| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN | BROADWIND INC | $2.24 | -2.18% | 9.27% | 5.16% | 18.52% | 51.35% | 5.16% | -28.43% | -31.91% | -30.00% | $3.03 | $1.41 | 26.07% | 58.87% | 1.34 | 101,000 | -74.49% |
| HKIT | HITEK GLOBAL INC | $1.76 | -11.56% | 15.79% | 16.56% | 26.16% | 39.68% | 15.79% | N/A | N/A | N/A | $2.08 | $1.15 | 15.38% | 53.04% | 0.65 | 63,000 | -64.00% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.44 | 0.29% | 3.93% | 18.21% | -41.30% | -38.24% | 164.62% | 51.54% | 2.69% | -43.42% | $7.25 | $1.04 | 52.55% | 230.77% | 0.36 | 23,300 | -25.56% |
| AKTX | AKARI THERAPEUTICS PLC | $0.79 | 2.47% | -3.66% | -22.65% | -32.62% | -15.16% | -76.09% | -94.74% | -97.65% | -99.81% | $3.85 | $0.57 | 79.51% | 38.18% | 0.41 | 25,700 | -76.64% |
| LIDR | AEYE INC | $2.67 | 0.75% | -4.98% | -16.04% | 210.83% | 369.24% | 151.89% | -94.22% | N/A | N/A | $6.44 | $0.49 | 58.54% | 444.90% | 1.41 | 2,832,000 | -31.87% |
| GUTS | FRACTYL HEALTH INC | $1.02 | 0.00% | 10.51% | 3.66% | -53.00% | -24.72% | -64.34% | N/A | N/A | N/A | $3.48 | $0.83 | 70.70% | 23.64% | 0.92 | 1,677,000 | 134.87% |
| CPSH | CPS TECHNOLOGIES CORP | $3.53 | 5.37% | 5.06% | 2.32% | 33.71% | 132.24% | 157.66% | 3.82% | 138.51% | 15.74% | $3.72 | $1.32 | 5.11% | 167.42% | 0.90 | 122,000 | 87.69% |
| YI | 111 INC | $5.92 | 2.25% | 3.77% | -11.24% | -27.62% | -24.30% | -4.01% | -82.33% | -89.70% | N/A | $11.90 | $4.15 | 50.25% | 42.82% | 1.08 | 24,200 | 44.05% |
| DTIL | PRECISION BIOSCIENCES INC | $4.61 | -7.80% | -9.07% | 5.25% | -8.35% | -8.89% | -56.05% | -91.01% | -97.29% | N/A | $10.64 | $3.61 | 56.67% | 27.70% | 1.34 | 369,000 | 716.37% |
| BDL | FLANIGANS ENTERPRISES INC | $27.50 | 3.27% | -11.32% | -11.72% | -11.43% | 7.84% | 6.14% | 3.34% | 62.83% | -2.48% | $35.98 | $22.61 | 23.57% | 21.63% | 0.16 | 1,000 | -60.00% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 0.00% | 1.49% | 0.08% | 4.89% | 9.39% | N/A | N/A | N/A | $15.12 | $11.18 | 19.11% | 9.39% | 0.01 | 0 | N/A |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.63 | -2.98% | 3.16% | 7.95% | 2.52% | 41.74% | -16.84% | -80.73% | -82.34% | -97.74% | $2.41 | $1.03 | 32.37% | 58.41% | 1.19 | 103,000 | 22.62% |
| JDZG | JIADE LTD | $2.07 | -3.72% | 17.61% | 18.97% | -17.60% | -53.99% | -64.55% | N/A | N/A | N/A | $21.28 | $1.58 | 90.27% | 31.01% | 0.16 | 112,000 | -77.24% |
| MOBX | MOBIX LABS INC | $0.93 | -10.19% | -12.74% | 8.19% | 39.10% | -10.19% | 7.56% | -90.84% | N/A | N/A | $2.47 | $0.55 | 62.55% | 67.88% | 0.29 | 1,653,000 | 102.08% |
| WETO | WEBUS INTERNATIONAL LTD | $2.30 | 2.68% | -0.86% | 18.56% | -21.23% | -38.75% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 46.51% | 53.33% | 0.24 | 42,000 | 33.33% |
| WBX | WALLBOX NV | $4.03 | -3.13% | 2.03% | -11.43% | -42.43% | -42.92% | -84.96% | -97.80% | N/A | N/A | $26.20 | $3.69 | 84.62% | 9.21% | 1.11 | 13,400 | -63.19% |
| VERU | VERU INC | $3.45 | -3.09% | 2.37% | 8.83% | -47.17% | -29.81% | -58.68% | -97.86% | -87.59% | -75.18% | $14.20 | $2.64 | 75.70% | 30.68% | 1.06 | 141,000 | -16.07% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.55 | 10.59% | 3.80% | 28.16% | 44.02% | 16.93% | 106.40% | 193.39% | 745.24% | -64.96% | $3.62 | $1.71 | 1.96% | 107.60% | 0.76 | 142,000 | 589.32% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.53 | -0.22% | 17.66% | 43.81% | 64.13% | 42.01% | 1.34% | 30.55% | 220.14% | -20.11% | $7.00 | $2.25 | 35.29% | 101.33% | 1.16 | 157,000 | -64.48% |
| TOP | TOP FINANCIAL GROUP LTD | $1.35 | -6.90% | 17.39% | 17.90% | 5.47% | 16.58% | -18.67% | -87.99% | N/A | N/A | $3.33 | $1.00 | 59.46% | 35.00% | 1.37 | 510,000 | -71.68% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 0.00% | 0.47% | -1.62% | -6.59% | -1.62% | -6.80% | 5.20% | 75.26% | -50.00% | $5.90 | $3.53 | 27.97% | 20.40% | 0.40 | 3,800 | 2.70% |
| BIRD | ALLBIRDS INC | $6.13 | 0.33% | -2.08% | -9.19% | -48.14% | 14.58% | -53.28% | -92.70% | N/A | N/A | $13.18 | $3.93 | 53.49% | 55.98% | 2.07 | 48,000 | -42.86% |
| BHM | BLUEROCK HOMES TRUST INC | $12.25 | -1.29% | -4.15% | -8.03% | -2.14% | -0.65% | -12.81% | N/A | N/A | N/A | $16.53 | $9.30 | 25.89% | 31.72% | 0.44 | 2,400 | -17.24% |
| ROMA | ROMA GREEN FINANCE LTD | $3.20 | 0.63% | 31.90% | 7.02% | 11.11% | 335.37% | 480.76% | N/A | N/A | N/A | $4.66 | $0.54 | 31.35% | 498.13% | 0.75 | 74,000 | -0.54% |
| MCRP | MICROPOLIS HOLDING CO | $1.42 | -9.55% | -8.97% | -27.18% | -51.03% | -44.23% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 74.82% | 9.23% | 0.86 | 112,000 | 75.00% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.47 | -5.16% | 7.30% | -7.55% | -79.15% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.00% | 13.95% | 0.64 | 58,300 | -54.09% |
| PBBK | PB BANKSHARES INC | $19.43 | -2.12% | -1.12% | 2.86% | 15.20% | 15.65% | 25.27% | 47.76% | N/A | N/A | $20.07 | $14.05 | 3.19% | 38.29% | 0.12 | 11,700 | -4.88% |
| INUV | INUVO INC | $3.43 | -4.19% | 2.08% | -11.60% | -3.65% | -8.09% | 29.04% | -30.85% | -19.10% | -87.44% | $7.90 | $1.90 | 56.59% | 80.53% | 1.32 | 66,000 | 48.31% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | -0.18% | 0.74% | 2.85% | 0.94% | 1.18% | 10.54% | 2.30% | N/A | N/A | $19.40 | $14.39 | 16.24% | 12.93% | 0.11 | 2,400 | -51.02% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.66 | 2.03% | -2.35% | -2.35% | -8.29% | 14.09% | -7.78% | -48.83% | -93.76% | N/A | $2.19 | $1.35 | 24.20% | 22.96% | 0.25 | 500 | -86.84% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.59 | -2.76% | -1.61% | 16.54% | 15.69% | 18.28% | 5.67% | 35.47% | -2.76% | -60.38% | $5.54 | $1.08 | 71.39% | 46.76% | 0.53 | 22,300 | -43.11% |
| BLNE | BEELINE HOLDINGS INC | $2.50 | 3.31% | 6.38% | 19.05% | 269.28% | -59.05% | -70.37% | -96.75% | -98.94% | N/A | $10.50 | $0.62 | 76.19% | 303.23% | 0.87 | 1,755,000 | 2.03% |
| FLNT | FLUENT INC | $2.02 | -0.49% | -7.76% | -10.62% | 7.56% | -18.88% | -21.09% | -78.62% | -89.64% | -95.01% | $3.83 | $1.50 | 47.26% | 34.67% | 1.14 | 54,000 | 123.14% |
| AIRG | AIRGAIN INC | $4.11 | -0.96% | -5.95% | -8.87% | 0.24% | -15.95% | -44.23% | -46.62% | -69.19% | N/A | $10.34 | $3.17 | 60.25% | 29.65% | 0.85 | 19,000 | 11.76% |
| BEAT | HEARTBEAM INC | $1.42 | 0.00% | 5.19% | 18.33% | -7.19% | -31.73% | -36.61% | 10.94% | N/A | N/A | $3.48 | $0.91 | 59.20% | 56.04% | 0.98 | 68,000 | -18.07% |
| BTCM | BIT MINING LTD | $2.98 | -0.67% | 14.18% | 3.83% | 37.33% | 61.08% | 38.60% | -26.42% | -91.08% | -97.97% | $8.07 | $1.22 | 63.07% | 144.26% | 1.78 | 911,000 | -92.98% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.20 | 0.46% | -3.51% | -12.35% | 4.76% | 0.92% | -8.71% | -95.04% | N/A | N/A | $5.75 | $1.18 | 61.73% | 86.44% | 0.33 | 7,600 | 2.70% |
| FGEN | FIBROGEN INC | $12.03 | -3.22% | -0.58% | 30.05% | 55.99% | 4.54% | 13.68% | -96.33% | -98.90% | -98.28% | $21.94 | $4.50 | 45.16% | 167.33% | 1.43 | 13,100 | -88.20% |
| SYPR | SYPRIS SOLUTIONS INC | $2.11 | 10.47% | 1.44% | 6.03% | 7.65% | 27.88% | 30.25% | 9.90% | 100.95% | 83.48% | $3.72 | $1.30 | 43.28% | 62.31% | 0.82 | 163,000 | 239.58% |
| PEPG | PEPGEN INC | $1.48 | 9.63% | 5.71% | 29.82% | 0.68% | -40.08% | -83.65% | -84.85% | N/A | N/A | $10.06 | $0.88 | 85.28% | 68.18% | 1.31 | 558,000 | -63.60% |
| NOTV | INOTIV INC | $1.41 | -2.08% | -14.02% | -29.32% | -40.00% | -51.55% | 1.44% | -94.05% | -71.28% | -17.06% | $6.48 | $1.15 | 78.24% | 22.61% | 2.13 | 447,000 | -23.85% |
| CSTE | CAESARSTONE LTD | $1.40 | -2.78% | -0.71% | -15.15% | -19.54% | -55.13% | -69.43% | -86.42% | -86.31% | -96.43% | $5.04 | $1.35 | 72.22% | 3.70% | 0.82 | 41,300 | 137.36% |
| ANVS | ANNOVIS BIO INC | $2.48 | 3.77% | 8.30% | -10.47% | -15.65% | 45.88% | -70.72% | -87.49% | -54.74% | N/A | $10.54 | $1.11 | 76.47% | 123.42% | 1.46 | 313,000 | 56.50% |
| ABLV | ABLE VIEW GLOBAL INC | $0.97 | 7.27% | 13.26% | 7.03% | -9.81% | -12.25% | -16.75% | -90.20% | N/A | N/A | $1.77 | $0.55 | 44.97% | 76.77% | 0.79 | 12,400 | -79.67% |
| PODC | PODCASTONE INC | $1.82 | 8.98% | 20.53% | 15.19% | -9.00% | 8.98% | 10.30% | N/A | N/A | N/A | $2.94 | $1.10 | 38.10% | 65.45% | 0.89 | 98,000 | 37.06% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.52 | -1.94% | 14.29% | 21.60% | 19.69% | -71.48% | -83.55% | N/A | N/A | N/A | $10.00 | $1.05 | 84.80% | 44.76% | 1.48 | 884,000 | -17.54% |
| ESHA | ESH ACQUISITION CORP | $12.19 | 7.31% | 9.03% | 9.03% | 11.12% | 13.29% | 15.33% | N/A | N/A | N/A | $12.60 | $10.52 | 3.25% | 15.87% | 0.03 | 700 | 600.00% |
| ORBS | EIGHTCO HOLDINGS INC | $15.62 | 7.72% | 977.24% | 927.63% | 1,139.68% | 1,307.21% | 927.63% | -92.31% | N/A | N/A | $82.98 | $0.98 | 81.18% | 1,500.41% | 1.53 | 7,758,000 | 101.40% |
| FKWL | FRANKLIN WIRELESS CORP | $4.04 | -0.62% | -1.82% | 6.75% | -0.86% | -32.30% | -1.82% | 41.08% | -69.32% | 152.19% | $7.45 | $3.67 | 45.82% | 10.10% | 0.36 | 5,500 | -20.29% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.13 | 3.67% | 27.83% | 3.67% | -1.74% | -31.52% | -90.00% | -88.57% | N/A | N/A | $13.49 | $0.86 | 91.62% | 31.24% | 0.32 | 135,000 | -17.68% |
| ASRV | AMERISERV FINANCIAL INC | $2.87 | 0.70% | 0.00% | -1.37% | -1.03% | 17.14% | 8.71% | -26.79% | 7.89% | -10.59% | $3.42 | $2.03 | 16.08% | 41.38% | 0.19 | 5,000 | -56.52% |
| RFL | RAFAEL HOLDINGS INC | $1.34 | 0.75% | -6.94% | -18.29% | -39.09% | -28.72% | -12.42% | -39.09% | -92.09% | N/A | $3.19 | $1.28 | 57.99% | 4.69% | 0.89 | 161,000 | 61.00% |
| PRTS | CARPARTSCOM INC | $0.80 | -5.01% | -26.88% | -13.28% | -6.46% | -26.88% | -7.33% | -88.52% | -91.67% | -63.10% | $1.42 | $0.68 | 43.87% | 17.21% | 1.58 | 934,000 | -47.53% |
| SCYX | SCYNEXIS INC | $1.12 | -5.08% | 25.84% | 30.23% | 36.25% | 22.81% | -16.42% | -58.67% | -76.95% | -98.40% | $1.66 | $0.66 | 32.53% | 69.70% | 1.26 | 688,000 | -15.69% |
| RNXT | RENOVORX INC | $1.28 | 3.23% | 3.23% | 16.36% | -5.88% | 35.45% | 19.63% | -52.59% | N/A | N/A | $1.69 | $0.75 | 24.26% | 70.67% | 0.87 | 1,629,000 | -7.23% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.17 | -9.66% | 40.23% | 77.66% | 79.88% | 189.67% | -44.51% | -36.91% | N/A | N/A | $13.70 | $1.75 | 54.96% | 252.57% | 0.01 | 55,000 | 58.96% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.64 | -1.80% | -0.61% | -6.82% | 41.38% | 367.24% | 159.08% | -83.32% | N/A | N/A | $4.40 | $0.25 | 62.73% | 556.00% | 0.35 | 1,819,000 | 19.36% |
| AXIL | AXIL BRANDS INC | $7.00 | 0.00% | 25.61% | -17.16% | 29.15% | -0.85% | 37.52% | N/A | 5,733.33% | N/A | $10.75 | $3.54 | 34.88% | 97.74% | 78.26 | 13,500 | -64.66% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.59 | 0.00% | -4.84% | -4.84% | -33.71% | -38.48% | -38.22% | -31.40% | -62.89% | -80.84% | $1.39 | $0.38 | 57.65% | 55.26% | 1.15 | 43,000 | -71.33% |
| DBGI | DIGITAL BRANDS GROUP INC | $10.31 | -9.72% | 22.01% | 14.56% | -15.49% | 69.29% | -59.57% | -99.94% | N/A | N/A | $30.34 | $1.03 | 66.02% | 900.97% | 0.35 | 123,000 | -13.38% |
| SIF | SIFCO INDUSTRIES INC | $7.49 | 3.31% | 5.79% | 23.80% | 94.55% | 163.73% | 53.48% | 135.53% | 85.86% | -43.51% | $7.88 | $2.33 | 4.95% | 221.46% | 0.41 | 17,400 | -65.54% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.04 | -4.59% | 11.23% | -50.24% | -43.48% | -32.47% | -83.98% | -95.36% | -91.62% | N/A | $6.98 | $0.79 | 85.10% | 31.65% | 1.17 | 5,524,000 | -4.01% |
| RADX | RADIOPHARM THERANOSTICS LTD | $6.50 | 4.00% | 13.04% | 24.64% | 21.95% | 16.70% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 87.21% | 85.93% | 0.55 | 21,600 | -41.94% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.55 | -1.52% | 0.44% | 12.07% | 26.74% | 25.34% | 4.60% | -1.09% | -14.15% | -39.49% | $4.89 | $3.12 | 6.95% | 46.07% | 0.58 | 9,400 | -46.29% |
| MOGO | MOGO INC | $1.92 | 4.35% | 4.92% | 9.71% | 48.84% | 104.26% | 70.67% | -43.86% | -61.90% | N/A | $3.83 | $0.74 | 49.87% | 159.46% | 2.03 | 273,000 | -38.79% |
| TPST | TEMPEST THERAPEUTICS INC | $10.26 | -4.25% | -6.69% | 16.40% | 44.23% | -2.94% | -40.69% | -70.12% | -96.71% | -99.98% | $20.67 | $5.35 | 50.39% | 91.68% | 2.57 | 47,500 | 1.06% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.22 | 0.47% | 12.81% | -8.14% | 45.48% | 4.05% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 23.82% | 57.60% | 0.53 | 10,300 | -76.32% |
| BTAI | BIOXCEL THERAPEUTICS INC | $3.11 | -8.26% | -17.94% | -54.26% | 75.71% | 27.98% | -64.66% | -98.66% | -99.60% | N/A | $13.36 | $1.17 | 76.73% | 165.81% | 1.64 | 2,585,000 | -10.37% |
| BRFH | BARFRESH FOOD GROUP INC | $2.84 | -6.89% | -8.09% | -6.27% | -6.58% | -17.92% | -12.62% | -17.44% | -19.11% | -63.59% | $4.60 | $1.81 | 38.26% | 56.91% | 0.28 | 1,800 | -92.34% |
| BMR | BEAMR IMAGING LTD | $2.91 | 0.69% | 8.18% | 6.20% | -19.17% | 17.81% | -17.33% | N/A | N/A | N/A | $6.59 | $1.86 | 55.84% | 56.45% | 1.20 | 203,000 | -65.48% |
| BODI | BEACHBODY COMPANY INC | $6.45 | 7.86% | 11.79% | 38.71% | 58.09% | -6.52% | 7.32% | -90.65% | N/A | N/A | $8.71 | $3.38 | 25.95% | 90.77% | 1.26 | 11,200 | 13.13% |
| NEPH | NEPHROS INC | $4.26 | 1.19% | 11.23% | 0.00% | 6.23% | 156.63% | 127.20% | 232.81% | -42.35% | N/A | $5.00 | $1.36 | 14.80% | 212.32% | 0.66 | 30,300 | -14.41% |
| LNZA | LANZATECH GLOBAL INC | $19.42 | -0.92% | 1.20% | -44.42% | -34.52% | -66.92% | -86.42% | -98.06% | N/A | N/A | $274.00 | $14.01 | 92.91% | 38.62% | 0.99 | 2,700 | -62.50% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.75 | -3.85% | -6.95% | -30.35% | -29.50% | -20.73% | -75.52% | -88.95% | -94.62% | N/A | $20.13 | $3.82 | 76.40% | 24.48% | 0.92 | 17,400 | -48.82% |
| ZYXI | ZYNEX INC | $1.48 | -3.90% | -0.67% | -6.33% | -28.50% | -56.60% | -81.24% | -84.07% | -89.84% | 988.24% | $9.42 | $1.23 | 84.29% | 20.33% | 1.20 | 64,000 | -29.67% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.10 | -2.65% | -11.29% | -9.84% | 20.35% | 2.80% | -14.06% | -71.20% | N/A | N/A | $2.92 | $0.64 | 62.33% | 71.88% | 0.86 | 162,000 | 322.98% |
| PSTV | PLUS THERAPEUTICS INC | $0.45 | -4.26% | -8.16% | -38.36% | 28.57% | -62.81% | -68.53% | -95.16% | -98.77% | -100.00% | $2.31 | $0.16 | 80.52% | 181.25% | 0.73 | 5,041,000 | 29.02% |
| MGLD | MARYGOLD COMPANIES INC | $1.04 | -1.89% | 0.00% | 44.24% | 29.19% | 0.00% | -35.84% | -38.10% | 48.15% | N/A | $2.10 | $0.64 | 50.48% | 61.99% | 0.15 | 1,300 | -67.50% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | -0.56% | 12.11% | 11.68% | 54.88% | -6.72% | 5.83% | -53.94% | -75.10% | N/A | $1.39 | $0.40 | 36.04% | 125.06% | 0.78 | 460,000 | -23.08% |
| CALC | CALCIMEDICA INC | $3.17 | -7.58% | 2.92% | 27.82% | 81.14% | 65.10% | -23.80% | -79.96% | N/A | N/A | $5.65 | $1.42 | 43.89% | 123.24% | 0.42 | 68,600 | -32.75% |
| IPWR | IDEAL POWER INC | $5.20 | -0.48% | 1.66% | 29.23% | 11.72% | 5.48% | -29.89% | -62.87% | -7.40% | -93.39% | $8.85 | $3.77 | 41.30% | 37.98% | 1.44 | 29,400 | -10.09% |
| JRSH | JERASH HOLDINGS (US) INC | $3.47 | 1.17% | 1.17% | 2.06% | 6.12% | -3.61% | 16.29% | -32.23% | -29.90% | N/A | $4.17 | $2.81 | 16.79% | 23.49% | 0.45 | 11,600 | -10.77% |
| NTZ | NATUZZI S P A | $4.00 | 2.04% | 14.94% | 40.85% | -2.44% | -14.00% | 0.25% | -50.31% | 198.51% | -54.02% | $6.27 | $2.15 | 36.20% | 86.05% | 0.88 | 1,700 | -87.02% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.36 | -0.73% | 9.68% | -12.26% | -32.00% | -72.47% | -77.10% | N/A | N/A | N/A | $8.40 | $1.12 | 83.81% | 21.43% | 1.02 | 404,000 | -43.73% |
| JBDI | JBDI HOLDINGS LTD | $2.21 | 16.32% | 116.67% | 121.00% | 116.67% | 313.08% | -89.29% | N/A | N/A | N/A | $39.41 | $0.49 | 94.39% | 350.10% | 0.45 | 1,305,000 | -3.05% |
| RAND | RAND CAPITAL CORP | $14.70 | -1.21% | -1.42% | -8.47% | -5.16% | -40.00% | -11.42% | 0.00% | 31.13% | -57.58% | $31.89 | $13.82 | 53.90% | 6.37% | 0.11 | 6,400 | 93.94% |
| GRCE | GRACE THERAPEUTICS INC | $3.15 | -2.17% | -1.56% | -1.87% | 7.88% | 36.96% | 48.17% | -35.19% | -66.60% | -98.03% | $4.97 | $1.75 | 36.56% | 80.00% | 0.82 | 89,500 | -51.36% |
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | -3.28% | -0.79% | -3.28% | -16.50% | -16.64% | -67.47% | -95.59% | N/A | N/A | $1.86 | $0.34 | 73.06% | 46.49% | 1.27 | 310,000 | -10.40% |
| INTG | INTERGROUP CORP | $19.94 | 4.40% | 14.47% | 56.64% | 76.46% | 62.11% | 9.68% | -60.12% | -35.54% | -18.68% | $20.87 | $9.57 | 4.46% | 108.36% | 0.06 | 450 | -75.00% |
| MDCX | MEDICUS PHARMA LTD | $2.41 | 7.11% | 28.19% | 7.59% | -13.62% | -26.75% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.04% | 34.64% | 0.56 | 264,000 | 1.54% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.60 | -4.41% | -4.41% | -47.58% | 36.13% | 80.93% | -9.72% | N/A | N/A | N/A | $5.09 | $1.16 | 48.92% | 124.14% | 0.55 | 263,000 | -81.61% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.64 | -0.03% | -0.29% | 1.49% | 5.74% | 10.80% | 5.74% | -29.44% | 18.61% | 21.24% | $14.25 | $11.75 | 4.28% | 16.09% | 0.03 | 0 | -100.00% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.07 | 11.32% | 14.79% | 21.47% | 23.65% | 23.65% | 44.41% | 43.40% | 102.45% | 62.60% | $2.12 | $1.36 | 2.59% | 51.84% | 0.40 | 84,000 | 287.10% |
| HUIZ | HUIZE HOLDING LTD | $4.21 | 48.76% | 62.99% | 71.84% | 105.37% | 30.75% | 15.41% | -7.49% | -90.19% | N/A | $10.58 | $1.50 | 60.21% | 180.67% | 0.92 | 11,430,000 | 8,243.07% |
| ZONE | CLEANCORE SOLUTIONS INC | $3.80 | -4.52% | 17.28% | -3.31% | 5.85% | 233.33% | 153.33% | N/A | N/A | N/A | $7.82 | $0.81 | 51.41% | 369.14% | 0.84 | 4,322,000 | 33.60% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.14 | -2.56% | -21.92% | -55.98% | -66.27% | -68.60% | -70.08% | -88.57% | N/A | N/A | $6.30 | $1.03 | 81.90% | 10.68% | -0.09 | 163,000 | -80.53% |
| BEEM | BEAM GLOBAL | $2.35 | -1.67% | -5.62% | 0.00% | 56.67% | 8.80% | -55.41% | -82.92% | -80.59% | -68.67% | $5.57 | $1.33 | 57.81% | 76.69% | 1.67 | 227,000 | 33.53% |
| REFR | RESEARCH FRONTIERS INC | $1.25 | -1.57% | -3.10% | -16.67% | -34.21% | -2.34% | -37.19% | -45.89% | -47.81% | -75.30% | $2.35 | $0.93 | 46.81% | 34.41% | 0.58 | 50,000 | 390.20% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.12 | -0.88% | 0.00% | 21.87% | -17.04% | -15.79% | -2.61% | -88.89% | N/A | N/A | $1.87 | $0.85 | 39.95% | 32.54% | -0.03 | 1,600 | -84.16% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | -0.68% | -1.53% | 8.21% | 4.69% | -10.49% | -5.54% | -37.23% | -13.43% | -75.83% | $3.47 | $2.46 | 16.45% | 17.89% | 0.29 | 27,300 | -46.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.