| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPD | HYPERION DEFI INC | $14.36 | -20.75% | 9.63% | 163.43% | 1,123.66% | -9.39% | -83.80% | -92.59% | -94.94% | N/A | $124.80 | $0.85 | 88.49% | 1,589.41% | 1.04 | 1,322,000 | -71.53% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.84 | 0.00% | 0.34% | 1.20% | 1.98% | 4.40% | 6.96% | N/A | N/A | N/A | $11.84 | $11.05 | 0.00% | 7.15% | -0.00 | 0 | N/A |
| AGFY | AGRIFY CORP | $21.03 | 13.60% | 12.82% | -8.43% | 34.82% | -11.29% | 342.41% | -99.59% | N/A | N/A | $84.44 | $2.71 | 75.09% | 676.01% | 1.25 | 2,000 | -95.19% |
| QETA | QUETTA ACQUISITION CORP | $10.93 | 0.00% | 0.64% | 2.15% | 1.49% | 3.60% | 5.60% | N/A | N/A | N/A | $11.55 | $10.25 | 5.37% | 6.63% | -0.01 | 0 | -100.00% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | -2.97% | -5.59% | -3.92% | -10.75% | -36.77% | -34.93% | -14.93% | -36.36% | 59.61% | $9.43 | $4.75 | 46.45% | 6.32% | 0.12 | 6,900 | -5.48% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | -1.39% | 2.91% | 8.43% | 26.62% | 6.99% | 50.93% | 142.09% | 266.11% | -79.11% | $3.36 | $1.70 | 14.58% | 68.82% | 0.70 | 12,600 | 15.60% |
| WETO | WEBUS INTERNATIONAL LTD | $1.85 | -10.27% | -25.56% | -36.64% | -55.97% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 56.98% | 23.33% | 0.24 | 349,000 | -52.71% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.29 | -3.10% | 5.04% | -2.34% | -10.07% | -80.16% | -82.34% | N/A | N/A | N/A | $10.16 | $1.05 | 87.30% | 22.86% | 1.47 | 126,000 | -76.92% |
| SPAI | SAFE PRO GROUP INC | $2.64 | -5.30% | -9.09% | -14.68% | 6.38% | -39.61% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 59.38% | 79.59% | 1.00 | 5,600 | -67.25% |
| MYND | MYNDAI INC | $0.88 | -5.60% | -7.19% | -5.82% | 14.72% | -56.98% | -71.62% | -87.85% | -97.40% | N/A | $3.89 | $0.61 | 77.51% | 43.21% | 0.54 | 4,700 | -77.62% |
| PEPG | PEPGEN INC | $1.22 | -9.02% | 0.00% | -26.97% | 0.91% | -68.19% | -93.38% | -90.73% | N/A | N/A | $19.30 | $0.88 | 93.68% | 38.64% | 1.28 | 152,000 | -50.97% |
| STTK | SHATTUCK LABS INC | $0.83 | -7.32% | -2.53% | -35.13% | -40.62% | -39.21% | -78.25% | -85.99% | N/A | N/A | $4.99 | $0.69 | 83.31% | 20.38% | 1.25 | 94,000 | -40.51% |
| MCTR | CTRL GROUP LTD | $2.66 | 0.75% | -4.96% | -47.86% | -49.81% | N/A | N/A | N/A | N/A | N/A | $54.91 | $2.48 | 95.16% | 7.26% | 2.42 | 103,000 | -76.48% |
| GIFT | GIFTIFY INC | $1.36 | -7.35% | -16.00% | -21.25% | -30.39% | 6.78% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 67.77% | 65.85% | 0.47 | 14,100 | -51.71% |
| BDSX | BIODESIX INC | $0.27 | 1.47% | -2.13% | -4.83% | -52.33% | -81.48% | -82.64% | -84.58% | N/A | N/A | $2.04 | $0.17 | 86.67% | 58.14% | 0.91 | 505,000 | -20.22% |
| LEE | LEE ENTERPRISES INC | $6.38 | 2.82% | 2.50% | -2.09% | -25.20% | -53.34% | -38.98% | -65.24% | -33.43% | -79.17% | $19.63 | $5.83 | 67.50% | 9.43% | 0.63 | 2,000 | -90.48% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 0.00% | -1.29% | -2.83% | 4.96% | -10.71% | -18.64% | -36.34% | -20.98% | -79.17% | $3.47 | $2.46 | 20.77% | 11.79% | 0.30 | 8,500 | -53.80% |
| MODD | MODULAR MEDICAL INC | $0.73 | -0.14% | -2.15% | -10.44% | -8.88% | -47.93% | -51.40% | -86.03% | N/A | N/A | $2.65 | $0.63 | 72.45% | 15.87% | 0.46 | 360,000 | 23.71% |
| SWVL | SWVL HOLDINGS CORP | $4.00 | 2.25% | -3.20% | -8.30% | 56.11% | -28.26% | -42.23% | -97.57% | N/A | N/A | $8.05 | $2.40 | 50.31% | 66.67% | 1.06 | 60,500 | 113.03% |
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 3.04% | -0.84% | -9.54% | 0.42% | 6.28% | 72.99% | -85.59% | N/A | N/A | $4.88 | $1.10 | 52.87% | 109.09% | 0.71 | 2,300 | -64.06% |
| HKIT | HITEK GLOBAL INC | $1.34 | 7.38% | 4.73% | 3.60% | 18.03% | 1.41% | -11.33% | N/A | N/A | N/A | $1.86 | $1.15 | 27.86% | 16.61% | 0.67 | 7,700 | 450.00% |
| IPWR | IDEAL POWER INC | $4.70 | -1.49% | 2.21% | -3.34% | 10.24% | -45.66% | -39.48% | -61.51% | -27.88% | -94.55% | $9.69 | $3.77 | 51.47% | 24.83% | 1.41 | 10,300 | -48.50% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.61 | -1.86% | 4.64% | -25.12% | -52.27% | -85.07% | N/A | N/A | N/A | N/A | $17.31 | $1.47 | 90.70% | 9.52% | 1.26 | 78,000 | -39.53% |
| FTHM | FATHOM HOLDINGS INC | $1.41 | -9.22% | 3.23% | 2.40% | 65.37% | -20.00% | -24.71% | -85.37% | N/A | N/A | $3.37 | $0.65 | 58.16% | 116.92% | 1.36 | 93,000 | 40.91% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $14.80 | 0.47% | 13.17% | 57.19% | 35.01% | 65.41% | 42.98% | -61.60% | N/A | N/A | $15.87 | $7.55 | 6.74% | 96.03% | 0.46 | 3,300 | -23.26% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.03 | -0.33% | 6.71% | -7.36% | -1.95% | 16.60% | -42.48% | -91.61% | -37.08% | -44.07% | $17.20 | $1.86 | 82.38% | 62.90% | 0.98 | 337,000 | -38.28% |
| OMCC | OLD MARKET CAPITAL CORP | $5.80 | 1.03% | 6.55% | 16.73% | -7.13% | -9.71% | -9.43% | -35.75% | -21.87% | -54.82% | $7.00 | $4.21 | 17.14% | 37.77% | 0.36 | 1,900 | -96.27% |
| MOBX | MOBIX LABS INC | $0.75 | -2.79% | -4.18% | 7.01% | -6.86% | -51.46% | -53.01% | -92.67% | N/A | N/A | $2.47 | $0.55 | 69.47% | 36.84% | 0.28 | 125,000 | 11.61% |
| AWRE | AWARE INC | $1.83 | 0.00% | -3.17% | 10.91% | 28.87% | 10.91% | -4.19% | -21.96% | -39.00% | -54.02% | $2.97 | $1.35 | 38.38% | 35.56% | 0.74 | 32,000 | 17.65% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.96 | -4.15% | -7.14% | -9.41% | -16.76% | -50.59% | -28.92% | -72.63% | -94.95% | N/A | $3.02 | $0.81 | 68.08% | 19.31% | 1.15 | 492,000 | 7.66% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.29 | 0.91% | 6.75% | 14.09% | 51.60% | 23.88% | 22.51% | 2.79% | 25.76% | -36.52% | $3.38 | $2.14 | 2.75% | 53.74% | 0.45 | 22,300 | -68.59% |
| CISO | CISO GLOBAL INC | $1.20 | -0.83% | 3.48% | 15.53% | 220.75% | -30.00% | 114.41% | -98.23% | -96.03% | N/A | $3.84 | $0.26 | 68.75% | 361.54% | 0.75 | 312,000 | -54.72% |
| MESA | MESA AIR GROUP INC | $0.93 | -1.08% | -1.08% | -8.91% | -16.36% | -29.77% | -41.03% | -57.60% | -71.52% | N/A | $1.89 | $0.68 | 50.79% | 36.56% | 1.42 | 45,000 | -76.19% |
| ROMA | ROMA GREEN FINANCE LTD | $3.20 | 1.56% | 7.97% | 13.64% | 306.25% | 385.80% | 400.00% | N/A | N/A | N/A | $4.14 | $0.46 | 22.61% | 595.65% | 0.62 | 275,000 | -53.31% |
| CSAI | CLOUDASTRUCTURE INC | $2.28 | 1.32% | 4.52% | -1.28% | -52.95% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.72 | 95.65% | 32.56% | 2.44 | 174,000 | -61.16% |
| NTZ | NATUZZI S P A | $3.45 | -8.41% | -13.19% | -21.78% | -26.51% | -33.78% | -33.05% | -57.35% | 184.68% | -71.53% | $6.27 | $3.07 | 44.98% | 12.38% | 0.80 | 700 | -89.23% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | -3.64% | -1.86% | 0.48% | 4.70% | -63.34% | -64.31% | -94.59% | -98.52% | -98.91% | $16.95 | $3.51 | 74.10% | 25.07% | 1.24 | 36,000 | -68.14% |
| PXLW | PIXELWORKS INC | $7.22 | -2.91% | 0.36% | 20.03% | 10.46% | -27.61% | -37.04% | -69.73% | -81.51% | -89.72% | $14.16 | $4.67 | 49.01% | 54.64% | 1.46 | 6,300 | -89.14% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.20 | 3.33% | 5.08% | 14.81% | 318.92% | 79.97% | -72.69% | -64.97% | -71.62% | -76.54% | $5.46 | $0.27 | 78.02% | 344.44% | 0.49 | 941,000 | 0.64% |
| LGL | LGL GROUP INC | $6.96 | 6.18% | -3.02% | 11.97% | 13.69% | 18.54% | 40.49% | -45.58% | -7.97% | 47.80% | $9.74 | $5.03 | 28.53% | 38.40% | 0.38 | 21,800 | 35.40% |
| KSCP | KNIGHTSCOPE INC | $5.42 | 25.65% | 37.85% | 9.13% | 145.85% | -52.71% | -45.01% | -95.56% | N/A | N/A | $28.57 | $2.45 | 81.03% | 121.22% | 1.61 | 338,000 | -19.52% |
| TOON | KARTOON STUDIOS INC | $0.78 | -2.56% | 2.29% | -0.52% | 31.26% | 29.25% | -23.31% | -89.51% | -96.67% | -98.79% | $1.08 | $0.46 | 27.44% | 69.57% | 0.99 | 133,000 | 164.41% |
| UG | UNITED GUARDIAN INC | $8.10 | 1.91% | 3.20% | -1.14% | 0.06% | -18.31% | -9.78% | -44.19% | -44.41% | -55.76% | $16.25 | $7.73 | 50.15% | 4.79% | 0.25 | 4,200 | -4.55% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | 0.65% | -0.32% | -6.36% | 36.32% | -19.39% | -35.13% | -80.44% | N/A | N/A | $1.58 | $0.64 | 41.71% | 43.91% | 0.84 | 20,600 | -17.60% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.14 | 16.67% | 17.70% | -26.92% | 706.06% | 170.33% | -8.28% | -86.50% | N/A | N/A | $3.91 | $0.11 | 70.84% | 900.00% | 0.59 | 4,029,000 | -27.04% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.83 | 1.24% | -0.20% | 5.50% | 19.27% | -0.61% | -20.10% | -8.94% | 3.16% | 117.33% | $6.59 | $3.47 | 26.71% | 39.19% | 0.20 | 1,200 | -87.63% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.66 | -2.46% | -2.46% | 0.28% | -1.38% | -20.67% | -0.83% | -5.05% | -23.55% | -50.96% | $5.11 | $3.12 | 28.38% | 17.50% | 0.59 | 8,600 | -51.69% |
| RCON | RECON TECHNOLOGY LTD | $2.44 | 0.41% | -2.78% | 16.67% | 27.07% | 2.51% | 61.18% | -81.10% | -87.63% | -98.04% | $3.70 | $1.39 | 34.05% | 75.54% | 0.83 | 13,900 | 892.86% |
| JFB | JFB CONSTRUCTION HOLDINGS | $7.01 | -0.86% | 3.73% | 31.13% | 87.84% | N/A | N/A | N/A | N/A | N/A | $7.40 | $3.42 | 5.27% | 104.97% | 0.09 | 38,000 | -28.30% |
| NDLS | NOODLES & CO | $0.80 | -0.88% | 11.22% | -1.98% | -21.49% | 8.78% | -49.97% | -84.81% | -86.86% | -94.73% | $1.83 | $0.55 | 56.28% | 45.45% | 1.30 | 165,000 | -21.05% |
| BTCM | BIT MINING LTD | $2.30 | 6.09% | 19.02% | 7.02% | 76.81% | -10.62% | -14.98% | -64.12% | -94.29% | -98.64% | $4.27 | $1.22 | 46.14% | 88.52% | 1.72 | 60,000 | -9.64% |
| VIVK | VIVAKOR INC | $0.77 | -1.68% | -4.88% | -2.31% | 3.40% | -31.44% | -65.25% | -52.44% | N/A | N/A | $2.77 | $0.55 | 72.06% | 40.73% | 0.48 | 18,000 | -44.44% |
| BNR | BURNING ROCK BIOTECH LTD | $3.40 | 4.71% | 12.66% | 17.88% | -2.06% | -49.58% | -40.87% | -89.83% | -98.68% | N/A | $7.90 | $2.18 | 56.96% | 55.96% | 0.92 | 6,600 | 37.50% |
| ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.61 | 700 | -53.33% |
| SQNS | SEQUANS COMMUNICATIONS | $1.43 | 0.00% | -2.72% | -23.12% | -23.94% | -60.17% | 3.17% | -77.30% | -91.44% | -91.28% | $4.28 | $0.95 | 66.55% | 50.53% | 1.09 | 585,000 | 4.65% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.17 | 4.21% | 6.81% | 4.55% | 1.90% | -27.18% | -36.34% | -90.33% | -99.01% | -99.93% | $11.99 | $5.20 | 48.54% | 18.61% | 1.80 | 14,600 | -21.93% |
| XLO | XILIO THERAPEUTICS INC | $0.70 | 0.14% | 2.79% | -0.14% | 3.86% | -30.45% | -27.94% | -79.20% | N/A | N/A | $1.70 | $0.62 | 58.94% | 12.58% | 0.92 | 152,000 | 7.04% |
| MRSN | MERSANA THERAPEUTICS INC | $0.29 | 5.19% | 2.70% | -22.25% | -0.33% | -77.81% | -83.83% | -94.24% | -98.70% | N/A | $2.83 | $0.26 | 89.79% | 11.58% | 1.64 | 1,856,000 | -16.96% |
| KPLT | KATAPULT HOLDINGS INC | $7.91 | 2.02% | 0.75% | -9.73% | -12.66% | 18.68% | -49.59% | -73.97% | -96.79% | N/A | $21.88 | $5.08 | 63.85% | 55.71% | 1.06 | 16,600 | 0.61% |
| LASE | LASER PHOTONICS CORP | $2.50 | -4.40% | -11.15% | -3.24% | -8.78% | -56.15% | 23.20% | N/A | N/A | N/A | $19.80 | $1.58 | 87.37% | 58.23% | 1.28 | 65,000 | -35.64% |
| SJ | SCIENJOY HOLDING CORP | $0.85 | -3.88% | 1.11% | -12.98% | -3.76% | -19.01% | -15.50% | -78.75% | -87.10% | N/A | $1.16 | $0.65 | 26.64% | 31.94% | 0.43 | 15,000 | -64.95% |
| PYPD | POLYPID LTD | $3.50 | -1.43% | -2.27% | 2.68% | 43.75% | 10.22% | -13.75% | -97.44% | -99.24% | N/A | $4.42 | $2.30 | 20.81% | 52.17% | 0.68 | 82,500 | -1.79% |
| NINE | NINE ENERGY SERVICE INC | $0.84 | -1.43% | 7.65% | 54.28% | -9.78% | -37.12% | -50.30% | -65.98% | -56.32% | N/A | $2.02 | $0.44 | 58.32% | 91.36% | 1.03 | 833,000 | -32.06% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.21 | -3.88% | -8.74% | -13.32% | 1.42% | -10.05% | -56.59% | -49.90% | N/A | N/A | $14.99 | $2.45 | 65.23% | 113.17% | 0.37 | 1,100 | -80.70% |
| TPCS | TECHPRECISION CORP | $3.61 | 1.66% | -1.87% | -1.08% | 71.50% | 13.27% | 7.31% | N/A | 213.68% | 3,570.00% | $4.42 | $2.05 | 18.33% | 76.10% | -3.32 | 8,500 | -66.93% |
| LTRN | LANTERN PHARMA INC | $3.25 | -3.08% | -0.32% | -6.53% | 12.10% | -23.54% | -22.60% | -44.44% | -75.92% | N/A | $6.12 | $2.55 | 46.88% | 27.45% | 1.15 | 22,400 | -50.22% |
| CLNN | CLENE INC | $3.90 | -0.77% | -1.02% | -8.29% | 45.49% | -34.30% | -44.28% | -92.91% | -98.22% | N/A | $7.00 | $2.28 | 44.29% | 71.05% | 0.67 | 32,800 | 9.33% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.70 | 4.28% | 7.82% | 24.11% | 68.82% | -35.88% | -14.40% | -26.90% | -82.60% | N/A | $1.39 | $0.40 | 49.57% | 77.47% | 0.77 | 34,300 | -62.72% |
| GAME | GAMESQUARE HOLDINGS INC | $0.89 | 8.50% | 11.62% | 2.11% | 53.97% | 10.98% | -23.02% | -77.55% | N/A | N/A | $1.37 | $0.50 | 34.74% | 78.80% | 0.83 | 340,000 | -55.84% |
| LVTX | LAVA THERAPEUTICS NV | $1.32 | 0.00% | 0.00% | -2.94% | 15.79% | 22.22% | -28.65% | -56.00% | N/A | N/A | $2.39 | $0.85 | 44.77% | 55.29% | 0.34 | 4,000 | -79.90% |
| CREX | CREATIVE REALITIES INC | $3.30 | 0.61% | -1.48% | -13.99% | 97.62% | 13.31% | -23.33% | 79.95% | -50.81% | -83.96% | $5.20 | $1.28 | 36.54% | 157.81% | 1.05 | 56,700 | -42.14% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | -2.80% | -3.94% | -5.06% | 10.64% | 12.62% | 5.35% | 29.60% | 58.54% | -29.91% | $2.02 | $1.36 | 16.83% | 23.53% | 0.39 | 500 | -50.00% |
| LTRY | LOTTERYCOM INC | $1.29 | 6.20% | 12.30% | -4.20% | 70.40% | 191.49% | 57.29% | -94.09% | -99.37% | N/A | $2.65 | $0.22 | 51.23% | 486.36% | 1.08 | 369,000 | -55.05% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.25 | 10.40% | 51.65% | 22.12% | -13.21% | -49.26% | -66.91% | -96.38% | N/A | N/A | $5.13 | $0.91 | 75.63% | 37.36% | 1.61 | 133,000 | 41.49% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.97 | -1.52% | -2.51% | -7.18% | 21.25% | -5.37% | 35.66% | -56.01% | -27.34% | N/A | $2.94 | $1.17 | 32.92% | 68.66% | 0.67 | 48,700 | -35.07% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.95 | -1.54% | 2.67% | -2.04% | -11.52% | -63.01% | -60.82% | -53.40% | -80.00% | N/A | $7.66 | $1.51 | 74.54% | 29.14% | 1.31 | 160,000 | -6.43% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.15 | 0.00% | -8.00% | -41.92% | -58.48% | -74.73% | -73.98% | N/A | N/A | N/A | $8.40 | $1.15 | 86.31% | 0.00% | 0.98 | 236,000 | -11.94% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.26 | -4.76% | -5.74% | -24.36% | 336.97% | 119.72% | 4.00% | N/A | N/A | N/A | $5.69 | $0.55 | 42.69% | 492.73% | 0.87 | 172,000 | 1,637.37% |
| CAPT | CAPTIVISION INC | $1.16 | 2.59% | 4.39% | 17.82% | 138.00% | 77.61% | -53.52% | -87.93% | N/A | N/A | $3.11 | $0.37 | 62.70% | 213.51% | 0.16 | 79,000 | -37.30% |
| KITT | NAUTICUS ROBOTICS INC | $0.91 | 18.10% | 18.23% | 7.21% | 18.63% | -74.40% | -76.87% | -99.71% | N/A | N/A | $6.13 | $0.82 | 85.21% | 10.49% | 0.72 | 469,000 | -19.14% |
| COCH | ENVOY MEDICAL INC | $1.57 | -5.73% | 4.23% | -0.67% | 16.54% | 2.78% | -36.21% | -84.90% | N/A | N/A | $3.99 | $1.21 | 60.65% | 29.75% | 0.05 | 9,700 | -14.16% |
| KZR | KEZAR LIFE SCIENCES INC | $4.58 | -0.66% | -0.66% | 2.25% | 4.60% | -33.58% | -16.85% | -95.56% | -90.90% | N/A | $9.18 | $3.62 | 50.11% | 26.52% | 0.96 | 22,500 | -37.15% |
| RNTX | REIN THERAPEUTICS INC | $1.51 | 1.99% | 10.00% | -22.22% | -6.10% | -24.88% | -50.48% | -71.14% | -93.30% | N/A | $4.40 | $1.33 | 65.68% | 13.53% | 1.04 | 8,700 | -91.47% |
| ANGH | ANGHAMI INC | $0.50 | -2.40% | 0.62% | -9.12% | -14.69% | -39.00% | -48.14% | -88.30% | N/A | N/A | $1.08 | $0.42 | 53.66% | 17.92% | 0.13 | 5,200 | -83.65% |
| MGLD | MARYGOLD COMPANIES INC | $0.78 | 1.79% | 1.93% | -4.34% | -5.48% | -54.63% | -33.28% | -50.38% | -10.79% | N/A | $2.10 | $0.70 | 62.86% | 11.43% | 0.11 | 4,900 | -39.51% |
| WYY | WIDEPOINT CORP | $3.41 | -4.40% | -4.68% | -4.68% | 14.39% | -27.56% | -21.63% | 36.97% | -56.06% | -81.16% | $6.25 | $2.19 | 45.44% | 55.99% | 0.79 | 55,600 | 30.82% |
| MKDW | MKDWELL TECH INC | $0.23 | -7.76% | -1.83% | -28.43% | -58.85% | -66.51% | -97.72% | N/A | N/A | N/A | $16.00 | $0.17 | 98.55% | 36.47% | -0.59 | 686,000 | -5.38% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.64 | -3.72% | 1.22% | 23.26% | 24.33% | -56.62% | -25.52% | N/A | N/A | N/A | $5.52 | $1.02 | 70.29% | 60.78% | 1.32 | 30,000 | -16.67% |
| BCG | BINAH CAPITAL GROUP INC | $2.00 | -2.50% | -4.41% | -8.02% | 7.14% | -24.12% | -64.55% | N/A | N/A | N/A | $6.55 | $1.71 | 69.47% | 16.96% | -0.08 | 900 | -91.67% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.04 | -2.30% | 26.92% | 47.76% | -14.66% | 30.26% | 7.61% | -94.00% | N/A | N/A | $5.75 | $1.18 | 47.11% | 157.63% | 0.30 | 31,500 | -33.54% |
| KALA | KALA BIO INC | $5.10 | 3.53% | 10.92% | 28.47% | 41.18% | -31.34% | -22.47% | -68.60% | -99.01% | N/A | $11.20 | $2.92 | 54.46% | 74.66% | 0.85 | 55,000 | 4.36% |
| AXIL | AXIL BRANDS INC | $4.94 | -1.20% | -5.90% | -20.19% | -2.18% | 23.50% | -34.13% | N/A | 4,604.76% | N/A | $10.75 | $3.54 | 54.05% | 39.55% | 73.38 | 6,100 | -68.56% |
| FLUX | FLUX POWER HOLDINGS INC | $1.95 | 22.05% | 57.62% | 48.75% | 66.43% | 19.60% | -30.00% | 3.93% | -71.12% | -60.33% | $4.75 | $1.15 | 58.95% | 69.57% | 1.45 | 113,000 | -40.21% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 0.00% | 0.00% | 9.23% | 73.17% | -23.24% | -44.75% | -87.75% | -23.24% | -89.99% | $2.90 | $0.80 | 51.03% | 77.50% | 1.30 | 221,000 | -39.12% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.30 | -3.48% | 0.45% | -8.64% | -14.94% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 45.50% | 12.75% | 0.42 | 60,400 | -47.02% |
| XBP | XBP EUROPE HOLDINGS INC | $0.90 | -1.22% | -4.30% | -6.90% | -19.09% | -18.35% | -33.58% | -91.21% | N/A | N/A | $1.89 | $0.79 | 52.33% | 14.05% | 0.27 | 23,000 | -10.16% |
| GROW | U S GLOBAL INVESTORS INC | $2.46 | -0.81% | -6.15% | 0.41% | 17.31% | 0.83% | -7.40% | -43.52% | -2.01% | -3.90% | $2.73 | $2.02 | 9.89% | 21.78% | 0.82 | 103,000 | -24.26% |
| OKUR | ONKURE THERAPEUTICS INC | $2.38 | 0.42% | 0.00% | -16.72% | -22.65% | -69.79% | 62.59% | -21.38% | N/A | N/A | $19.60 | $1.25 | 87.86% | 90.40% | 0.74 | 39,000 | -47.30% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.80 | -3.33% | -13.86% | -8.42% | -13.00% | -43.69% | -43.87% | -81.88% | -97.85% | N/A | $3.60 | $1.42 | 50.03% | 26.76% | 1.11 | 48,000 | -86.81% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 0.23% | -8.13% | -10.82% | 3.76% | -25.88% | -28.87% | -91.22% | N/A | N/A | $3.23 | $0.63 | 72.76% | 39.68% | 0.23 | 16,900 | 81.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.