| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCRX | TSCAN THERAPEUTICS INC | $0.92 | 6.47% | 8.61% | -13.93% | -11.44% | 1.10% | -36.48% | -65.89% | N/A | N/A | $2.57 | $0.85 | 64.16% | 8.61% | 0.87 | 494,000 | -69.39% |
| BGDE | BIG DIGITAL ENERGY INC | $10.88 | -5.39% | 30.46% | 53.46% | 338.71% | 133.98% | 28.39% | -78.75% | -74.46% | -99.17% | $40.00 | $1.70 | 72.80% | 541.89% | 1.79 | 118,000 | -52.23% |
| JRSH | JERASH HOLDINGS (US) INC | $4.72 | 1.94% | 12.51% | 38.82% | 57.33% | 59.46% | 46.58% | 18.00% | -26.48% | N/A | $5.47 | $2.85 | 13.71% | 65.61% | 0.47 | 295,000 | -57.12% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.65 | 3.49% | 0.31% | -75.21% | -78.41% | -41.26% | 15.81% | -51.34% | N/A | N/A | $3.62 | $0.58 | 81.99% | 13.19% | 0.89 | 3,171,000 | -19.72% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.43 | -2.06% | -5.11% | -7.38% | -26.63% | -45.26% | -27.63% | -47.28% | -75.17% | -98.26% | $0.95 | $0.40 | 55.05% | 5.96% | 0.49 | 49,600 | -4.62% |
| INCR | INTERCURE LTD | $1.09 | 0.00% | 13.54% | 20.44% | 41.56% | -7.63% | -29.68% | -43.23% | N/A | N/A | $1.77 | $0.68 | 38.42% | 60.29% | 0.78 | 137,000 | -76.42% |
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 0.00% | 0.19% | -0.19% | 1.97% | 0.58% | -4.60% | 4.65% | -0.96% | -8.16% | $5.63 | $4.73 | 7.99% | 9.51% | 0.27 | 24,700 | 194.05% |
| AREN | ARENA GROUP HOLDINGS INC | $1.24 | 8.77% | 13.76% | -15.65% | -54.24% | -68.61% | -78.43% | -66.12% | -91.95% | -65.21% | $7.85 | $1.05 | 84.20% | 18.10% | 0.57 | 177,000 | 71.84% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -82.06% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.14 | 0 | N/A |
| UPXI | UPEXI INC | $0.84 | -3.47% | -12.29% | -35.77% | -28.63% | -54.62% | -91.65% | -98.23% | -99.25% | N/A | $10.62 | $0.54 | 92.14% | 54.63% | 0.59 | 2,337,000 | -38.19% |
| LFS | LEIFRAS CO LTD | $2.24 | -0.44% | 6.67% | -38.12% | -7.05% | -36.36% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.07% | 42.22% | 0.55 | 351,000 | -92.29% |
| AIIO | ROBOAI INC | $3.16 | -1.56% | 24.90% | 3.27% | 63.22% | -51.16% | -91.55% | -98.52% | -98.43% | N/A | $56.30 | $0.54 | 94.39% | 485.19% | 0.76 | 1,931,000 | -51.25% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | -1.74% | -7.54% | -10.90% | -2.93% | -33.80% | -47.83% | -86.70% | N/A | N/A | $8.70 | $0.50 | 93.52% | 12.80% | 1.43 | 329,000 | -3.52% |
| SCLX | SCILEX HOLDING CO | $6.88 | 0.15% | 17.01% | 7.42% | -6.39% | -47.48% | 38.15% | -96.88% | -98.02% | N/A | $34.27 | $4.20 | 79.92% | 63.81% | 0.51 | 28,400 | -60.00% |
| BOLD | BOUNDLESS BIO INC | $2.60 | 85.71% | 84.40% | 76.87% | 126.09% | 114.88% | 152.43% | N/A | N/A | N/A | $2.75 | $0.96 | 5.45% | 170.55% | 1.01 | 65,510,000 | 38,209.94% |
| STKS | ONE GROUP HOSPITALITY INC | $1.85 | 2.78% | 1.09% | -5.61% | -0.54% | 2.78% | -53.87% | -73.27% | -83.90% | -32.73% | $5.26 | $1.65 | 64.83% | 12.12% | 1.44 | 12,200 | -43.52% |
| DSWL | DESWELL INDUSTRIES INC | $3.68 | 0.68% | 11.03% | 5.91% | 14.84% | 3.52% | 47.00% | 37.13% | -33.78% | 126.85% | $4.48 | $2.39 | 17.97% | 53.77% | 0.13 | 10,200 | -57.85% |
| SPCB | SUPERCOM LTD | $10.87 | -0.50% | -11.19% | -1.09% | 29.10% | 9.91% | 7.09% | -46.72% | -95.88% | -98.63% | $13.57 | $7.07 | 19.88% | 53.75% | 0.67 | 55,600 | -30.50% |
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0.00% | 0.00% | 2.32% | 1.38% | 3.76% | 7.30% | N/A | N/A | N/A | $11.44 | $10.32 | 3.58% | 6.88% | 0.02 | 0 | -100.00% |
| LNZA | LANZATECH GLOBAL INC | $5.76 | -7.54% | -3.03% | -21.42% | -74.04% | -55.90% | -79.67% | -99.10% | N/A | N/A | $71.19 | $5.02 | 91.91% | 14.74% | 1.10 | 92,000 | -54.46% |
| IMMP | IMMUTEP LTD | $0.39 | 4.51% | 10.67% | -13.22% | 2.34% | -86.64% | -74.08% | -79.90% | -90.79% | -88.52% | $3.53 | $0.29 | 88.84% | 34.47% | 1.02 | 459,000 | 34.60% |
| IBO | IMPACT BIOMEDICAL INC | $0.54 | 1.13% | -1.47% | 5.08% | -16.85% | -4.27% | -66.58% | N/A | N/A | N/A | $1.09 | $0.37 | 50.64% | 45.41% | -0.95 | 67,000 | 45.65% |
| KALA | KALA BIO INC | $3.12 | -11.86% | -0.64% | 43.78% | -73.18% | -89.05% | -98.45% | -99.58% | -99.98% | N/A | $1.03k | $2.03 | 99.70% | 53.69% | 1.06 | 67,600 | -52.39% |
| GGR | GOGORO INC | $3.90 | -2.50% | -2.50% | 1.30% | 15.73% | 11.75% | -19.59% | -93.89% | -98.00% | N/A | $8.30 | $2.72 | 53.01% | 43.38% | 0.91 | 56,000 | 30.23% |
| BZFD | BUZZFEED INC | $1.53 | 7.75% | 2.00% | -22.34% | 125.33% | 70.38% | -24.63% | -23.50% | -96.09% | N/A | $2.68 | $0.54 | 42.91% | 183.33% | 1.42 | 2,212,000 | 190.29% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.26 | -2.77% | -10.85% | 5.84% | 20.09% | 25.24% | 13.36% | -16.24% | 13.12% | 250.67% | $6.15 | $3.55 | 14.47% | 48.17% | 0.16 | 28,000 | -17.65% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.60 | -0.76% | -9.20% | -23.97% | -46.20% | -79.12% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 97.45% | 64.46% | 2.83 | 2,600 | -84.88% |
| FLNA | FILANA THERAPEUTICS INC | $1.19 | -4.03% | -2.46% | -15.60% | -36.70% | -45.91% | -37.04% | -95.21% | -98.47% | -91.79% | $4.98 | $1.16 | 76.10% | 2.59% | 1.22 | 346,000 | -2.81% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.65 | 1.09% | -4.00% | -26.86% | -23.31% | -27.35% | -43.16% | -50.53% | -86.80% | -75.36% | $1.24 | $0.62 | 47.74% | 4.18% | 1.03 | 137,000 | -40.95% |
| MLGO | MICROALGO INC | $4.56 | -2.36% | -10.06% | -17.24% | 29.18% | -25.12% | -76.48% | -99.97% | -99.99% | N/A | $26.40 | $3.02 | 82.73% | 50.99% | 0.27 | 35,400 | -40.30% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.37 | 3.01% | -5.52% | 0.74% | -25.95% | -45.87% | -47.79% | -76.97% | N/A | N/A | $6.05 | $1.10 | 77.36% | 24.55% | 0.35 | 15,500 | -20.10% |
| YTRA | YATRA ONLINE INC | $0.88 | -8.87% | -5.96% | -1.12% | -20.36% | -50.89% | -10.53% | -57.70% | -65.33% | N/A | $2.00 | $0.72 | 55.80% | 22.10% | 0.48 | 100,000 | 168.10% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.54 | -2.34% | -18.62% | 4.63% | -15.84% | -36.24% | -68.85% | -59.85% | -89.68% | -95.48% | $1.82 | $0.50 | 70.22% | 8.62% | 0.88 | 1,086,000 | 34.57% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.13 | 1.62% | -0.79% | 19.47% | 43.25% | 33.76% | 178.47% | -57.24% | -74.05% | -84.43% | $4.17 | $1.07 | 24.94% | 192.52% | 0.40 | 18,000 | -17.43% |
| CNVS | CINEVERSE CORP | $2.85 | -2.73% | -6.86% | 15.38% | 17.77% | 35.71% | -26.92% | 35.71% | -89.75% | -89.04% | $7.39 | $1.77 | 61.43% | 61.02% | 1.38 | 90,000 | -27.42% |
| HYPD | HYPERION DEFI INC | $3.67 | -1.08% | 13.27% | -0.81% | 7.62% | -2.13% | -33.03% | -98.06% | -99.15% | N/A | $17.18 | $2.49 | 78.64% | 47.33% | 1.34 | 611,000 | -10.80% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.06 | 1.92% | 3.92% | 9.05% | 10.19% | 4.95% | -42.39% | -23.19% | -77.40% | -94.62% | $1.69 | $0.66 | 37.09% | 61.83% | 0.43 | 1,277,000 | -10.13% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.03 | 0.00% | 0.09% | 0.09% | 0.91% | 2.60% | 5.75% | N/A | N/A | N/A | $11.19 | $10.43 | 1.43% | 5.75% | 0.00 | 0 | -100.00% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.86 | 0.54% | -30.86% | 63.16% | -16.96% | -66.18% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.29% | 146.03% | 0.87 | 214,000 | -59.39% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.82 | -3.29% | -8.36% | -12.65% | -38.66% | -60.48% | -39.11% | -9.67% | -90.06% | N/A | $4.33 | $0.82 | 81.02% | 0.24% | 1.02 | 96,000 | -35.57% |
| EURK | EUREKA ACQUISITION CORP | $11.44 | 0.11% | 0.00% | -0.52% | 2.51% | 4.95% | 11.07% | N/A | N/A | N/A | $12.66 | $10.41 | 9.64% | 9.89% | -0.01 | 249,000 | 928.93% |
| SYPR | SYPRIS SOLUTIONS INC | $2.38 | -4.42% | -8.11% | -23.23% | -25.39% | -5.93% | 14.98% | 25.93% | -30.21% | 164.44% | $4.74 | $1.79 | 49.79% | 32.96% | 0.71 | 28,200 | -53.39% |
| TGE | GENERATION ESSENTIALS GROUP | $1.13 | -1.74% | 17.71% | 5.61% | -15.04% | 8.65% | -85.49% | N/A | N/A | N/A | $9.20 | $0.78 | 87.72% | 45.24% | 0.75 | 215,000 | -67.62% |
| USIO | USIO INC | $1.98 | 10.61% | 13.79% | 24.53% | 69.23% | 50.00% | 40.43% | 14.78% | -71.99% | 51.15% | $2.02 | $1.03 | 1.93% | 92.23% | 0.89 | 277,000 | 229.76% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.61 | -0.66% | -0.33% | -22.34% | -1.79% | -46.93% | -62.65% | -95.19% | -98.48% | -98.83% | $2.17 | $0.55 | 72.12% | 10.00% | 0.86 | 1,101,000 | 25.11% |
| RYM | RYTHM INC | $25.36 | -2.39% | -6.00% | -5.37% | 53.56% | 2.28% | 26.74% | -55.93% | -99.93% | N/A | $53.65 | $14.02 | 52.73% | 80.95% | 1.20 | 12,000 | 36.36% |
| TLPH | TALPHERA INC | $1.05 | 6.92% | 14.01% | 31.25% | 31.09% | -5.41% | 138.64% | -4.55% | -96.11% | -98.08% | $1.57 | $0.38 | 33.12% | 176.32% | 0.83 | 272,000 | -45.27% |
| MDAI | SPECTRAL AI INC | $1.71 | -1.16% | -6.04% | -27.85% | -0.58% | 17.93% | -16.59% | -83.64% | -82.37% | N/A | $3.21 | $1.18 | 46.73% | 44.92% | 0.47 | 213,000 | -34.66% |
| RIBB | RIBBON ACQUISITION CORP | $10.84 | 0.00% | 0.84% | -1.36% | 3.24% | 4.58% | 7.22% | N/A | N/A | N/A | $10.99 | $10.11 | 1.36% | 7.22% | -0.01 | 0 | -100.00% |
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | -0.90% | -0.90% | 8.91% | 73.23% | 37.67% | 8.91% | -89.62% | N/A | N/A | $1.77 | $0.54 | 37.85% | 103.70% | 0.71 | 88,000 | 21.55% |
| SOWG | SOW GOOD INC | $2.69 | -12.94% | 2.67% | 57.31% | -63.87% | -64.77% | -77.30% | N/A | -51.09% | -91.85% | $31.80 | $1.04 | 91.54% | 158.65% | 39.15 | 58,400 | -78.45% |
| TOP | TOP FINANCIAL GROUP LTD | $1.46 | 5.04% | 15.87% | 56.15% | 88.39% | 38.39% | 24.79% | -76.57% | N/A | N/A | $3.33 | $0.61 | 56.16% | 138.56% | 1.30 | 241,000 | 22.96% |
| LUNG | PULMONX CORP | $1.28 | 0.79% | 2.40% | -18.47% | -7.91% | -42.34% | -50.19% | -90.06% | -97.09% | N/A | $3.88 | $1.13 | 67.01% | 13.27% | 1.41 | 399,000 | -10.74% |
| LFT | LUMENT FINANCE TRUST INC | $1.03 | 3.00% | 0.00% | -2.83% | -25.36% | -27.97% | -55.02% | -47.18% | -76.21% | -81.10% | $2.45 | $1.00 | 57.87% | 3.00% | 0.49 | 117,000 | -35.71% |
| IBAC | IB ACQUISITION CORP | $10.78 | 0.75% | -0.19% | -0.09% | 0.33% | 3.16% | 3.06% | N/A | N/A | N/A | $11.45 | $10.19 | 5.85% | 5.79% | 0.01 | 3,900 | 95.00% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.09 | -18.75% | -52.11% | -24.17% | -28.91% | -58.64% | -84.78% | -99.03% | -99.97% | -100.00% | $0.78 | $0.08 | 88.33% | 9.64% | 0.85 | 101,150,000 | -24.20% |
| SORA | ASIASTRATEGY | $2.16 | -1.82% | -16.60% | -18.18% | 16.76% | -30.77% | -65.55% | N/A | N/A | N/A | $7.97 | $1.57 | 72.90% | 37.58% | 2.11 | 10,000 | 300.00% |
| SGA | SAGA COMMUNICATIONS INC | $8.40 | -0.71% | -6.15% | -9.19% | -29.94% | -25.99% | -31.76% | -59.81% | -60.51% | -81.00% | $14.27 | $8.24 | 41.14% | 1.98% | 0.19 | 11,700 | -68.80% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.48 | 7.01% | 6.51% | 9.03% | 1.32% | 2.10% | 15.14% | 55.03% | N/A | N/A | $20.00 | $15.10 | 7.60% | 22.38% | 0.09 | 800 | -5.88% |
| BTCS | BTCS INC | $1.07 | -3.60% | -10.08% | -33.54% | -35.15% | -64.69% | -49.53% | -14.40% | -83.02% | N/A | $8.49 | $1.06 | 87.40% | 0.94% | 1.93 | 684,000 | -30.91% |
| XLO | XILIO THERAPEUTICS INC | $8.90 | -0.45% | 7.88% | 6.59% | 13.23% | -4.00% | -5.12% | -76.80% | N/A | N/A | $12.74 | $6.47 | 30.12% | 37.66% | 0.93 | 32,200 | 23.37% |
| APT | ALPHA PRO TECH LTD | $5.17 | -2.64% | -1.71% | -14.55% | 13.38% | 16.44% | 8.61% | 29.25% | -34.72% | 143.87% | $7.50 | $4.34 | 31.07% | 19.12% | 0.47 | 10,000 | -88.44% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.17 | 3.22% | 5.30% | 3.47% | -4.36% | 37.17% | -40.09% | -54.38% | -91.32% | -94.13% | $7.29 | $2.69 | 42.80% | 55.02% | 0.94 | 97,000 | 46.97% |
| ATYR | ATYR PHARMA INC | $0.54 | 14.26% | 19.87% | 10.95% | -35.07% | -25.42% | -89.22% | -75.48% | -88.12% | -98.70% | $7.29 | $0.40 | 92.63% | 35.95% | 0.96 | 2,871,000 | 54.27% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.89 | 4.48% | -9.49% | -10.13% | -7.41% | -12.18% | -37.97% | N/A | N/A | N/A | $1.82 | $0.63 | 51.26% | 40.35% | 1.00 | 23,000 | 259.38% |
| MNY | MONEYHERO LTD | $1.19 | -0.83% | 3.93% | -13.14% | -13.14% | -10.53% | 68.79% | -88.38% | -88.17% | N/A | $2.40 | $0.66 | 50.42% | 80.30% | 0.39 | 13,500 | -83.23% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.55 | 0.65% | 3.33% | -12.92% | -44.24% | -60.05% | -67.44% | -95.47% | -99.11% | N/A | $9.50 | $1.28 | 83.68% | 21.09% | 0.85 | 31,800 | 32.50% |
| BCHT | BIRCHTECH CORP | $1.98 | -4.35% | -8.76% | 28.57% | -5.26% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 23.55% | 57.14% | 1.72 | 45,000 | -69.59% |
| THCH | TH INTERNATIONAL LTD | $1.60 | -2.44% | -8.05% | -13.51% | -23.81% | -28.89% | -42.03% | -87.69% | -96.69% | N/A | $3.25 | $1.59 | 50.77% | 0.63% | 0.32 | 11,200 | 133.33% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.06 | -0.78% | -0.59% | 18.50% | 50.60% | 26.18% | 37.87% | -43.21% | -59.75% | -33.68% | $5.70 | $3.06 | 11.23% | 65.36% | 0.58 | 146,000 | 8.96% |
| VHC | VIRNETX HOLDING CORP | $12.34 | 5.83% | -1.28% | -10.38% | -23.69% | -28.71% | 48.67% | 34.80% | -86.35% | -85.52% | $29.00 | $8.37 | 57.45% | 47.43% | 0.79 | 46,600 | 628.13% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.88 | -2.55% | -1.46% | -16.19% | -12.00% | -10.75% | -21.43% | -99.62% | -99.98% | -99.99% | $3.61 | $0.81 | 75.62% | 8.64% | 1.80 | 1,130,000 | -17.70% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.83 | 0.00% | 18.84% | 7.16% | 31.59% | 52.24% | 91.13% | 343.72% | N/A | N/A | $10.50 | $4.52 | 15.90% | 95.35% | 0.47 | 20,400 | -72.80% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.37 | 2.10% | -0.68% | -4.38% | 24.86% | 44.70% | 50.17% | 105.16% | -8.96% | -25.30% | $5.75 | $2.73 | 24.00% | 60.07% | 0.46 | 11,500 | -44.98% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | -0.92% | 10.27% | -3.59% | -6.12% | -85.94% | -88.25% | -75.23% | -89.16% | N/A | $3.05 | $0.20 | 89.44% | 61.00% | 1.28 | 1,564,000 | 14.92% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.22 | 1.67% | -1.61% | 0.00% | -12.86% | 1.67% | 14.02% | -28.24% | -97.51% | N/A | $1.84 | $1.05 | 33.70% | 16.19% | 0.77 | 10,800 | -53.65% |
| TIL | INSTIL BIO INC | $7.56 | 0.00% | -0.66% | -6.90% | -10.21% | -34.15% | -74.66% | -28.68% | -97.89% | N/A | $33.83 | $5.67 | 77.65% | 33.33% | 1.70 | 13,900 | 17.80% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | -1.76% | -0.67% | -7.74% | -12.35% | -10.60% | -45.15% | -91.32% | N/A | N/A | $2.66 | $0.68 | 66.39% | 30.70% | 0.35 | 47,500 | -36.16% |
| CLPR | CLIPPER REALTY INC | $3.17 | 4.28% | 3.93% | 3.93% | -2.46% | -5.37% | -18.51% | -44.39% | -58.67% | N/A | $4.61 | $2.83 | 31.24% | 12.01% | 0.79 | 50,000 | 13.64% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | 2.44% | -10.26% | -35.19% | -30.00% | -62.83% | -84.15% | -95.99% | N/A | N/A | $4.49 | $0.40 | 90.65% | 4.48% | 0.49 | 68,000 | -54.05% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.38 | -7.40% | -20.77% | -4.61% | 13.03% | 6.32% | 244.87% | -99.77% | -100.00% | -100.00% | $9.87 | $1.10 | 45.49% | 389.09% | 1.18 | 693,000 | -8.82% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | -3.08% | -5.00% | -17.09% | 59.72% | 4.83% | -40.78% | -83.27% | -91.69% | -99.54% | $1.62 | $0.51 | 43.70% | 79.88% | 2.01 | 351,000 | -2.77% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.44 | 0.45% | 0.23% | 6.22% | 3.98% | -10.30% | -14.94% | -11.20% | -38.76% | -11.38% | $5.85 | $4.13 | 24.10% | 7.64% | 0.25 | 16,800 | -53.33% |
| NXB | NEXTBOAT INC | $2.07 | 2.48% | 0.98% | -15.16% | 1.97% | -5.91% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 46.92% | 21.76% | 1.79 | 12,100 | -49.58% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.86 | -0.46% | -8.80% | -21.82% | -29.51% | -61.09% | -30.65% | -76.50% | -87.39% | -61.78% | $4.43 | $0.74 | 80.59% | 16.69% | 0.81 | 511,000 | -28.83% |
| PRTS | CARPARTSCOM INC | $6.23 | -2.81% | -8.65% | 5.41% | -28.07% | 42.20% | -15.47% | -84.99% | -96.78% | -84.66% | $13.60 | $3.72 | 54.19% | 67.29% | 1.57 | 12,100 | -62.19% |
| NPT | TEXXON HOLDING LTD | $2.25 | -12.11% | -5.46% | 73.08% | -70.82% | -57.14% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 89.95% | 97.37% | 2.40 | 82,000 | -8.89% |
| EHTH | EHEALTH INC | $1.58 | 1.28% | -5.95% | -0.63% | 5.33% | -62.02% | -60.40% | -81.19% | -97.43% | -88.86% | $5.89 | $1.20 | 73.17% | 32.00% | 1.48 | 186,000 | -59.91% |
| DCGO | DOCGO INC | $0.51 | -4.88% | -12.59% | -19.52% | -24.78% | -42.39% | -70.00% | -94.77% | -94.91% | N/A | $1.78 | $0.49 | 71.52% | 2.84% | 1.23 | 1,082,000 | 26.70% |
| COCH | ENVOY MEDICAL INC | $0.65 | -1.52% | 0.31% | -7.14% | -13.33% | -4.55% | -53.57% | -93.63% | -93.30% | N/A | $1.89 | $0.38 | 65.61% | 71.05% | 0.13 | 103,000 | -31.33% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.72 | -2.16% | -2.86% | -6.85% | -34.93% | -47.18% | 36.68% | -59.52% | -95.95% | N/A | $6.75 | $1.13 | 59.70% | 140.71% | 1.12 | 18,000 | -37.93% |
| AEI | ALSET INC | $1.28 | -4.48% | -7.91% | -17.42% | -34.36% | -49.21% | 38.08% | -11.72% | -98.92% | N/A | $4.55 | $0.93 | 71.87% | 38.38% | 1.17 | 21,000 | -81.90% |
| TOUR | TUNIU CORP | $4.62 | 0.00% | -0.65% | -25.00% | -32.75% | -34.00% | -42.96% | -71.66% | -81.30% | -94.55% | $9.85 | $4.53 | 53.08% | 1.99% | 0.82 | 7,900 | -63.43% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 0.00% | 0.00% | 0.51% | 2.85% | 5.87% | 10.28% | N/A | N/A | N/A | $13.09 | $10.61 | 9.01% | 12.25% | 0.02 | 0 | -100.00% |
| NOMA | NOMADAR CORP | $3.32 | -5.68% | -0.60% | -2.35% | -19.42% | -45.03% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 77.09% | 22.96% | 0.14 | 1,800 | -87.67% |
| CVV | CVD EQUIPMENT CORP | $7.10 | -9.78% | 7.41% | 19.53% | 90.35% | 138.26% | 152.67% | -13.63% | 67.45% | -13.73% | $8.46 | $2.76 | 16.03% | 157.25% | 0.95 | 89,000 | -35.51% |
| BENF | BENEFICIENT | $3.47 | -1.28% | 0.58% | -0.43% | -11.38% | -60.76% | 54.14% | -99.86% | N/A | N/A | $12.48 | $2.16 | 72.24% | 60.57% | 0.30 | 13,200 | -7.04% |
| KBSX | FST CORP | $1.10 | -3.51% | -14.53% | -20.29% | -28.10% | -21.43% | -38.89% | -89.67% | N/A | N/A | $1.87 | $1.04 | 41.18% | 5.77% | -0.10 | 104,000 | 300.00% |
| LSF | LAIRD SUPERFOOD INC | $4.46 | -2.62% | -3.88% | 26.70% | 103.65% | 106.48% | -28.75% | 437.35% | -84.24% | N/A | $7.80 | $1.96 | 42.82% | 127.55% | 1.05 | 97,000 | -11.82% |
| VERU | VERU INC | $3.04 | 2.70% | -2.88% | 31.60% | 32.17% | 31.03% | -50.97% | -73.10% | -96.43% | -77.14% | $7.33 | $2.05 | 58.53% | 48.29% | 1.19 | 341,000 | 36.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.