -77.42% | -70.27% | -96.42% | -98.96% | N/A | $9.50 | $1.28 | 83.79% | 20.31% | 0.85 | 58,000 | -78.20% |
| NOMA | NOMADAR CORP | $3.48 | -0.29% | -2.90% | 3.26% | -33.84% | -54.09% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 75.98% | 28.89% | 0.08 | 2,700 | 92.86% |
| DRIO | DARIOHEALTH CORP | $7.06 | -1.94% | -5.87% | -18.66% | -22.33% | -40.62% | -49.39% | -91.67% | -98.29% | -99.67% | $17.74 | $5.94 | 60.21% | 18.96% | 1.07 | 4,800 | -54.29% |
| EDSA | EDESA BIOTECH INC | $5.80 | 2.65% | 6.23% | -56.29% | -9.09% | 233.33% | 196.68% | -1.59% | -85.59% | -99.27% | $20.32 | $0.72 | 71.46% | 705.56% | 0.71 | 175,000 | -64.93% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.01 | -6.36% | 4.38% | 48.89% | 46.49% | 16.51% | 39.55% | -34.42% | -62.33% | -24.55% | $5.70 | $3.06 | 12.11% | 63.73% | 0.57 | 115,000 | 33.72% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.25 | -6.72% | -0.79% | -26.90% | -43.44% | -10.71% | -71.00% | -87.96% | N/A | N/A | $7.26 | $0.76 | 82.79% | 65.13% | 0.05 | 79,000 | -49.03% |
| ANGH | ANGHAMI INC | $5.65 | 13.68% | 61.43% | 70.69% | 87.27% | 124.21% | 14.84% | -47.20% | -94.35% | N/A | $7.89 | $2.25 | 28.39% | 151.11% | 0.23 | 271,000 | 2,363.64% |
| OFS | OFS CAPITAL CORP | $3.79 | 4.70% | 11.47% | 5.87% | 10.50% | -26.12% | -57.56% | -61.95% | -62.73% | -69.36% | $9.19 | $2.72 | 58.76% | 39.54% | 0.51 | 48,000 | -36.00% |
| GLBS | GLOBUS MARITIME LTD | $2.35 | 4.91% | 12.44% | 12.44% | 47.80% | 60.96% | 107.96% | 154.05% | -54.01% | -99.90% | $2.44 | $1.00 | 3.69% | 135.00% | 0.72 | 266,000 | 50.28% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | 3.60% | 7.48% | -4.96% | -38.83% | -30.30% | -83.89% | -95.11% | -93.54% | -96.46% | $25.56 | $1.01 | 95.50% | 13.86% | -0.50 | 173,000 | -53.12% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | -0.83% | 4.35% | -6.25% | -4.76% | -6.98% | 7.14% | -36.51% | -97.55% | N/A | $1.84 | $1.03 | 34.78% | 16.50% | 0.77 | 40,000 | -81.22% |
| AIIO | ROBOAI INC | $2.72 | -9.93% | -7.48% | 112.50% | 8.54% | -74.67% | -93.23% | -98.65% | -98.65% | N/A | $56.30 | $0.54 | 95.17% | 403.70% | 0.75 | 1,481,000 | -14.44% |
| TGE | GENERATION ESSENTIALS GROUP | $1.04 | 23.66% | 22.35% | 7.22% | -22.39% | 2.97% | -89.01% | N/A | N/A | N/A | $10.33 | $0.78 | 89.93% | 33.68% | 0.69 | 6,246,000 | 33,480.65% |
| HDRN | HADRON ENERGY INC | $2.74 | -6.66% | 2.82% | -42.66% | -74.27% | -73.90% | -73.55% | N/A | N/A | N/A | $12.50 | $2.51 | 78.12% | 8.96% | -0.04 | 127,000 | 14.41% |
| BZFD | BUZZFEED INC | $1.33 | -2.92% | -5.00% | -4.32% | 86.27% | 22.02% | -41.15% | -49.62% | -96.61% | N/A | $2.68 | $0.54 | 50.37% | 146.30% | 1.42 | 982,000 | 14.32% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.47 | 7.86% | 130.84% | 139.81% | 52.47% | -98.64% | -99.90% | N/A | N/A | N/A | $5.21k | $0.81 | 99.95% | 206.45% | 0.49 | 8,295,000 | -61.93% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.41 | -8.89% | -3.30% | -12.77% | -41.68% | -64.04% | -83.79% | -96.07% | N/A | N/A | $4.49 | $0.41 | 90.87% | 0.00% | 0.49 | 98,000 | -11.71% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.87 | 3.07% | -7.14% | -16.15% | -16.15% | -13.66% | -46.67% | -91.50% | N/A | N/A | $2.66 | $0.68 | 67.22% | 27.49% | 0.33 | 276,000 | 21.59% |
| USIO | USIO INC | $1.81 | 5.85% | 19.87% | 41.41% | 43.65% | 23.13% | 32.12% | -12.98% | -72.20% | 32.12% | $2.02 | $1.03 | 10.35% | 75.73% | 0.90 | 191,000 | 16.46% |
| NXB | NEXTBOAT INC | $2.05 | -4.21% | -6.82% | -14.94% | -10.09% | -27.56% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 47.44% | 20.59% | 1.88 | 17,000 | 21.43% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.30 | 0.64% | 2.37% | 2.79% | 3.90% | 6.13% | 7.47% | 45.11% | N/A | N/A | $20.00 | $15.10 | 13.50% | 14.57% | 0.09 | 15,500 | 1,450.00% |
| SACH | SACHEM CAPITAL CORP | $1.04 | 2.97% | 1.96% | -0.95% | -4.59% | -9.57% | -12.61% | -68.67% | -80.67% | N/A | $1.45 | $0.90 | 28.03% | 15.43% | 0.71 | 198,000 | 15.12% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.36 | 1.63% | 2.83% | 3.07% | 0.93% | -10.66% | -15.77% | -14.00% | -36.07% | -2.02% | $5.85 | $4.13 | 25.47% | 5.70% | 0.25 | 25,700 | -27.40% |
| XLO | XILIO THERAPEUTICS INC | $8.31 | 4.01% | 7.92% | 7.50% | 16.09% | -12.85% | -13.17% | -78.80% | N/A | N/A | $12.74 | $6.47 | 34.76% | 28.54% | 0.94 | 12,300 | 89.23% |
| MGLD | MARYGOLD COMPANIES INC | $1.16 | -0.43% | 3.57% | 10.48% | 11.54% | 19.59% | 44.10% | -11.45% | -40.51% | N/A | $1.38 | $0.64 | 15.94% | 80.69% | 0.16 | 20,400 | 20.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.92 | -0.25% | -0.25% | -4.85% | 7.10% | 19.88% | -45.93% | -55.96% | -91.99% | -94.09% | $7.29 | $2.69 | 46.23% | 45.72% | 0.94 | 19,100 | -54.20% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.89 | 0.00% | 0.25% | 1.54% | 2.68% | 5.69% | 11.75% | N/A | N/A | N/A | $11.98 | $10.60 | 0.75% | 12.17% | 0.01 | 0 | -100.00% |
| TOUR | TUNIU CORP | $4.56 | -5.20% | -13.96% | -23.23% | -34.38% | -36.21% | -50.60% | -73.18% | -84.95% | -94.20% | $9.85 | $4.53 | 53.69% | 0.66% | 0.82 | 47,300 | 39.12% |
| ZTEK | ZENTEK LTD | $0.46 | 3.86% | -11.78% | -47.29% | -28.59% | -34.81% | -69.33% | -72.13% | N/A | N/A | $1.50 | $0.40 | 69.53% | 14.25% | 0.75 | 309,000 | 197.12% |
| KALA | KALA BIO INC | $2.63 | 6.48% | 27.67% | -15.71% | -82.28% | -92.21% | -98.82% | -99.65% | -99.98% | N/A | $1.03k | $2.03 | 99.74% | 29.56% | 1.03 | 198,000 | 171.23% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | -2.24% | -2.56% | 23.98% | -21.19% | -85.94% | -89.03% | -75.60% | -90.95% | N/A | $3.05 | $0.20 | 90.00% | 52.50% | 1.29 | 2,124,000 | -26.73% |
| QTI | QT IMAGING HOLDINGS INC | $4.04 | 1.25% | 5.21% | -46.77% | -30.58% | -34.31% | 61.08% | -87.31% | N/A | N/A | $9.21 | $2.25 | 56.13% | 79.56% | 0.33 | 48,000 | 147.42% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.30 | -14.18% | -5.35% | 3.14% | 60.84% | -77.97% | -99.88% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.93% | 60.84% | 0.32 | 13,000 | 42.86% |
| NPT | TEXXON HOLDING LTD | $2.17 | -16.22% | 68.22% | 69.53% | -86.58% | -61.86% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 90.30% | 90.35% | 2.46 | 113,000 | -74.26% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.02 | 1.51% | 7.45% | -30.10% | -20.78% | -73.14% | -76.54% | N/A | N/A | N/A | $9.22 | $1.58 | 78.09% | 27.85% | 1.11 | 1,197,000 | 2,323.08% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.40 | 3.34% | 18.47% | 21.86% | 26.87% | 19.72% | 37.93% | 93.18% | 141.13% | -20.93% | $3.75 | $2.25 | 9.33% | 51.11% | 0.59 | 53,000 | 21.84% |
| COCH | ENVOY MEDICAL INC | $0.63 | -4.56% | -4.99% | -7.65% | -15.82% | -21.99% | -56.39% | -93.89% | -93.51% | N/A | $1.89 | $0.38 | 66.77% | 65.26% | 0.14 | 57,000 | -40.00% |
| MIND | MIND TECHNOLOGY INC | $5.31 | 0.95% | -14.35% | -24.36% | -35.09% | -37.38% | -12.09% | -19.56% | -74.47% | -87.90% | $14.50 | $4.85 | 63.38% | 9.48% | 0.95 | 154,000 | -47.08% |
| VERU | VERU INC | $3.00 | -7.98% | -11.76% | 32.16% | 21.95% | 23.97% | -54.06% | -76.38% | -96.60% | -76.74% | $7.33 | $2.05 | 59.07% | 46.34% | 1.20 | 727,000 | -18.77% |
| BENF | BENEFICIENT | $3.39 | -2.73% | -4.38% | 2.58% | -11.62% | -29.51% | 39.19% | -99.92% | N/A | N/A | $12.48 | $2.10 | 72.88% | 61.50% | 0.31 | 7,600 | -23.23% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.23 | -2.38% | -3.15% | -10.22% | -6.11% | -19.08% | -70.07% | -74.95% | -93.12% | -84.70% | $4.33 | $1.08 | 71.60% | 13.89% | 1.20 | 291,000 | -7.32% |
| WBX | WALLBOX NV | $2.80 | 9.80% | -1.75% | 2.56% | 5.26% | -7.59% | -60.00% | -95.63% | -98.59% | N/A | $7.83 | $2.30 | 64.24% | 21.74% | 1.14 | 171,000 | -97.54% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.12 | 0.61% | 0.26% | 41.82% | -2.50% | -6.31% | 41.18% | N/A | N/A | N/A | $4.19 | $1.88 | 25.54% | 65.96% | 0.42 | 500 | -73.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.