| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMVP | PMV PHARMACEUTICALS INC | $1.11 | 121,000 | -67.12% | 1.13 | 1.19 | 1.31 | 1.30 | 1.31 | 37.61 | 18.75 | 11.15 | 46.72 | 23.95 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 9,200 | -1.08% | 5.11 | 5.17 | 5.28 | 5.17 | 5.12 | 48.02 | 53.52 | 39.65 | 99.10 | 80.84 | -0.05 | -0.05 | 0.00 | 0.28 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| KBSX | FST CORP | $1.31 | 14,000 | 483.33% | 1.31 | 1.35 | 1.32 | 1.29 | 1.39 | 48.34 | 46.12 | 48.02 | 61.45 | 67.80 | -0.00 | -0.00 | -0.00 | -0.11 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.05 | 447,000 | -24.24% | 1.09 | 1.11 | 1.10 | 0.90 | 0.93 | 47.78 | 36.81 | 29.27 | 39.15 | 30.01 | -0.01 | 0.00 | -0.01 | 1.99 | ||
| OKYO | OKYO PHARMA LTD | $1.52 | 157,000 | 185.45% | 1.61 | 1.63 | 1.61 | 1.71 | 1.96 | 40.09 | 21.61 | 14.18 | 18.06 | 9.63 | -0.02 | -0.00 | -0.02 | 0.58 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.17 | 35,600 | -31.14% | 9.12 | 9.44 | 10.55 | 11.04 | 11.51 | 36.06 | 16.68 | 9.70 | 44.54 | 26.47 | -0.46 | -0.47 | 0.02 | 0.20 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AIRT | AIR T INC | $21.55 | 7,700 | 413.33% | 22.11 | 21.71 | 21.70 | 22.05 | 21.76 | 48.03 | 47.99 | 56.43 | 45.95 | 51.67 | 0.14 | 0.12 | 0.02 | 0.51 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.84 | 20,800 | 210.45% | 1.86 | 1.91 | 1.85 | 1.93 | 2.09 | 46.98 | 38.85 | 29.99 | 43.32 | 29.15 | -0.01 | 0.00 | -0.01 | 1.44 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.52 | 72,000 | -56.89% | 2.92 | 2.97 | 3.25 | 3.26 | 2.75 | 36.80 | 8.26 | 9.07 | 9.92 | 10.63 | -0.16 | -0.10 | -0.06 | 0.71 | ||
| MDAI | SPECTRAL AI INC | $1.82 | 366,000 | 46.99% | 1.91 | 2.15 | 2.03 | 1.77 | 1.82 | 39.31 | 2.30 | 2.64 | 1.94 | 1.57 | -0.08 | -0.02 | -0.06 | 0.46 | ||
| LUNG | PULMONX CORP | $1.37 | 226,000 | -25.41% | 1.51 | 1.51 | 1.40 | 1.48 | 1.67 | 43.13 | 8.22 | 21.36 | 0.00 | 2.90 | 0.02 | 0.04 | -0.03 | 1.42 | ||
| BGSF | BGSF INC | $5.13 | 38,400 | -8.57% | 5.13 | 5.17 | 5.56 | 5.78 | 5.32 | 43.03 | 34.00 | 31.16 | 53.77 | 46.69 | -0.11 | -0.13 | 0.02 | 0.51 | ||
| EHTH | EHEALTH INC | $1.81 | 226,000 | -49.67% | 1.65 | 1.65 | 1.70 | 1.80 | 3.03 | 57.37 | 71.73 | 61.60 | 90.38 | 82.90 | -0.01 | -0.03 | 0.02 | 1.49 | ||
| SORA | ASIASTRATEGY | $2.31 | 3,200 | -52.24% | 2.38 | 2.52 | 2.46 | 2.25 | 3.35 | 43.09 | 18.07 | 12.18 | 21.97 | 12.12 | -0.08 | -0.03 | -0.05 | 2.21 | ||
| DCGO | DOCGO INC | $0.58 | 350,000 | -32.95% | 0.58 | 0.60 | 0.61 | 0.67 | 0.91 | 45.98 | 26.50 | 22.96 | 35.69 | 29.68 | -0.02 | -0.01 | -0.00 | 1.23 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.45 | 24,000 | -20.79% | 2.55 | 2.62 | 2.77 | 3.14 | 3.74 | 37.28 | 13.03 | 15.93 | 7.20 | 10.77 | -0.09 | -0.07 | -0.02 | 0.46 | ||
| MNY | MONEYHERO LTD | $1.30 | 6,900 | -69.74% | 1.31 | 1.33 | 1.33 | 1.34 | 1.37 | 44.35 | 30.95 | 30.95 | 23.94 | 21.76 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| GGR | GOGORO INC | $3.85 | 9,900 | -45.90% | 3.96 | 3.98 | 4.05 | 3.68 | 4.13 | 42.72 | 39.40 | 41.07 | 55.92 | 69.18 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.63 | 517,000 | 4.02% | 0.71 | 0.74 | 0.78 | 0.82 | 1.08 | 35.71 | 0.72 | 1.04 | 0.00 | 0.00 | -0.03 | -0.02 | -0.02 | 0.86 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.85 | 388,000 | 82.16% | 2.98 | 3.12 | 3.10 | 2.85 | 2.34 | 44.19 | 32.51 | 29.89 | 57.93 | 57.43 | -0.11 | -0.07 | -0.03 | 1.30 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.08 | 135,000 | -16.15% | 1.04 | 1.06 | 1.17 | 1.25 | 1.49 | 48.37 | 38.89 | 20.90 | 72.65 | 50.79 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| THCH | TH INTERNATIONAL LTD | $1.73 | 8,400 | 9.09% | 1.82 | 1.88 | 2.00 | 2.00 | 2.25 | 39.46 | 8.23 | 7.63 | 6.57 | 12.89 | -0.07 | -0.06 | -0.02 | 0.31 | ||
| BTCS | BTCS INC | $1.13 | 639,000 | -46.84% | 1.32 | 1.49 | 1.73 | 1.77 | 2.76 | 27.33 | 8.77 | 7.35 | 4.28 | 7.41 | -0.18 | -0.14 | -0.04 | 1.93 | ||
| PRTS | CARPARTSCOM INC | $6.95 | 112,000 | 16.67% | 6.24 | 6.24 | 7.62 | 7.23 | 6.73 | 53.84 | 72.74 | 56.80 | 93.21 | 85.41 | -0.36 | -0.51 | 0.15 | 1.58 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.03 | 59,000 | 13.46% | 1.13 | 1.19 | 1.15 | 1.30 | 2.62 | 42.00 | 5.30 | 5.46 | 6.77 | 4.10 | -0.03 | -0.01 | -0.03 | 0.47 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 1,000 | 24,900.00% | 11.44 | 11.47 | 11.38 | 11.29 | 11.05 | 65.86 | 100.00 | 75.56 | 68.19 | 53.06 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.94 | 5,900 | -15.71% | 0.97 | 0.96 | 0.99 | 0.99 | 1.09 | 45.71 | 57.78 | 59.33 | 68.72 | 72.50 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0 | -100.00% | 11.02 | 11.04 | 10.99 | 10.93 | 10.80 | 52.00 | 76.19 | 66.17 | 100.00 | 71.36 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BCHT | BIRCHTECH CORP | $2.10 | 62,000 | -56.03% | 1.98 | 1.74 | 1.66 | N/A | N/A | 63.69 | 76.30 | 70.14 | 65.22 | 63.02 | 0.13 | 0.09 | 0.04 | 1.48 | ||
| MCRB | SERES THERAPEUTICS INC | $5.70 | 109,000 | 28.24% | 6.67 | 7.16 | 7.77 | 9.25 | 13.34 | 26.54 | 13.54 | 16.10 | 12.17 | 11.72 | -0.48 | -0.36 | -0.13 | 1.23 | ||
| CNVS | CINEVERSE CORP | $2.82 | 518,000 | 646.40% | 2.57 | 2.52 | 2.50 | 2.49 | 2.68 | 67.63 | 40.16 | 29.95 | 50.20 | 34.23 | 0.03 | 0.01 | 0.02 | 1.37 | ||
| BOF | BRANCHOUT FOOD INC | $3.59 | 11,200 | -53.53% | 3.63 | 3.47 | 3.69 | 3.61 | 3.19 | 50.87 | 52.16 | 56.15 | 47.52 | 57.84 | 0.01 | -0.01 | 0.02 | 0.87 | ||
| APT | ALPHA PRO TECH LTD | $5.35 | 40,500 | -34.25% | 5.36 | 5.67 | 5.22 | 5.09 | 4.88 | 46.93 | 16.93 | 18.37 | 23.31 | 23.52 | -0.03 | 0.05 | -0.08 | 0.47 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.93 | 1,442,000 | -14.06% | 1.00 | 1.02 | 1.04 | 1.05 | 1.34 | 40.33 | 8.87 | 7.13 | 13.13 | 7.67 | -0.03 | -0.01 | -0.02 | 1.81 | ||
| ZDGE | ZEDGE INC | $4.16 | 1,122,000 | -41.38% | 3.29 | 3.12 | 3.10 | 3.11 | 3.07 | 77.44 | 81.79 | 74.28 | 84.22 | 70.56 | 0.12 | 0.04 | 0.08 | 1.14 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 67,600 | -26.52% | 1.09 | 1.06 | 0.86 | 0.79 | 0.81 | 61.08 | 61.82 | 58.18 | 47.18 | 41.93 | 0.06 | 0.07 | -0.01 | 0.70 | ||
| SKIL | SKILLSOFT CORP | $6.04 | 208,000 | 73.33% | 6.70 | 6.91 | 6.73 | 6.22 | 8.91 | 41.95 | 18.59 | 15.37 | 13.64 | 5.17 | -0.27 | -0.03 | -0.24 | 1.49 | ||
| LFS | LEIFRAS CO LTD | $2.07 | 104,000 | -67.80% | 2.14 | 2.33 | 2.20 | 2.37 | N/A | 45.95 | 10.34 | 8.48 | 12.68 | 11.58 | -0.05 | 0.01 | -0.05 | 0.59 | ||
| AEI | ALSET INC | $1.39 | 12,000 | 135.29% | 1.40 | 1.51 | 1.64 | 1.95 | 2.34 | 39.42 | 25.85 | 21.33 | 16.59 | 7.64 | -0.09 | -0.08 | -0.01 | 1.19 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.03 | 1,905,000 | -25.21% | 1.05 | 1.00 | 0.94 | 0.99 | 1.04 | 52.49 | 59.58 | 65.45 | 54.78 | 61.46 | 0.03 | 0.02 | 0.00 | 0.46 | ||
| IBAC | IB ACQUISITION CORP | $10.75 | 13,200 | N/A | 10.79 | 10.78 | 10.78 | 10.72 | 10.60 | 42.76 | 97.27 | 99.09 | 67.43 | 88.29 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| YTRA | YATRA ONLINE INC | $0.84 | 172,000 | 29.32% | 0.90 | 0.90 | 0.98 | 1.14 | 1.38 | 35.08 | 64.27 | 54.04 | 35.93 | 48.91 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.72 | 2,700 | 8.00% | 10.81 | 10.83 | 10.67 | 10.58 | 10.44 | 45.18 | 5.95 | 15.30 | 6.52 | 7.48 | 0.02 | 0.05 | -0.03 | -0.01 | ||
| TIL | INSTIL BIO INC | $7.92 | 12,400 | 53.09% | 8.06 | 8.08 | 8.17 | 8.17 | 12.09 | 40.09 | 6.25 | 14.69 | 0.00 | 2.33 | -0.05 | -0.03 | -0.02 | 1.71 | ||
| IMMP | IMMUTEP LTD | $0.36 | 395,000 | -7.49% | 0.38 | 0.43 | 0.45 | 1.29 | 1.70 | 32.93 | 8.93 | 8.40 | 11.76 | 5.11 | -0.04 | -0.05 | 0.00 | 1.02 | ||
| CLPR | CLIPPER REALTY INC | $3.30 | 23,400 | -32.17% | 3.26 | 3.15 | 3.19 | 3.24 | 3.54 | 55.58 | 83.65 | 80.92 | 81.63 | 79.76 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.52 | 47,000 | 308.70% | 4.51 | 4.41 | 3.95 | 3.67 | 3.74 | 59.95 | 51.48 | 48.49 | 23.21 | 15.92 | 0.14 | 0.18 | -0.04 | 0.46 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.23 | 15,800 | -80.83% | 3.89 | 3.67 | 2.93 | 2.38 | 3.21 | 63.91 | 90.77 | 86.55 | 84.27 | 72.30 | 0.35 | 0.31 | 0.04 | 0.07 | ||
| SPCB | SUPERCOM LTD | $9.87 | 32,000 | -34.69% | 10.63 | 10.83 | 9.95 | 9.22 | 9.59 | 42.80 | 11.83 | 9.72 | 8.85 | 4.73 | -0.04 | 0.21 | -0.25 | 0.67 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.61 | 23,800 | 34.46% | 2.43 | 2.47 | 2.47 | 2.68 | 2.98 | 59.64 | 51.95 | 41.46 | 100.00 | 67.86 | -0.00 | -0.02 | 0.02 | 0.21 | ||
| VHC | VIRNETX HOLDING CORP | $12.65 | 4,700 | -90.00% | 14.50 | 14.44 | 14.33 | 15.74 | 17.50 | 40.28 | 16.61 | 13.38 | 0.00 | 0.00 | -0.27 | 0.05 | -0.32 | 0.80 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.90 | 488,000 | -1.21% | 1.01 | 1.05 | 1.05 | 1.31 | 1.75 | 36.57 | 6.33 | 6.84 | 5.78 | 3.15 | -0.05 | -0.02 | -0.02 | 0.82 | ||
| LNZA | LANZATECH GLOBAL INC | $5.20 | 536,000 | 169.35% | 6.51 | 7.15 | 17.94 | 15.24 | 16.95 | 29.91 | 30.03 | 46.51 | 68.30 | 83.71 | -3.06 | -3.50 | 0.44 | 1.08 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.84 | 60,000 | 32.45% | 2.85 | 2.86 | 3.36 | 3.92 | 3.78 | 42.71 | 59.24 | 62.76 | 80.47 | 89.03 | -0.13 | -0.17 | 0.04 | 1.12 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.26 | 5,700 | 9.62% | 3.27 | 3.31 | 3.31 | 3.35 | 3.51 | 45.52 | 15.08 | 17.15 | 17.58 | 14.52 | -0.02 | -0.01 | -0.01 | 0.14 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.54 | 58,000 | -78.20% | 1.57 | 1.67 | 1.67 | 2.26 | 3.83 | 43.24 | 28.18 | 19.08 | 40.80 | 23.99 | -0.06 | -0.05 | -0.01 | 0.85 | ||
| NOMA | NOMADAR CORP | $3.48 | 2,700 | 92.86% | 3.49 | 3.43 | 3.67 | 4.04 | N/A | 48.61 | 50.03 | 51.16 | 59.13 | 51.50 | -0.05 | -0.07 | 0.02 | 0.08 | ||
| DRIO | DARIOHEALTH CORP | $7.06 | 4,800 | -54.29% | 7.46 | 7.67 | 7.59 | 8.79 | 10.48 | 36.93 | 16.23 | 26.38 | 0.00 | 3.47 | -0.17 | -0.10 | -0.07 | 1.07 | ||
| EDSA | EDESA BIOTECH INC | $5.80 | 175,000 | -64.93% | 5.99 | 7.95 | 9.46 | 6.44 | 4.23 | 37.84 | 14.57 | 10.40 | 27.97 | 15.03 | -1.55 | -1.27 | -0.29 | 0.71 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.01 | 115,000 | 33.72% | 4.82 | 4.40 | 3.78 | 3.64 | 4.08 | 70.93 | 86.61 | 91.46 | 66.67 | 88.59 | 0.40 | 0.34 | 0.06 | 0.57 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.25 | 79,000 | -49.03% | 1.32 | 1.46 | 1.65 | 1.71 | 1.69 | 33.50 | 18.08 | 16.70 | 34.37 | 24.76 | -0.12 | -0.11 | -0.01 | 0.05 | ||
| ANGH | ANGHAMI INC | $5.65 | 271,000 | 2,363.64% | 4.08 | 3.73 | 3.73 | 3.28 | 3.14 | 84.96 | 77.85 | 87.06 | 98.77 | 98.77 | 0.33 | 0.11 | 0.22 | 0.23 | ||
| OFS | OFS CAPITAL CORP | $3.79 | 48,000 | -36.00% | 3.49 | 3.44 | 3.69 | 3.85 | 5.07 | 60.80 | 90.05 | 73.92 | 100.00 | 90.21 | -0.02 | -0.07 | 0.05 | 0.51 | ||
| GLBS | GLOBUS MARITIME LTD | $2.35 | 266,000 | 50.28% | 2.16 | 2.09 | 2.10 | 1.95 | 1.64 | 68.93 | 77.83 | 70.27 | 91.19 | 87.04 | 0.04 | 0.02 | 0.03 | 0.72 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | 173,000 | -53.12% | 1.15 | 1.15 | 1.15 | 1.87 | 3.24 | 48.01 | 37.88 | 42.93 | 68.74 | 75.55 | -0.02 | -0.03 | 0.01 | -0.50 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | 40,000 | -81.22% | 1.19 | 1.20 | 1.23 | 1.31 | 1.35 | 49.18 | 78.10 | 79.75 | 79.07 | 83.61 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| AIIO | ROBOAI INC | $2.72 | 1,481,000 | -14.44% | 2.87 | 3.16 | 1.85 | 2.44 | 11.02 | 50.82 | 42.82 | 36.37 | 41.63 | 35.91 | 0.20 | 0.29 | -0.09 | 0.75 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.04 | 6,246,000 | 33,480.65% | 0.92 | 1.00 | 1.04 | 1.20 | 1.45 | 54.39 | 16.13 | 8.27 | 39.20 | 20.25 | -0.05 | -0.04 | -0.00 | 0.69 | ||
| HDRN | HADRON ENERGY INC | $2.74 | 127,000 | 14.41% | 2.86 | 3.63 | 7.13 | 8.87 | 9.73 | 19.92 | 12.12 | 13.03 | 94.59 | 94.18 | -1.23 | -1.39 | 0.16 | -0.04 | ||
| BZFD | BUZZFEED INC | $1.33 | 982,000 | 14.32% | 1.43 | 1.55 | 1.09 | 0.94 | 1.15 | 48.68 | 9.24 | 9.09 | 4.17 | 3.87 | 0.06 | 0.13 | -0.06 | 1.42 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.47 | 8,295,000 | -61.93% | 1.55 | 1.32 | 1.23 | 1.54 | 434.91 | 72.51 | 14.32 | 14.39 | 88.77 | 81.31 | 0.18 | 0.01 | 0.17 | 0.49 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.41 | 98,000 | -11.71% | 0.45 | 0.52 | 0.52 | 0.63 | 1.25 | 38.50 | 4.48 | 3.74 | 7.63 | 6.74 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.87 | 276,000 | 21.59% | 0.93 | 0.95 | 0.97 | 0.99 | 1.11 | 43.45 | 14.15 | 14.35 | 43.35 | 38.45 | -0.03 | -0.01 | -0.01 | 0.33 | ||
| USIO | USIO INC | $1.81 | 191,000 | 16.46% | 1.58 | 1.58 | 1.37 | 1.33 | 1.38 | 70.06 | 86.32 | 63.07 | 82.73 | 51.42 | 0.08 | 0.07 | 0.01 | 0.90 | ||
| NXB | NEXTBOAT INC | $2.05 | 17,000 | 21.43% | 2.27 | 2.40 | 2.67 | 2.60 | N/A | 33.94 | 2.19 | 5.51 | 2.46 | 10.22 | -0.13 | -0.10 | -0.03 | 1.88 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.30 | 15,500 | 1,450.00% | 16.94 | 16.83 | 16.93 | 16.93 | 16.64 | 60.91 | 85.70 | 74.43 | 99.22 | 90.67 | 0.06 | 0.00 | 0.06 | 0.09 | ||
| SACH | SACHEM CAPITAL CORP | $1.04 | 198,000 | 15.12% | 1.09 | 1.15 | 1.09 | 1.06 | 1.08 | 43.78 | 12.55 | 8.60 | 10.18 | 4.73 | -0.02 | 0.00 | -0.03 | 0.71 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.36 | 25,700 | -27.40% | 4.27 | 4.24 | 4.36 | 4.39 | 4.70 | 58.77 | 62.75 | 66.28 | 82.40 | 84.98 | -0.00 | -0.02 | 0.02 | 0.25 | ||
| XLO | XILIO THERAPEUTICS INC | $8.31 | 12,300 | 89.23% | 8.04 | 8.20 | 8.23 | 8.07 | 9.22 | 53.79 | 50.04 | 37.01 | 53.80 | 35.79 | -0.05 | -0.03 | -0.02 | 0.94 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.16 | 20,400 | 20.00% | 1.14 | 1.13 | 1.13 | 1.11 | 1.06 | 53.31 | 45.09 | 44.38 | 72.76 | 66.89 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.92 | 19,100 | -54.20% | 3.95 | 4.00 | 4.15 | 4.09 | 4.00 | 44.03 | 23.38 | 16.81 | 33.97 | 18.47 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.89 | 0 | -100.00% | 11.87 | 11.86 | 11.77 | 11.66 | 11.44 | 66.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| TOUR | TUNIU CORP | $4.56 | 47,300 | 39.12% | 5.29 | 5.71 | 6.32 | 6.56 | 7.31 | 21.15 | 0.56 | 1.44 | 0.00 | 0.00 | -0.41 | -0.32 | -0.10 | 0.82 | ||
| ZTEK | ZENTEK LTD | $0.46 | 309,000 | 197.12% | 0.51 | 0.59 | 0.58 | 0.61 | 0.70 | 36.46 | 4.22 | 4.10 | 6.43 | 2.14 | -0.05 | -0.03 | -0.02 | 0.75 | ||
| KALA | KALA BIO INC | $2.63 | 198,000 | 171.23% | 2.33 | 2.41 | 5.24 | 11.80 | 110.81 | 36.40 | 65.02 | 53.70 | 100.00 | 100.00 | -0.79 | -1.07 | 0.28 | 1.03 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 2,124,000 | -26.73% | 0.31 | 0.30 | 0.30 | 0.35 | 1.03 | 50.54 | 42.00 | 48.01 | 10.28 | 17.78 | 0.01 | 0.01 | -0.00 | 1.29 | ||
| QTI | QT IMAGING HOLDINGS INC | $4.04 | 48,000 | 147.42% | 4.08 | 4.60 | 5.92 | 5.94 | 6.25 | 31.61 | 18.91 | 13.42 | 60.62 | 33.65 | -0.62 | -0.60 | -0.02 | 0.33 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.30 | 13,000 | 42.86% | 2.62 | 2.48 | 2.25 | 2.30 | 74.74 | 45.80 | 57.54 | 77.92 | 28.08 | 55.71 | 0.11 | 0.12 | -0.00 | 0.32 | ||
| NPT | TEXXON HOLDING LTD | $2.17 | 113,000 | -74.26% | 2.09 | 1.70 | 3.22 | 5.92 | N/A | 49.54 | 10.76 | 13.93 | 40.84 | 48.92 | -0.07 | -0.34 | 0.27 | 2.46 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.02 | 1,197,000 | 2,323.08% | 1.93 | 2.12 | 2.41 | 3.04 | 4.97 | 41.99 | 21.33 | 19.20 | 89.86 | 75.87 | -0.19 | -0.19 | 0.01 | 1.11 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.40 | 53,000 | 21.84% | 3.05 | 2.94 | 2.74 | 2.84 | 2.95 | 71.02 | 83.85 | 75.10 | 100.00 | 98.98 | 0.13 | 0.09 | 0.04 | 0.59 | ||
| COCH | ENVOY MEDICAL INC | $0.63 | 57,000 | -40.00% | 0.67 | 0.69 | 0.68 | 0.68 | 0.77 | 39.92 | 29.16 | 24.43 | 37.59 | 26.67 | -0.01 | -0.00 | -0.01 | 0.14 | ||
| MIND | MIND TECHNOLOGY INC | $5.31 | 154,000 | -47.08% | 6.11 | 6.51 | 6.85 | 7.65 | 8.69 | 29.69 | 11.87 | 9.08 | 1.37 | 0.46 | -0.37 | -0.22 | -0.15 | 0.95 | ||
| VERU | VERU INC | $3.00 | 727,000 | -18.77% | 2.99 | 2.62 | 2.45 | 2.44 | 2.74 | 55.44 | 18.39 | 18.36 | 24.66 | 28.87 | 0.23 | 0.18 | 0.06 | 1.20 | ||
| BENF | BENEFICIENT | $3.39 | 7,600 | -23.23% | 3.56 | 3.53 | 3.46 | 3.76 | 4.36 | 45.10 | 32.24 | 35.39 | 12.03 | 12.60 | 0.00 | 0.03 | -0.03 | 0.31 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.23 | 291,000 | -7.32% | 1.32 | 1.30 | 1.39 | 1.36 | 1.82 | 40.58 | 3.76 | 5.38 | 7.44 | 8.65 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| WBX | WALLBOX NV | $2.80 | 171,000 | -97.54% | 2.84 | 2.83 | 2.89 | 2.88 | 3.44 | 48.47 | 17.56 | 18.33 | 19.50 | 12.81 | -0.03 | -0.01 | -0.02 | 1.14 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.12 | 500 | -73.68% | 3.11 | 3.11 | 3.03 | 3.10 | 3.24 | 54.30 | 73.01 | 70.47 | 32.57 | 24.26 | 0.03 | 0.03 | -0.00 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.