| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.21 | -6.61% | -13.74% | -50.66% | -64.58% | -62.95% | -73.03% | -36.52% | N/A | N/A | $4.50 | $1.03 | 73.11% | 17.48% | -0.04 | 24,000 | -48.94% |
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 14.29% | 21.46% | 21.33% | 18.23% | 46.34% | 9.09% | -31.43% | -39.39% | N/A | $1.38 | $0.64 | 23.91% | 63.55% | 0.24 | 94,000 | -43.03% |
| BRFH | BARFRESH FOOD GROUP INC | $2.81 | 3.91% | -5.81% | -8.18% | -6.71% | 2.21% | -14.12% | 94.67% | -40.89% | -72.61% | $6.08 | $2.00 | 53.78% | 40.50% | 0.29 | 650 | -97.05% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.18 | -1.26% | 0.00% | -5.14% | -11.80% | -11.30% | -21.50% | N/A | N/A | N/A | $4.22 | $2.04 | 24.64% | 55.88% | 0.55 | 9,700 | 10.23% |
| LINK | INTERLINK ELECTRONICS INC | $2.83 | 10.25% | -15.22% | -19.38% | -43.99% | -27.99% | -47.89% | -17.31% | -31.17% | 25.35% | $10.10 | $2.76 | 71.98% | 2.54% | 0.45 | 48,400 | 82.64% |
| KZR | KEZAR LIFE SCIENCES INC | $6.06 | -0.50% | -2.27% | -3.83% | -1.15% | 48.16% | -5.63% | -91.17% | -88.62% | N/A | $6.57 | $3.53 | 7.76% | 71.53% | 0.99 | 8,000 | -67.61% |
| ECOR | ELECTROCORE INC | $5.55 | -8.65% | -28.59% | 7.19% | 6.96% | -26.09% | -68.31% | -8.50% | -86.90% | N/A | $19.49 | $4.16 | 71.52% | 33.41% | 0.85 | 32,000 | 0.95% |
| CULP | CULP INC | $3.50 | -0.86% | -5.19% | -1.98% | -12.15% | -19.86% | -34.40% | -33.40% | -79.58% | -85.23% | $5.64 | $3.33 | 37.94% | 5.11% | 0.45 | 19,100 | -4.02% |
| ZENV | ZENVIA INC | $0.85 | 1.18% | -2.38% | -14.00% | -36.20% | -42.67% | -65.32% | -38.13% | N/A | N/A | $2.60 | $0.85 | 67.31% | 0.00% | 1.07 | 3,300 | -52.86% |
| NEPH | NEPHROS INC | $4.11 | -5.60% | -11.62% | -20.16% | -31.81% | 25.16% | 156.95% | 234.48% | -50.89% | 7.78% | $6.42 | $1.39 | 35.98% | 195.68% | 0.62 | 49,000 | 78.83% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.65 | 5.13% | 18.16% | 40.43% | 39.76% | 27.47% | 16.47% | -10.81% | 14.45% | 296.00% | $5.89 | $3.77 | 4.07% | 50.03% | 0.22 | 74,000 | 1,021.21% |
| SEV | APTERA MOTORS CORP | $1.54 | -8.44% | -5.69% | -68.87% | -83.15% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 86.29% | 19.38% | 0.95 | 567,000 | -12.50% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.07 | -8.20% | -20.02% | -22.83% | -11.46% | -17.95% | -74.37% | -85.25% | -98.87% | N/A | $29.54 | $3.76 | 76.07% | 88.03% | 1.43 | 53,000 | -6.19% |
| BATL | BATTALION OIL CORP | $2.64 | -9.09% | -51.90% | 91.24% | 120.18% | 81.82% | 38.73% | -74.95% | -70.80% | N/A | $6.89 | $1.00 | 61.68% | 164.00% | 0.70 | 2,609,000 | 93.40% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.08 | -3.37% | -6.94% | 5.79% | 44.60% | -4.29% | -64.61% | -72.16% | -28.47% | -58.12% | $5.79 | $1.11 | 64.08% | 87.39% | 0.97 | 16,900 | 1.20% |
| QETA | QUETTA ACQUISITION CORP | $11.54 | 3.29% | 2.41% | 4.93% | 7.78% | 7.19% | 11.51% | N/A | N/A | N/A | $13.07 | $10.53 | 11.71% | 9.59% | -0.01 | 0 | -100.00% |
| CRVO | CERVOMED INC | $4.67 | -1.50% | -11.03% | -41.10% | -37.33% | -54.23% | 99.13% | -51.17% | -95.25% | -99.97% | $16.94 | $1.92 | 72.43% | 143.23% | 0.89 | 58,000 | -48.67% |
| GGR | GOGORO INC | $2.90 | 0.34% | -7.03% | -3.00% | -21.14% | -57.53% | -66.53% | -96.94% | -98.62% | N/A | $10.15 | $2.72 | 71.41% | 6.62% | 0.89 | 13,300 | 31.68% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.02 | -8.82% | -16.96% | 103.06% | -12.26% | -18.42% | -60.76% | -90.83% | N/A | N/A | $6.02 | $0.40 | 83.06% | 155.00% | 0.34 | 941,000 | -17.09% |
| NTRP | NEXTTRIP INC | $3.13 | -5.43% | -4.52% | -22.11% | -34.22% | -20.22% | -55.39% | -78.72% | -96.33% | -99.73% | $6.84 | $1.50 | 54.24% | 108.67% | 0.75 | 23,500 | -20.07% |
| ELUT | ELUTIA INC | $0.99 | -4.94% | -10.19% | 53.58% | -1.77% | -53.77% | -63.02% | -80.76% | -94.08% | N/A | $3.46 | $0.50 | 71.33% | 98.40% | 0.28 | 124,000 | -61.37% |
| CING | CINGULATE INC | $6.25 | 3.84% | 13.46% | 36.63% | 69.90% | 19.74% | 37.21% | -97.32% | N/A | N/A | $6.74 | $3.20 | 7.27% | 95.31% | 0.99 | 265,000 | 6.43% |
| INCR | INTERCURE LTD | $0.89 | -3.80% | -5.60% | -17.31% | -37.36% | -40.89% | -50.29% | -76.94% | N/A | N/A | $1.77 | $0.68 | 49.49% | 31.47% | 0.77 | 161,000 | 312.82% |
| CTSO | CYTOSORBENTS CORP | $0.67 | -6.11% | -4.40% | -5.41% | -15.44% | -31.15% | -37.62% | -84.89% | -94.48% | -82.97% | $1.61 | $0.60 | 58.32% | 11.83% | 0.90 | 80,000 | -49.69% |
| CVM | CEL SCI CORP | $5.01 | -2.20% | -16.52% | -18.33% | -30.59% | -45.19% | -59.06% | -94.00% | -99.31% | -98.58% | $20.41 | $1.98 | 75.45% | 153.03% | 1.21 | 83,000 | 55.43% |
| OCC | OPTICAL CABLE CORP | $4.74 | 2.53% | -0.82% | 9.21% | -36.39% | -16.64% | -6.36% | 20.00% | 36.13% | 114.57% | $11.50 | $2.40 | 58.78% | 97.50% | 0.68 | 84,500 | 4.32% |
| ONMD | ONEMEDNET CORP | $0.82 | -3.89% | 0.00% | -34.71% | -54.86% | 61.22% | -20.20% | -92.55% | N/A | N/A | $4.22 | $0.30 | 80.52% | 174.00% | 0.30 | 197,000 | 22.36% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.89 | -4.50% | -2.13% | 0.00% | 0.36% | 1.69% | -11.25% | -29.82% | -45.62% | -69.90% | $3.47 | $2.46 | 16.74% | 17.48% | 0.28 | 8,600 | -6.52% |
| LSTA | LISATA THERAPEUTICS INC | $4.71 | -2.34% | -0.86% | 138.34% | 96.58% | 57.53% | 75.57% | 25.68% | -86.78% | -94.42% | $4.89 | $1.81 | 3.72% | 160.22% | 0.80 | 217,000 | 14.21% |
| FTEK | FUEL TECH INC | $1.33 | -5.26% | -9.35% | -25.44% | -42.73% | -57.43% | 31.94% | -16.00% | -75.63% | -28.41% | $3.65 | $0.87 | 63.56% | 52.87% | 0.76 | 148,000 | 25.42% |
| ACFN | ACORN ENERGY INC | $16.48 | -2.91% | -12.47% | -16.97% | -30.43% | -41.88% | -7.73% | 185.71% | 92.31% | 669.23% | $33.00 | $12.42 | 50.06% | 32.69% | 0.28 | 13,400 | 65.43% |
| CLNN | CLENE INC | $3.99 | -1.75% | -6.00% | -31.94% | -63.64% | 6.23% | -15.33% | -87.75% | -98.17% | N/A | $13.50 | $2.28 | 70.44% | 75.00% | 0.80 | 40,000 | -56.99% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.87 | -0.20% | -0.21% | 0.42% | 3.58% | 6.56% | 10.03% | N/A | N/A | N/A | $12.22 | $10.75 | 2.79% | 10.46% | 0.00 | 2,400 | 60.00% |
| SPCB | SUPERCOM LTD | $8.77 | -6.96% | -18.73% | -7.59% | -21.91% | -20.47% | -15.83% | -84.83% | -97.81% | -99.22% | $13.69 | $5.06 | 35.94% | 73.32% | 0.65 | 48,300 | 8.54% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.30 | -6.09% | -25.52% | 3.35% | 24.14% | 22.03% | -56.45% | -83.56% | -80.40% | N/A | $5.29 | $1.46 | 56.52% | 57.53% | 1.32 | 275,000 | 0.36% |
| ICCM | ICECURE MEDICAL LTD | $0.59 | -7.08% | -10.55% | -15.23% | -22.39% | -38.09% | -57.29% | -58.57% | N/A | N/A | $1.66 | $0.58 | 64.28% | 2.24% | 0.76 | 276,000 | 59.54% |
| JG | AURORA MOBILE LTD | $6.76 | 9.17% | -5.71% | 14.42% | 13.54% | -25.84% | -33.93% | -53.33% | -92.59% | N/A | $17.37 | $5.85 | 61.08% | 15.56% | 0.51 | 4,000 | 14.29% |
| RCON | RECON TECHNOLOGY LTD | $1.33 | -6.02% | -4.58% | -19.35% | -14.38% | -58.33% | -41.72% | -95.77% | -97.11% | -99.12% | $7.16 | $1.13 | 81.42% | 17.70% | 0.81 | 13,400 | 737.50% |
| VERU | VERU INC | $2.53 | -11.46% | -14.18% | -2.18% | -12.50% | -50.19% | -61.27% | -96.08% | -97.94% | -86.47% | $7.40 | $2.10 | 65.81% | 20.48% | 1.16 | 63,000 | -4.55% |
| RMTI | ROCKWELL MEDICAL INC | $1.03 | -2.91% | -8.26% | 1.21% | -3.85% | 0.00% | -50.50% | -49.75% | -93.36% | -98.54% | $2.10 | $0.78 | 50.95% | 32.05% | 1.31 | 407,000 | 14.97% |
| SCOR | COMSCORE INC | $8.08 | -8.91% | -12.90% | 13.06% | 9.04% | 51.13% | -11.64% | -71.25% | -91.13% | -98.97% | $10.18 | $4.39 | 20.61% | 84.05% | 1.05 | 24,700 | -17.67% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.01 | -3.96% | -15.65% | -34.01% | -42.94% | -60.89% | -56.11% | -99.82% | -99.99% | -99.98% | $3.61 | $0.72 | 72.02% | 39.50% | 1.88 | 2,623,000 | 15.04% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.80 | -8.35% | -15.52% | -13.43% | 0.41% | -9.37% | -25.00% | -50.67% | -91.28% | N/A | $1.25 | $0.40 | 35.84% | 103.04% | 0.83 | 131,000 | -40.18% |
| INMB | INMUNE BIO INC | $1.52 | -6.58% | -8.97% | -4.70% | -19.77% | -47.21% | -86.45% | -83.85% | -92.92% | N/A | $11.64 | $1.38 | 86.94% | 10.14% | 1.52 | 304,000 | 7.80% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | -14.23% | -12.75% | -46.58% | 48.54% | 85.11% | 19.41% | -90.33% | -97.68% | N/A | $3.70 | $0.22 | 80.81% | 219.82% | 1.41 | 3,615,000 | 74.64% |
| CMBM | CAMBIUM NETWORKS CORP | $1.42 | -11.97% | -21.38% | -16.67% | -54.21% | 36.31% | -3.85% | -94.16% | -96.88% | N/A | $6.80 | $0.23 | 79.12% | 514.72% | 1.39 | 367,000 | 37.97% |
| SST | SYSTEM1 INC | $4.01 | -3.04% | -6.09% | -6.54% | -29.57% | -28.40% | -40.23% | -92.19% | -96.46% | N/A | $15.00 | $2.90 | 73.27% | 38.28% | 1.06 | 5,400 | -32.50% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.16 | -3.45% | -8.20% | -24.83% | -19.42% | -38.80% | -75.91% | N/A | N/A | N/A | $5.40 | $1.11 | 78.52% | 4.50% | 1.13 | 114,000 | 11.76% |
| BCG | BINAH CAPITAL GROUP INC | $2.40 | -5.42% | -1.43% | -15.61% | 65.09% | 4.37% | -2.58% | N/A | N/A | N/A | $5.81 | $1.36 | 58.69% | 76.47% | 0.16 | 6,100 | 7.02% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.84 | -10.71% | -20.30% | -34.78% | -64.79% | -86.96% | -81.97% | N/A | N/A | N/A | $14.30 | $0.84 | 94.13% | 0.12% | 1.50 | 8,700 | -47.27% |
| PRPO | PRECIPIO INC | $22.72 | -10.34% | -16.03% | -14.20% | -1.36% | 39.04% | 195.65% | 13.05% | -67.04% | -99.67% | $28.50 | $3.90 | 20.28% | 482.56% | 0.71 | 22,700 | 108.26% |
| UBXG | U-BX TECHNOLOGY LTD | $1.91 | -2.62% | -8.82% | -5.10% | -14.29% | -36.45% | -40.19% | N/A | N/A | N/A | $4.64 | $1.62 | 58.84% | 17.90% | 0.12 | 2,100 | -8.70% |
| GROW | U S GLOBAL INVESTORS INC | $3.10 | -1.29% | -15.00% | 23.39% | 24.39% | 28.03% | 23.39% | -5.85% | -53.98% | 142.86% | $3.65 | $2.02 | 15.07% | 53.47% | 0.79 | 35,000 | -61.11% |
| CNF | CNFINANCE HOLDINGS LTD | $5.78 | -0.17% | 1.58% | -2.20% | 16.80% | -27.17% | -55.95% | -71.72% | -83.28% | N/A | $12.80 | $2.36 | 54.84% | 145.44% | 0.37 | 3,700 | -75.50% |
| PLSM | PULSENMORE LTD | $6.06 | -5.99% | -5.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $5.57 | 41.02% | 8.87% | -1.18 | 1,000 | 53.85% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.04 | 26.92% | 22.22% | -0.75% | -48.44% | 55.29% | 20.55% | -87.61% | N/A | N/A | $3.15 | $0.73 | 66.98% | 42.47% | 0.30 | 56,000 | -16.42% |
| ABLV | ABLE VIEW GLOBAL INC | $0.80 | 6.92% | 19.72% | 26.87% | -3.19% | -19.81% | -21.30% | -91.71% | N/A | N/A | $1.77 | $0.59 | 55.08% | 34.75% | 0.76 | 11,700 | 143.75% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.33 | -3.30% | -7.74% | 8.42% | -21.27% | -25.81% | 19.26% | -0.89% | -27.64% | -53.80% | $5.75 | $2.14 | 42.09% | 55.61% | 0.48 | 69,600 | 36.47% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.95 | -13.58% | -6.17% | -27.35% | -67.68% | -68.90% | -47.71% | -72.51% | N/A | N/A | $3.42 | $0.80 | 72.22% | 18.75% | 0.46 | 33,000 | -53.52% |
| LITS | LITE STRATEGY INC | $1.06 | -10.38% | -24.00% | -37.91% | -48.65% | -81.19% | -66.13% | -86.03% | -98.81% | -96.17% | $9.00 | $1.03 | 88.22% | 2.91% | 0.81 | 325,000 | -41.23% |
| ZDGE | ZEDGE INC | $2.98 | -1.01% | -7.52% | -22.57% | 7.27% | -21.96% | 2.08% | 11.32% | -67.00% | N/A | $4.89 | $1.73 | 39.06% | 72.45% | 1.22 | 71,000 | -16.96% |
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 0.33% | -0.33% | -1.29% | -6.99% | -6.71% | -11.05% | -30.45% | -46.22% | N/A | $4.17 | $2.81 | 26.86% | 8.54% | 0.46 | 111,000 | 48.00% |
| LIMN | LIMINATUS PHARMA INC | $1.43 | 43.36% | 247.46% | 200.15% | 56.49% | -58.50% | N/A | N/A | N/A | N/A | $33.66 | $0.54 | 95.75% | 164.81% | 0.25 | 100,488,000 | 14.82% |
| JSPR | JASPER THERAPEUTICS INC | $1.38 | -7.97% | -18.06% | -30.60% | -34.87% | -57.38% | -81.43% | -93.39% | -98.78% | N/A | $7.19 | $1.33 | 80.81% | 3.76% | 0.77 | 608,000 | 130.30% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.56 | 0.00% | 0.00% | -24.32% | -34.88% | -36.36% | -80.74% | N/A | N/A | N/A | $4.61 | $0.56 | 87.85% | 0.72% | 0.35 | 15,300 | -46.88% |
| RCT | REDCLOUD HOLDINGS PLC | $0.87 | 1.85% | -25.97% | -34.74% | -54.82% | -61.53% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 83.86% | 8.13% | 1.99 | 178,000 | -43.13% |
| DXLG | DESTINATION XL GROUP INC | $0.70 | -4.01% | -5.37% | -27.25% | -29.47% | -50.74% | -75.46% | -90.63% | -2.90% | -83.78% | $2.77 | $0.67 | 74.76% | 4.18% | 1.32 | 29,700 | -63.51% |
| SIF | SIFCO INDUSTRIES INC | $6.17 | 2.76% | -2.46% | 10.07% | -2.61% | 23.30% | 74.18% | 83.71% | -32.41% | -21.24% | $7.88 | $2.33 | 21.70% | 164.81% | 0.39 | 17,600 | 60.00% |
| AWRE | AWARE INC | $1.78 | -1.12% | -4.86% | -13.30% | -20.54% | -22.47% | 3.53% | 2.92% | -62.63% | -39.87% | $2.95 | $1.37 | 39.66% | 29.93% | 0.81 | 43,000 | 127.51% |
| REFR | RESEARCH FRONTIERS INC | $1.13 | 0.00% | -5.83% | -14.39% | -33.92% | -28.03% | -25.17% | -45.41% | -78.56% | -73.60% | $2.70 | $0.93 | 58.15% | 21.51% | 0.55 | 18,000 | -30.77% |
| PXLW | PIXELWORKS INC | $6.04 | -0.66% | -11.50% | -8.26% | -6.25% | -40.92% | -43.82% | -76.96% | -85.71% | -63.50% | $15.42 | $4.67 | 60.83% | 29.36% | 1.62 | 49,000 | -35.95% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.60 | -11.17% | -44.94% | -62.99% | -69.72% | -85.15% | -92.01% | -95.67% | -93.96% | N/A | $6.36 | $0.57 | 90.57% | 6.19% | 0.65 | 4,122,000 | 121.85% |
| GBIO | GENERATION BIO CO | $5.62 | 2.14% | 2.32% | 6.30% | 10.60% | 25.88% | -31.02% | -91.62% | -98.25% | N/A | $8.40 | $3.00 | 33.12% | 87.08% | 1.93 | 181,000 | 57.39% |
| TOON | KARTOON STUDIOS INC | $0.70 | -1.42% | -4.95% | -4.02% | 0.29% | 4.69% | 31.56% | -90.29% | -96.32% | -97.12% | $0.93 | $0.51 | 24.43% | 38.74% | 1.12 | 332,000 | -16.16% |
| TOP | TOP FINANCIAL GROUP LTD | $1.02 | 0.98% | -3.74% | 0.98% | -9.65% | -9.57% | -26.43% | -74.82% | N/A | N/A | $3.33 | $0.94 | 69.37% | 8.40% | 1.35 | 34,300 | 25.18% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.25 | 0.00% | 0.00% | 0.41% | 2.94% | 2.51% | 7.17% | N/A | N/A | N/A | $13.00 | $11.28 | 5.77% | 8.60% | 0.00 | 0 | N/A |
| LGL | LGL GROUP INC | $6.80 | -1.18% | -8.32% | 16.67% | 13.90% | -5.49% | -2.47% | 42.07% | -34.95% | 77.31% | $9.74 | $5.45 | 30.18% | 24.77% | 0.36 | 4,200 | 68.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.65 | 1.35% | 0.49% | 1.57% | 25.01% | 54.02% | 35.04% | -30.18% | -27.04% | -48.60% | $4.97 | $1.96 | 6.44% | 137.24% | 0.05 | 2,300 | 43.75% |
| SDST | STARDUST POWER INC | $3.83 | -8.88% | -20.32% | -2.24% | -13.61% | -15.90% | -56.65% | -96.61% | -96.63% | N/A | $9.30 | $1.43 | 58.82% | 167.83% | 0.27 | 105,000 | 22.81% |
| FATN | FATPIPE INC | $2.69 | -31.23% | 6.94% | -13.55% | -48.61% | -70.26% | N/A | N/A | N/A | N/A | $23.27 | $1.73 | 88.44% | 55.49% | -0.39 | 1,557,000 | -97.28% |
| USIO | USIO INC | $1.37 | -2.92% | -5.67% | -5.00% | -10.74% | -29.82% | -27.72% | -36.36% | -78.92% | -37.56% | $2.02 | $1.24 | 32.14% | 10.48% | 0.92 | 72,600 | 19.02% |
| LPSN | LIVEPERSON INC | $3.14 | -8.60% | -12.23% | -29.66% | -50.86% | -78.45% | -85.39% | -98.86% | -99.73% | -96.40% | $22.13 | $2.88 | 85.81% | 9.03% | 1.93 | 129,000 | -41.63% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.73 | 4.62% | 7.74% | 23.13% | 90.53% | 26.57% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 68.55% | 101.16% | 0.97 | 18,500 | -65.09% |
| MBBC | MARATHON BANCORP INC | $12.65 | 1.86% | -1.71% | 3.69% | 17.13% | 25.87% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 6.23% | 27.78% | 0.07 | 4,800 | -28.36% |
| TLPH | TALPHERA INC | $0.80 | -1.00% | -18.99% | -35.85% | -37.87% | 100.76% | 25.24% | -60.94% | -98.30% | -98.88% | $1.57 | $0.38 | 49.24% | 109.74% | 0.87 | 334,000 | -23.57% |
| UPLD | UPLAND SOFTWARE INC | $1.28 | -7.81% | -15.11% | -25.32% | -38.54% | -41.00% | -70.20% | -86.80% | -97.69% | -83.38% | $4.79 | $1.25 | 73.28% | 2.40% | 1.55 | 200,000 | -34.85% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.54 | -4.69% | -6.88% | -42.11% | -40.41% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.53 | 91.85% | 22.30% | 0.17 | 12,000 | -70.37% |
| BOF | BRANCHOUT FOOD INC | $2.98 | -3.36% | -4.00% | -8.57% | -10.00% | 28.00% | 25.22% | N/A | N/A | N/A | $3.66 | $1.53 | 18.58% | 94.77% | 0.70 | 54,500 | 32.93% |
| INLX | INTELLINETICS INC | $8.21 | 2.44% | 0.91% | 7.41% | -9.57% | -24.57% | -37.14% | N/A | 66.87% | -83.18% | $15.72 | $7.50 | 47.76% | 9.47% | 0.18 | 0 | N/A |
| KSCP | KNIGHTSCOPE INC | $3.18 | -7.55% | -20.54% | -28.64% | -33.93% | -50.08% | -74.32% | -96.37% | N/A | N/A | $11.45 | $2.45 | 72.23% | 29.80% | 1.65 | 386,000 | 29.10% |
| COHN | COHEN & CO INC | $17.94 | 4.68% | -3.99% | -35.13% | 94.61% | 64.88% | 96.44% | 110.07% | -1.75% | 64.91% | $32.60 | $6.10 | 44.97% | 194.10% | 0.32 | 11,200 | 31.76% |
| BHM | BLUEROCK HOMES TRUST INC | $9.00 | 0.00% | -1.04% | -14.93% | -3.43% | -34.74% | -21.67% | -60.61% | N/A | N/A | $14.81 | $8.05 | 39.24% | 11.80% | 0.45 | 21,000 | 208.82% |
| USEG | US ENERGY CORP | $1.06 | -4.72% | -12.17% | 2.54% | -10.22% | -13.68% | -55.90% | -58.26% | -81.80% | -94.74% | $2.75 | $0.91 | 61.45% | 16.48% | 0.57 | 1,766,000 | 40.72% |
| VNCE | VINCE HOLDING CORP | $2.73 | -6.96% | -9.61% | -42.27% | -9.29% | 62.82% | -23.49% | -64.48% | -71.20% | -94.55% | $4.65 | $1.02 | 41.29% | 167.65% | 0.68 | 28,300 | -19.14% |
| CNVS | CINEVERSE CORP | $1.90 | -3.68% | -9.85% | -10.73% | -33.70% | -66.24% | -57.04% | -83.71% | -94.92% | -96.31% | $7.39 | $1.82 | 74.29% | 4.40% | 1.41 | 151,000 | 2.72% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.61 | 12.54% | -5.28% | -27.45% | -31.80% | -16.11% | -57.11% | N/A | N/A | N/A | $2.15 | $0.47 | 71.81% | 28.94% | 0.57 | 8,700 | 45.00% |
| TVRD | TVARDI THERAPEUTICS INC | $3.86 | -8.03% | -8.97% | -11.91% | -15.88% | -86.34% | -76.52% | -99.17% | -99.48% | -98.75% | $43.65 | $3.75 | 91.16% | 2.93% | 0.92 | 118,000 | 43.90% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.16 | 0.00% | -5.69% | -20.00% | -13.43% | -28.40% | -5.69% | -90.40% | -87.90% | -98.04% | $2.41 | $1.03 | 51.87% | 12.73% | 1.22 | 133,000 | 47.78% |
| EDRY | EURODRY LTD | $12.79 | -0.16% | -13.13% | -0.31% | -0.47% | 22.20% | 21.62% | -20.68% | 66.28% | N/A | $16.14 | $7.60 | 20.76% | 68.29% | 0.69 | 4,400 | -30.16% |
| DTST | DATA STORAGE CORP | $4.81 | 0.83% | 16.59% | -4.72% | 15.48% | 2.75% | 10.73% | 174.01% | -36.52% | 304.17% | $5.44 | $2.93 | 11.56% | 64.16% | 0.90 | 19,000 | 21.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.