| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GANX | GAIN THERAPEUTICS INC | $1.03 | 7.29% | -8.85% | -38.32% | -42.13% | -46.07% | -45.79% | -62.82% | -86.43% | N/A | $4.34 | $0.94 | 76.27% | 9.57% | 1.13 | 328,000 | -61.37% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.43 | 0.00% | 7.23% | 39.61% | -5.08% | -19.63% | -62.28% | -78.50% | -91.13% | -96.16% | $1.18 | $0.30 | 63.56% | 43.33% | 0.81 | 280,000 | -37.64% |
| NAMM | NAMIB MINERALS | $0.80 | -2.79% | 3.89% | -33.25% | -41.53% | -56.23% | -48.65% | -92.28% | -91.94% | N/A | $7.42 | $0.60 | 89.20% | 33.06% | 0.52 | 981,000 | 94.26% |
| NVX | NOVONIX LTD | $2.12 | -4.93% | -5.78% | -17.03% | -47.42% | -70.96% | -82.33% | -89.58% | N/A | N/A | $16.15 | $1.99 | 86.87% | 6.53% | 1.58 | 34,000 | -47.29% |
| MBBC | MARATHON BANCORP INC | $14.78 | 2.65% | 1.80% | -0.80% | -2.31% | 0.96% | 36.86% | N/A | N/A | N/A | $15.79 | $10.70 | 6.39% | 38.14% | 0.17 | 3,600 | 260.00% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.90 | 46.15% | 21.79% | 23.38% | 1.93% | -30.40% | -57.87% | 64.50% | -51.56% | -57.49% | $4.95 | $1.28 | 61.62% | 48.44% | 0.55 | 6,207,000 | 5,594.50% |
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 1.12% | -1.97% | -7.87% | -25.75% | -41.47% | -69.10% | -74.16% | -89.96% | N/A | $3.35 | $0.92 | 70.30% | 8.15% | 0.34 | 11,000 | 66.67% |
| ZSTK | ZEROSTACK CORP | $2.52 | -1.95% | -9.35% | -46.95% | 43.18% | -51.54% | -68.72% | -92.57% | -99.94% | N/A | $15.04 | $1.32 | 83.24% | 90.91% | 1.51 | 3,300 | -87.06% |
| CSTE | CAESARSTONE LTD | $1.27 | -0.78% | -26.16% | -54.32% | -42.27% | -8.63% | 28.28% | -70.47% | -90.46% | -95.34% | $3.84 | $0.56 | 66.93% | 127.60% | 0.87 | 167,000 | 47.79% |
| PROP | PRAIRIE OPERATING CO | $0.39 | -4.42% | -14.32% | -1.52% | -48.13% | -62.95% | -78.86% | N/A | N/A | N/A | $2.55 | $0.32 | 84.75% | 20.06% | 0.79 | 1,063,000 | 99.06% |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.43 | 9.46% | 12.50% | -27.89% | -46.71% | -46.24% | -30.57% | 8.00% | -79.75% | -90.16% | $5.89 | $2.01 | 58.76% | 20.90% | 0.69 | 13,400 | -66.75% |
| AIOK | AI OKTO CORP | $10.10 | -5.61% | -58.21% | 16.09% | N/A | N/A | N/A | N/A | N/A | N/A | $31.09 | $3.90 | 67.52% | 158.97% | 2.12 | 372,000 | -50.53% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.41 | 0.00% | -0.97% | -19.53% | -34.72% | -37.80% | -56.96% | -80.93% | N/A | N/A | $1.25 | $0.37 | 67.36% | 9.09% | 1.41 | 166,000 | -47.47% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | -0.79% | 0.00% | -3.10% | 20.19% | -6.72% | -12.59% | -62.69% | -34.21% | N/A | $1.55 | $1.01 | 19.35% | 23.76% | 0.43 | 108,000 | 263.64% |
| SCWO | 374WATER INC | $2.44 | 0.41% | -0.81% | -11.91% | 9.42% | 3.39% | -37.58% | -82.82% | -90.24% | 62.67% | $4.18 | $1.75 | 41.63% | 39.43% | 1.17 | 15,600 | -43.88% |
| BZFD | BUZZFEED INC | $0.52 | -7.68% | -42.87% | -55.81% | -54.25% | -40.37% | -68.28% | -61.07% | -98.71% | N/A | $2.21 | $0.46 | 76.61% | 12.15% | 1.54 | 2,107,000 | -20.46% |
| BATL | BATTALION OIL CORP | $0.75 | 2.74% | -21.88% | -27.18% | -44.44% | -74.66% | -29.91% | -87.80% | -93.80% | N/A | $29.70 | $0.67 | 97.47% | 12.11% | 0.04 | 2,566,000 | 22.19% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.09 | -0.91% | 2.83% | -4.39% | -7.63% | -23.78% | -48.10% | -78.24% | -93.70% | -88.44% | $2.56 | $1.03 | 57.34% | 5.83% | 1.22 | 331,000 | -27.41% |
| PAAI | PARADIUMAI INC | $0.89 | 7.71% | 0.45% | -12.35% | -43.42% | -67.37% | -81.76% | -76.16% | -91.44% | -94.06% | $5.18 | $0.70 | 82.74% | 27.17% | 0.75 | 127,000 | 93.60% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.28 | 1.54% | -10.05% | -29.63% | -0.38% | -18.54% | -54.48% | -97.51% | N/A | N/A | $13.45 | $4.55 | 60.74% | 16.04% | 0.57 | 3,000 | -62.96% |
| DTCX | DATACENTREX INC | $1.05 | 5.00% | -8.70% | -42.31% | -45.31% | -55.13% | -73.68% | N/A | N/A | N/A | $5.18 | $0.90 | 79.73% | 16.93% | 0.58 | 130,000 | 46.07% |
| FTEK | FUEL TECH INC | $1.35 | 1.50% | -6.90% | -19.16% | -1.46% | -2.17% | -36.32% | 33.66% | -30.41% | 8.00% | $2.35 | $1.17 | 42.55% | 15.38% | 0.70 | 40,000 | -81.98% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.52 | 0.00% | -0.27% | -0.53% | 2.48% | 2.66% | 6.17% | N/A | N/A | N/A | $12.90 | $10.57 | 10.71% | 8.98% | -0.00 | 0 | -100.00% |
| GENK | GEN RESTAURANT GROUP INC | $1.27 | -2.31% | -14.77% | -19.11% | -38.65% | -44.05% | -53.89% | -85.33% | N/A | N/A | $2.85 | $1.21 | 55.44% | 4.96% | 1.40 | 244,000 | 103.33% |
| APLM | APOLLOMICS INC | $19.00 | 11.90% | -8.17% | -14.03% | 11.76% | 24.67% | 42.64% | -76.79% | -98.13% | N/A | $28.29 | $12.58 | 32.84% | 51.03% | 0.19 | 14,000 | 17.65% |
| YARW | YARROW BIOSCIENCE INC | $15.60 | 14.71% | -21.61% | -16.71% | -62.53% | -53.41% | -11.71% | -90.43% | -98.73% | N/A | $46.95 | $12.39 | 66.77% | 25.96% | 1.01 | 230,000 | -29.01% |
| WATT | ENERGOUS CORP | $7.54 | 7.34% | -17.74% | -40.34% | -57.93% | -72.98% | 1.82% | -87.98% | -99.39% | -99.91% | $36.98 | $3.62 | 79.62% | 108.15% | 1.02 | 157,000 | -30.84% |
| LONA | LEONABIO INC | $4.42 | 1.73% | -10.63% | -23.22% | -43.47% | -53.13% | 10.10% | -71.52% | -97.24% | N/A | $14.21 | $2.21 | 68.93% | 99.77% | 1.20 | 50,000 | -47.09% |
| NPT | TEXXON HOLDING LTD | $1.87 | 6.86% | 3.89% | -19.74% | -50.92% | 33.57% | -53.83% | N/A | N/A | N/A | $22.38 | $1.14 | 91.64% | 64.04% | 1.72 | 7,600 | 68.89% |
| IDN | INTELLICHECK INC | $2.04 | 1.49% | -13.74% | -11.69% | -46.17% | -73.64% | -50.61% | 2.00% | -77.53% | 13.33% | $9.08 | $1.95 | 77.53% | 4.62% | 0.97 | 212,000 | -9.01% |
| PUSA | POWERUS CORP | $1.53 | 6.25% | -9.47% | -46.41% | -49.84% | -68.06% | -70.26% | N/A | N/A | N/A | $6.57 | $1.36 | 76.71% | 12.92% | 0.89 | 533,000 | -52.45% |
| BMEA | BIOMEA FUSION INC | $0.57 | -3.41% | -11.27% | -54.64% | -54.64% | -64.56% | -56.38% | -93.88% | -94.77% | N/A | $2.24 | $0.54 | 74.65% | 5.00% | 1.12 | 1,779,000 | 23.80% |
| SOGP | SOUND GROUP INC | $9.79 | 1.56% | -12.28% | -11.80% | -23.16% | -35.63% | -25.72% | 166.76% | -66.81% | N/A | $23.50 | $9.00 | 58.34% | 8.78% | 1.48 | 8,800 | -62.55% |
| VHC | VIRNETX HOLDING CORP | $9.71 | 2.86% | 2.43% | -18.78% | -39.35% | -24.38% | -57.11% | 75.27% | -88.79% | -84.08% | $25.83 | $8.41 | 62.41% | 15.46% | 0.74 | 5,100 | -49.00% |
| EXOZ | EXOZYMES INC | $4.40 | 7.06% | 6.54% | -20.29% | -14.81% | -58.25% | -67.41% | N/A | N/A | N/A | $17.57 | $3.24 | 74.96% | 35.80% | 0.59 | 10,800 | 45.95% |
| CANG | CANGO INC | $0.99 | 8.75% | -17.17% | -67.09% | -37.48% | -81.76% | -94.19% | -82.71% | -95.27% | N/A | $21.00 | $0.88 | 95.27% | 12.95% | 0.93 | 373,000 | -66.46% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.29 | -3.33% | 3.57% | -9.66% | -34.54% | -49.74% | -63.29% | -75.42% | -74.11% | -96.84% | $0.84 | $0.27 | 65.48% | 7.41% | 0.49 | 63,000 | -78.42% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.51 | -8.84% | -23.67% | -30.32% | -17.07% | 2.58% | -77.63% | -51.40% | N/A | N/A | $70.00 | $5.26 | 80.70% | 156.84% | -0.04 | 28,800 | 126.77% |
| BRIA | BRILLIA INC | $1.32 | -5.71% | -4.35% | -5.71% | 1.38% | -24.14% | -29.41% | N/A | N/A | N/A | $2.30 | $1.07 | 42.61% | 23.36% | 0.31 | 3,200 | -3.03% |
| LIDR | AEYE INC | $0.87 | -2.03% | -12.23% | -18.88% | -28.85% | -57.86% | -62.59% | -85.51% | -99.50% | N/A | $3.05 | $0.76 | 71.54% | 13.76% | 1.57 | 1,549,000 | 112.48% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.55 | 0.00% | -0.09% | 0.09% | 0.67% | 2.03% | 4.25% | N/A | N/A | N/A | $10.56 | $10.13 | 0.09% | 4.15% | -0.01 | 0 | N/A |
| ELTK | ELTEK LTD | $5.98 | -0.66% | -5.23% | -25.25% | -32.43% | -28.49% | -46.61% | -41.08% | 6.31% | 20.81% | $11.59 | $5.87 | 48.40% | 1.87% | 0.41 | 11,200 | 1,300.00% |
| FRMM | FORUM MARKETS INC | $3.04 | 0.00% | -11.88% | -37.32% | -50.16% | -36.67% | -80.96% | -96.05% | -99.98% | N/A | $19.08 | $1.76 | 84.07% | 72.73% | 1.39 | 113,000 | -10.32% |
| RIBB | RIBBON ACQUISITION CORP | $8.00 | 6.52% | 17.47% | 23.84% | -26.06% | -24.74% | -22.25% | N/A | N/A | N/A | $18.47 | $5.67 | 56.69% | 41.09% | 0.10 | 1,100 | 57.14% |
| MAMO | MASSIMO GROUP | $0.96 | -0.10% | 0.52% | 1.59% | -10.47% | -3.13% | -69.97% | N/A | N/A | N/A | $5.59 | $0.66 | 82.86% | 45.15% | 0.38 | 31,700 | 100.63% |
| GGR | GOGORO INC | $2.70 | -1.82% | -7.53% | -15.36% | 2.27% | -37.21% | -27.52% | -95.00% | -98.64% | N/A | $5.43 | $2.02 | 50.28% | 33.66% | 0.92 | 4,700 | -79.39% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.32 | -0.18% | 0.09% | 0.27% | 1.21% | 3.19% | 5.60% | N/A | N/A | N/A | $12.00 | $10.66 | 5.67% | 6.19% | 0.01 | 350 | N/A |
| SQNS | SEQUANS COMMUNICATIONS | $2.65 | 7.72% | 6.00% | -5.02% | -5.02% | -21.36% | -54.93% | -96.34% | -98.20% | -98.59% | $6.98 | $2.31 | 62.03% | 14.72% | 1.24 | 22,200 | -75.87% |
| ELTX | ELICIO THERAPEUTICS INC | $1.51 | 7.86% | -10.12% | -19.68% | -51.91% | -85.55% | -83.35% | -78.73% | -96.90% | N/A | $16.00 | $1.25 | 90.56% | 20.80% | 0.91 | 756,000 | 168.09% |
| MVIS | MICROVISION INC | $1.16 | 1.75% | -14.07% | -26.58% | -64.42% | -88.20% | -92.63% | -96.21% | -99.18% | -93.03% | $16.65 | $1.08 | 93.03% | 7.41% | 2.14 | 883,000 | -27.74% |
| STEX | STREAMEX CORP | $0.34 | 3.99% | -12.63% | -34.43% | -53.11% | -66.44% | -92.82% | -92.14% | -99.00% | -99.00% | $4.77 | $0.32 | 92.89% | 7.62% | 1.29 | 1,078,000 | 8.34% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.89 | -1.21% | -6.14% | 26.03% | 36.97% | 38.53% | 13.72% | -2.20% | -60.53% | 22.25% | $5.45 | $2.72 | 10.28% | 79.78% | 0.15 | 9,500 | 115.91% |
| RDI | READING INTERNATIONAL INC | $1.72 | 4.24% | 5.52% | -6.01% | 10.97% | 52.21% | 28.36% | -8.99% | -65.11% | -86.46% | $2.41 | $0.94 | 28.63% | 83.96% | 0.53 | 9,300 | -90.31% |
| SACH | SACHEM CAPITAL CORP | $0.82 | 0.49% | -0.12% | -6.93% | -1.44% | -23.46% | -22.74% | -75.98% | -85.83% | N/A | $1.45 | $0.76 | 43.32% | 7.34% | 0.69 | 72,000 | -41.94% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.50 | 0.00% | 0.00% | -1.22% | -3.67% | 0.86% | 2.54% | N/A | N/A | N/A | $12.62 | $10.21 | 16.80% | 2.84% | 0.02 | 150 | N/A |
| SAIH | SAIHEAT LTD | $21.25 | -2.07% | -15.89% | -12.73% | -1.16% | 90.75% | 200.57% | 52.33% | -85.69% | N/A | $33.00 | $5.90 | 35.61% | 260.17% | 1.05 | 5,600 | 55.56% |
| GRCE | GRACE THERAPEUTICS INC | $1.85 | 3.93% | -4.64% | -10.41% | -12.74% | -21.94% | -39.14% | -24.83% | -81.86% | -96.99% | $5.18 | $1.67 | 64.29% | 10.78% | 0.73 | 115,000 | 18.56% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.62 | -1.52% | 0.43% | -36.17% | -59.70% | -82.71% | -85.50% | N/A | N/A | N/A | $11.84 | $1.50 | 86.32% | 8.00% | 0.71 | 88,000 | 1,660.00% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.47 | -1.98% | 2.06% | 9.12% | 15.28% | -18.74% | -56.02% | N/A | N/A | N/A | $8.68 | $2.56 | 60.02% | 35.55% | 0.51 | 9,400 | -50.79% |
| SWVL | SWVL HOLDINGS CORP | $3.90 | -1.64% | 3.32% | 3.87% | 176.24% | 116.39% | 30.27% | 293.43% | -98.43% | N/A | $8.48 | $1.30 | 54.05% | 199.62% | 1.09 | 3,500 | -96.32% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.40 | 2.94% | -9.68% | -19.08% | -82.93% | -57.96% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 87.80% | 62.79% | -0.63 | 52,600 | -11.45% |
| HYPD | HYPERION DEFI INC | $2.49 | -2.73% | -22.67% | -34.82% | -6.74% | -31.59% | -56.08% | -97.61% | -99.24% | N/A | $6.30 | $2.34 | 60.48% | 6.41% | 1.44 | 430,000 | 35.65% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | -0.08% | 0.00% | -1.21% | 2.09% | -73.09% | -44.04% | N/A | N/A | N/A | $130.37 | $6.75 | 90.64% | 80.74% | 0.04 | 1,200 | -91.72% |
| IZEA | IZEA WORLDWIDE INC | $2.22 | 1.14% | -1.56% | -9.59% | -34.27% | -49.54% | -54.70% | -5.34% | -74.00% | -89.08% | $5.50 | $2.13 | 59.71% | 3.99% | 0.79 | 40,000 | -11.70% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.53 | -62.92% | -69.13% | -71.29% | -88.81% | -85.04% | -94.91% | -91.63% | -96.44% | N/A | $6.70 | $0.52 | 92.03% | 3.69% | 2.09 | 11,173,000 | 1,475.88% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.38 | 144.81% | 80.38% | -7.14% | -52.22% | -64.77% | -80.67% | -93.71% | -96.21% | N/A | $2.45 | $0.13 | 84.61% | 190.00% | 0.33 | 551,850,000 | 4,890.05% |
| RDAC | RISING DRAGON ACQUISITION CORP | $11.14 | -0.09% | 124.55% | 100.00% | 82.03% | 40.66% | 5.09% | N/A | N/A | N/A | $23.98 | $4.13 | 53.54% | 169.60% | -0.00 | 128,000 | 263.64% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.63 | 2.92% | 13.21% | -30.79% | -60.13% | -63.56% | -86.82% | -71.82% | -93.04% | -89.34% | $5.93 | $0.53 | 89.31% | 20.30% | 1.22 | 547,000 | -36.54% |
| WQEY | WISEQEY CORP | $6.78 | 3.99% | -16.40% | -33.79% | -48.71% | -59.01% | -73.20% | 107.98% | -88.27% | N/A | $31.50 | $6.42 | 78.48% | 5.61% | 1.62 | 21,000 | -54.35% |
| BTMD | BIOTE CORP | $1.06 | 1.92% | -4.50% | -7.02% | -34.97% | -51.82% | -62.68% | -80.90% | -89.19% | N/A | $2.90 | $0.99 | 63.45% | 7.07% | 0.65 | 53,400 | -77.84% |
| HBIO | HARVARD BIOSCIENCE INC | $8.36 | -1.18% | -6.07% | -2.34% | 35.06% | 15.47% | 53.17% | -80.56% | -89.34% | -65.17% | $9.10 | $4.00 | 8.13% | 109.00% | 1.34 | 8,500 | -88.51% |
| INDO | INDONESIA ENERGY CORP LTD | $2.47 | 2.92% | -8.18% | -10.83% | -11.15% | -20.83% | -8.52% | -28.41% | -39.31% | N/A | $8.50 | $2.40 | 70.94% | 2.92% | -0.00 | 70,000 | -73.98% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.86 | 3.61% | -3.37% | -9.57% | -3.37% | -22.52% | -82.70% | -95.50% | -95.57% | -96.38% | $5.63 | $0.80 | 84.72% | 7.50% | -0.49 | 40,600 | -55.87% |
| INCR | INTERCURE LTD | $3.47 | 5.31% | -12.59% | -34.77% | -25.01% | -20.78% | -49.71% | -35.13% | -90.28% | N/A | $7.55 | $3.12 | 54.03% | 11.22% | 0.76 | 18,000 | -3.74% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.34 | 0.91% | -2.34% | -13.47% | -18.93% | -21.41% | -32.25% | -27.86% | -45.51% | -43.87% | $5.01 | $3.30 | 33.35% | 1.21% | 0.25 | 11,900 | -68.68% |
| STKS | ONE GROUP HOSPITALITY INC | $1.18 | 4.42% | 7.27% | -23.87% | -31.40% | -37.23% | -39.80% | -74.07% | -92.36% | -49.79% | $2.65 | $1.07 | 55.47% | 10.07% | 1.38 | 27,000 | -30.23% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.66 | 2.98% | 0.92% | 9.50% | -18.89% | -34.30% | -41.86% | -93.66% | N/A | N/A | $1.49 | $0.55 | 55.91% | 19.67% | 0.36 | 80,000 | 23.08% |
| PMN | PROMIS NEUROSCIENCES INC | $4.16 | 13.97% | 25.68% | -54.83% | -68.79% | -62.18% | -57.41% | -90.65% | N/A | N/A | $27.40 | $2.78 | 84.82% | 49.64% | 0.61 | 375,000 | 38.89% |
| SLND | SOUTHLAND HOLDINGS INC | $0.68 | -0.15% | -7.57% | -5.00% | 11.40% | -32.94% | -84.52% | -88.41% | N/A | N/A | $5.34 | $0.51 | 87.19% | 34.12% | 0.43 | 165,000 | 13.01% |
| ELUT | ELUTIA INC | $0.84 | 11.45% | 0.00% | 7.72% | -4.99% | -17.94% | -11.15% | -39.35% | -86.71% | N/A | $1.39 | $0.50 | 39.57% | 67.40% | 0.25 | 85,000 | -2.86% |
| TELA | TELA BIO INC | $0.82 | 5.13% | 1.23% | -24.77% | -4.65% | -17.17% | -30.51% | -85.30% | -93.55% | N/A | $1.50 | $0.50 | 45.33% | 63.67% | 0.84 | 44,400 | -29.52% |
| ACFN | ACORN ENERGY INC | $14.63 | 0.69% | -13.99% | -20.92% | -22.80% | -24.39% | 3.03% | 189.70% | 52.40% | 471.48% | $23.75 | $12.42 | 38.40% | 17.79% | 0.32 | 18,700 | -88.46% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | 0.00% | 3.90% | -1.84% | -1.23% | 5.96% | 8.11% | -25.58% | -46.84% | -40.74% | $1.75 | $1.24 | 8.57% | 29.03% | 0.21 | 8,200 | 49.09% |
| BGSF | BGSF INC | $3.44 | -2.55% | -18.87% | -27.27% | -39.22% | -32.28% | 5.20% | -63.79% | -75.32% | -70.77% | $6.75 | $3.23 | 49.04% | 6.47% | 0.48 | 46,000 | 9.52% |
| YSXT | YSX TECH CO LTD | $1.31 | 3.97% | -1.50% | 6.50% | 33.67% | 33.67% | -42.04% | N/A | N/A | N/A | $3.14 | $0.50 | 58.28% | 160.96% | 0.15 | 550 | -83.82% |
| HIT | HEALTH IN TECH INC | $0.56 | -3.30% | -3.47% | -31.23% | -50.27% | -63.36% | -80.11% | N/A | N/A | N/A | $3.05 | $0.49 | 81.74% | 13.21% | 1.02 | 10,300 | -87.38% |
| NYXH | NYXOAH SA | $0.85 | 4.32% | -2.98% | -40.84% | -35.42% | -73.73% | -83.15% | -85.31% | -96.46% | N/A | $5.92 | $0.80 | 85.71% | 5.75% | 0.64 | 262,000 | 23.00% |
| TVGN | TEVOGEN INC | $5.59 | 0.54% | -5.25% | -13.87% | -13.73% | -20.93% | -76.17% | -98.97% | -98.89% | N/A | $25.12 | $3.64 | 77.74% | 53.74% | 0.59 | 37,200 | 830.00% |
| NCTY | THE9 LTD | $2.64 | 2.72% | -11.71% | -22.58% | -47.31% | -54.17% | -67.25% | -57.76% | -97.57% | -99.37% | $8.36 | $2.40 | 68.42% | 10.00% | 2.02 | 19,700 | 5.91% |
| VERU | VERU INC | $2.12 | 2.91% | -3.20% | -14.17% | -8.23% | -4.50% | -15.87% | -78.37% | -97.55% | -76.96% | $7.33 | $2.04 | 71.08% | 3.92% | 1.16 | 137,000 | -36.28% |
| CNVS | CINEVERSE CORP | $1.52 | 0.66% | 4.11% | -21.24% | -42.86% | -42.86% | -42.64% | 32.17% | -96.70% | -95.68% | $3.44 | $1.40 | 55.81% | 8.57% | 1.34 | 100,000 | 1.01% |
| STI | SOLIDION TECHNOLOGY INC | $4.24 | 2.17% | 5.47% | -25.87% | -38.28% | -20.90% | -58.59% | -99.22% | N/A | N/A | $46.00 | $2.94 | 90.78% | 44.22% | 1.03 | 194,000 | 21.25% |
| SJ | SCIENJOY HOLDING CORP | $0.85 | -1.73% | 1.19% | -14.57% | -6.70% | -23.42% | 70.00% | -66.80% | -85.69% | N/A | $1.63 | $0.45 | 47.85% | 88.89% | 0.43 | 3,900 | -43.48% |
| BHST | BIOHARVEST SCIENCES INC | $1.59 | 6.71% | -4.22% | 7.43% | -36.65% | -62.14% | -79.69% | N/A | N/A | N/A | $8.30 | $1.37 | 80.84% | 15.97% | 0.58 | 56,000 | -57.25% |
| ANVS | ANNOVIS BIO INC | $0.85 | 26.31% | -25.22% | -28.39% | -54.57% | -64.79% | -57.54% | -86.57% | -97.76% | N/A | $5.50 | $0.62 | 84.64% | 37.18% | 1.60 | 8,985,000 | -70.89% |
| CTM | CASTELLUM INC | $0.38 | -20.04% | -21.86% | -40.31% | -52.39% | -45.23% | -67.04% | 5.87% | N/A | N/A | $1.27 | $0.34 | 70.16% | 11.47% | 0.96 | 2,212,000 | 118.15% |
| PTHS | PELTHOS THERAPEUTICS INC | $9.36 | 0.65% | -0.43% | -56.42% | -68.22% | -62.56% | -74.99% | N/A | N/A | N/A | $37.40 | $9.02 | 74.97% | 3.77% | 1.08 | 15,700 | -49.35% |
| PHUN | PHUNWARE INC | $1.75 | 1.16% | -6.42% | -14.22% | -19.72% | -12.94% | -22.91% | -80.34% | -99.19% | -99.65% | $2.40 | $1.56 | 27.08% | 12.18% | 1.38 | 52,300 | -49.71% |
| AVAT | AVALANCHE TREASURY CORP | $0.82 | 2.38% | -20.49% | -60.43% | 140.88% | -92.26% | -92.16% | N/A | N/A | N/A | $10.66 | $0.29 | 92.32% | 187.37% | 0.63 | 217,000 | -51.35% |
| CHWM | CHILWA MINERALS LTD | $3.63 | 0.28% | -25.46% | -30.86% | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $3.60 | 48.73% | 0.83% | 1.40 | 500 | -96.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.