| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRID | BRIDGFORD FOODS CORP | $6.22 | -1.11% | -2.05% | -5.90% | -20.56% | -21.56% | -18.16% | -49.96% | -51.98% | -54.66% | $8.62 | $6.19 | 27.84% | 0.48% | 0.18 | 4,500 | 350.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0.00% | 0.00% | 0.65% | 1.51% | 4.66% | 6.42% | N/A | N/A | N/A | $11.75 | $10.10 | 8.26% | 6.73% | -0.02 | 0 | N/A |
| MYO | MYOMO INC | $1.42 | 8.40% | 40.59% | 22.41% | 62.84% | 75.31% | -20.67% | 119.47% | -81.91% | N/A | $1.84 | $0.61 | 22.83% | 134.71% | 1.32 | 1,259,000 | -39.73% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 0.00% | 0.00% | -0.31% | 1.96% | 3.37% | 6.63% | N/A | N/A | N/A | $11.44 | $10.50 | 2.23% | 6.52% | 0.01 | 8 | -20.00% |
| STI | SOLIDION TECHNOLOGY INC | $7.21 | 4.95% | 14.44% | -2.44% | 25.83% | 6.97% | 113.95% | -98.65% | N/A | N/A | $46.00 | $2.94 | 84.33% | 145.24% | 1.02 | 213,000 | 102.86% |
| TJGC | TJGC GROUP LTD | $3.65 | -0.27% | -30.61% | -18.89% | -30.87% | 24.15% | -38.55% | N/A | N/A | N/A | $7.65 | $1.46 | 52.29% | 150.00% | 1.59 | 335,000 | -69.90% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.43 | -54.93% | 21.70% | 5.98% | 43.83% | 131.21% | -3.70% | N/A | N/A | N/A | $26.17 | $1.56 | 83.07% | 183.97% | 0.02 | 1,440,000 | -97.49% |
| MDAI | SPECTRAL AI INC | $1.75 | 5.42% | 12.90% | 0.57% | -22.22% | 12.90% | -27.08% | -83.46% | -81.99% | N/A | $2.97 | $1.18 | 41.08% | 48.31% | 0.49 | 256,000 | 32.64% |
| BTMD | BIOTE CORP | $1.48 | -9.20% | -34.22% | -34.22% | -29.19% | -32.73% | -49.32% | -78.58% | -84.74% | N/A | $3.62 | $1.27 | 59.12% | 16.54% | 0.60 | 356,000 | -49.29% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.10 | -1.59% | -3.97% | 2.31% | 22.05% | 20.16% | 126.28% | -60.26% | -60.86% | -84.15% | $4.17 | $1.15 | 25.66% | 169.57% | 0.41 | 2,900 | 20.83% |
| INMB | INMUNE BIO INC | $2.09 | 9.16% | 19.14% | 19.83% | 45.80% | 35.39% | -25.27% | -76.20% | -86.75% | N/A | $2.61 | $1.09 | 20.08% | 91.28% | 1.61 | 953,000 | 288.98% |
| DOMH | DOMINARI HOLDINGS INC | $2.45 | -1.21% | -3.54% | -12.50% | -25.53% | -32.69% | -57.32% | -15.52% | -83.03% | -97.71% | $8.40 | $2.20 | 70.83% | 11.62% | 1.38 | 57,000 | 62.86% |
| BTCS | BTCS INC | $1.11 | 4.23% | 7.77% | 0.91% | -52.36% | -37.99% | -75.33% | 2.78% | -83.68% | N/A | $6.15 | $0.96 | 81.95% | 15.26% | 1.89 | 949,000 | 134.90% |
| AIIO | ROBOAI INC | $2.98 | -2.30% | 6.05% | -26.78% | 405.94% | -13.87% | -88.54% | -98.52% | -98.52% | N/A | $56.30 | $0.54 | 94.71% | 451.85% | 0.78 | 343,000 | -35.77% |
| TOUR | TUNIU CORP | $5.12 | -0.58% | 3.23% | 3.64% | -15.79% | -18.85% | -34.33% | -64.20% | -73.19% | -94.21% | $9.85 | $4.53 | 48.00% | 13.02% | 0.82 | 550 | -93.75% |
| INO | INOVIO PHARMACEUTICALS INC | $0.67 | -0.89% | -1.33% | -44.79% | -51.24% | -60.47% | -53.61% | -86.90% | -99.42% | -99.40% | $2.98 | $0.57 | 77.58% | 17.81% | 1.54 | 3,000,000 | 74.01% |
| IPWR | IDEAL POWER INC | $4.52 | 5.85% | 22.16% | -2.16% | -1.95% | 16.49% | 10.78% | -63.04% | -73.33% | -91.01% | $9.30 | $2.62 | 51.40% | 72.85% | 1.61 | 136,000 | 22.52% |
| SOWG | SOW GOOD INC | $2.73 | -21.33% | -5.54% | -35.61% | 125.62% | -69.67% | -76.96% | N/A | -57.54% | -81.80% | $18.15 | $1.04 | 84.96% | 162.50% | 38.73 | 23,200 | 908.70% |
| XLO | XILIO THERAPEUTICS INC | $9.17 | -1.08% | 0.66% | -1.50% | 17.41% | 19.96% | 0.00% | -76.61% | N/A | N/A | $12.74 | $6.47 | 28.01% | 41.84% | 0.93 | 11,500 | -66.47% |
| MKDW | MKDWELL TECH INC | $11.80 | 7.08% | 4.42% | 0.85% | 60.22% | 448.84% | 88.20% | -96.19% | N/A | N/A | $12.94 | $1.71 | 8.81% | 590.06% | -0.27 | 2,500 | 108.33% |
| INKT | MINK THERAPEUTICS INC | $10.95 | -0.45% | 4.29% | 3.11% | -2.14% | -0.54% | -13.51% | -41.13% | N/A | N/A | $18.17 | $8.48 | 39.73% | 29.13% | 0.51 | 4,700 | -74.73% |
| PRTS | CARPARTSCOM INC | $6.75 | 16.68% | 25.00% | 9.93% | -20.37% | 23.67% | -19.35% | -84.27% | -96.50% | -82.19% | $13.60 | $3.72 | 50.37% | 81.26% | 1.56 | 70,000 | 58.01% |
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 0.56% | 1.79% | 3.64% | 6.18% | N/A | N/A | N/A | $10.99 | $10.19 | 1.55% | 6.18% | -0.01 | 0 | N/A |
| YTRA | YATRA ONLINE INC | $0.85 | -5.68% | -0.24% | -4.83% | -17.77% | -38.62% | -5.89% | -58.48% | -55.65% | N/A | $2.00 | $0.72 | 57.65% | 16.99% | 0.47 | 45,600 | -44.39% |
| IBAC | IB ACQUISITION CORP | $10.82 | 0.00% | 0.09% | 0.37% | -0.09% | 2.56% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.50% | 6.18% | 0.01 | 0 | N/A |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.65 | -6.86% | -2.98% | -8.56% | -4.26% | -37.31% | -42.30% | -81.94% | -87.95% | -91.59% | $1.77 | $0.57 | 63.16% | 14.39% | 0.97 | 104,000 | 22.35% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.92 | 28.13% | 31.81% | 13.30% | -21.37% | -17.86% | -58.93% | -99.59% | -99.98% | -99.99% | $2.92 | $0.65 | 68.47% | 40.67% | 1.83 | 10,614,000 | 2,856.55% |
| ELWT | ELAUWIT CONNECTION INC | $8.13 | -2.52% | -0.25% | 17.83% | 3.83% | 61.63% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 16.36% | 97.81% | 0.28 | 3,500 | -16.67% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | 0.68% | 19.68% | 0.17% | -19.13% | -39.80% | -63.88% | -94.87% | -98.55% | -98.86% | $2.17 | $0.48 | 72.53% | 23.40% | 0.89 | 435,000 | -40.41% |
| APT | ALPHA PRO TECH LTD | $5.25 | 0.57% | 6.49% | 1.94% | -18.98% | -2.05% | 11.70% | 34.27% | -42.50% | 70.51% | $7.50 | $4.34 | 30.00% | 20.97% | 0.54 | 24,000 | -71.76% |
| INCR | INTERCURE LTD | $0.98 | 5.95% | 1.87% | 1.55% | 16.53% | 6.41% | -34.23% | -36.36% | N/A | N/A | $1.77 | $0.68 | 44.63% | 44.12% | 0.79 | 80,000 | 4,344.44% |
| DRIO | DARIOHEALTH CORP | $7.30 | -5.78% | 0.41% | 3.11% | -10.15% | -29.19% | -30.48% | -89.17% | -97.51% | -99.54% | $17.74 | $5.85 | 58.86% | 24.89% | 1.07 | 29,500 | 637.50% |
| STKS | ONE GROUP HOSPITALITY INC | $1.68 | -2.33% | -5.62% | -11.11% | -12.04% | -18.05% | -37.08% | -75.26% | -83.64% | -34.88% | $3.38 | $1.65 | 50.30% | 1.82% | 1.41 | 30,800 | -22.42% |
| ICG | INTCHAINS GROUP LTD | $0.87 | 9.00% | 6.99% | -12.71% | -33.44% | -45.16% | -66.97% | -88.50% | N/A | N/A | $2.80 | $0.60 | 68.85% | 45.33% | 1.18 | 65,000 | 143.45% |
| SOGP | SOUND GROUP INC | $12.63 | -0.90% | 4.86% | 23.77% | -17.10% | -18.44% | 153.51% | 53.78% | -73.14% | N/A | $37.00 | $3.20 | 65.88% | 294.53% | 1.55 | 12,800 | 573.68% |
| STEM | STEM INC | $5.88 | 2.26% | 8.89% | -18.11% | -32.65% | -52.70% | -52.77% | -95.33% | -98.95% | N/A | $32.23 | $4.92 | 81.76% | 19.51% | 2.24 | 69,000 | -1.43% |
| NXB | NEXTBOAT INC | $2.16 | -0.92% | 9.64% | -3.57% | -15.63% | -16.92% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 44.62% | 27.06% | 1.65 | 5,800 | -67.23% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $18.26 | 5.28% | 12.29% | 111.10% | 80.97% | 4.64% | 355.36% | -50.72% | N/A | N/A | $32.32 | $3.28 | 43.50% | 456.71% | 0.93 | 48,000 | 184.02% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.03 | -0.96% | -10.43% | -17.60% | -32.68% | -72.16% | -64.48% | -99.11% | -99.97% | -99.99% | $99.75 | $0.96 | 98.97% | 7.29% | 0.76 | 55,000 | -18.52% |
| DSWL | DESWELL INDUSTRIES INC | $3.28 | -0.15% | 0.92% | -3.81% | 0.31% | -11.11% | 10.44% | 33.33% | -25.96% | 103.73% | $4.48 | $2.79 | 26.79% | 17.56% | 0.14 | 6,100 | 56.41% |
| SCYX | SCYNEXIS INC | $5.24 | 0.77% | 8.26% | 13.67% | -31.57% | -12.72% | -25.14% | -77.26% | -90.42% | -96.87% | $10.48 | $3.53 | 50.00% | 48.44% | 1.28 | 95,000 | 40.32% |
| TCRX | TSCAN THERAPEUTICS INC | $0.80 | 4.33% | 7.13% | -25.61% | -34.21% | -19.02% | -51.76% | -63.49% | -92.16% | N/A | $2.57 | $0.72 | 69.03% | 11.17% | 0.85 | 325,000 | 150.00% |
| MLGO | MICROALGO INC | $4.17 | 3.73% | 2.46% | 3.73% | 1.46% | 1.46% | -53.62% | -99.97% | -99.99% | N/A | $13.60 | $3.02 | 69.34% | 38.08% | 0.29 | 46,300 | 214.97% |
| OFS | OFS CAPITAL CORP | $3.87 | 2.11% | 15.18% | -0.77% | -0.77% | -9.37% | -53.20% | -62.54% | -61.18% | -71.42% | $8.99 | $2.72 | 56.95% | 42.49% | 0.52 | 119,000 | 31.49% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.73 | 0.58% | 2.98% | -7.49% | -53.74% | -70.53% | -16.43% | -82.24% | -93.37% | -86.84% | $6.21 | $1.59 | 72.14% | 8.81% | 1.39 | 353,000 | 51.50% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.88 | 17.55% | 48.32% | 29.62% | -30.39% | -48.60% | -40.27% | -75.98% | -84.01% | -76.36% | $4.43 | $0.59 | 80.05% | 51.11% | 0.85 | 925,000 | 172.86% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.74 | 3.57% | 32.82% | -23.35% | -1.14% | -74.22% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.59% | 130.16% | 1.02 | 48,400 | 21.00% |
| PXS | PYXIS TANKERS INC | $5.03 | 2.86% | 5.67% | 21.50% | 13.03% | 41.29% | 67.67% | 41.69% | 75.87% | -44.85% | $5.03 | $2.47 | 0.00% | 103.64% | 0.38 | 51,600 | -6.18% |
| COCH | ENVOY MEDICAL INC | $0.67 | -1.47% | 0.00% | -11.71% | 1.67% | 42.77% | -54.35% | -93.49% | -93.05% | N/A | $1.89 | $0.38 | 64.50% | 76.58% | 0.17 | 96,000 | 217.88% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.12 | -4.90% | 3.33% | -1.71% | 0.75% | 122.34% | 160.67% | N/A | N/A | N/A | $20.83 | $2.80 | 22.63% | 475.71% | 0.15 | 800 | 2,566.67% |
| CAST | FREECAST INC | $1.24 | 0.81% | 0.81% | -64.57% | -29.94% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.24% | 148.00% | 5.96 | 348,000 | -21.80% |
| SKYA | SKYAI INC | $1.21 | 3.42% | -7.63% | 5.22% | -35.29% | -30.86% | -75.80% | -99.98% | N/A | N/A | $18.23 | $0.91 | 93.36% | 32.97% | 0.80 | 20,900 | -54.57% |
| VIVO | VIVOPOWER PLC | $4.04 | 5.48% | 13.17% | -9.42% | 34.22% | 184.51% | 4.66% | -33.76% | -93.71% | N/A | $6.98 | $1.20 | 42.12% | 236.67% | 0.89 | 418,000 | 9.71% |
| SNWV | SANUWAVE HEALTH INC | $5.88 | -2.00% | -4.70% | -45.66% | -64.68% | -77.06% | -82.87% | N/A | N/A | N/A | $46.59 | $5.27 | 87.38% | 11.57% | 0.89 | 406,000 | 497.06% |
| SRTS | SENSUS HEALTHCARE INC | $3.07 | 3.02% | 5.50% | -0.65% | -25.30% | -37.47% | -42.62% | -11.01% | -19.21% | -52.03% | $5.49 | $2.66 | 44.08% | 15.41% | 0.97 | 10,700 | -2.73% |
| RNXT | RENOVORX INC | $1.12 | -2.61% | 16.91% | 20.82% | 27.27% | 16.18% | -6.67% | -49.32% | N/A | N/A | $1.45 | $0.70 | 22.76% | 59.77% | 0.93 | 318,000 | -53.98% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.43 | 0.00% | -0.97% | -2.84% | 3.75% | 5.19% | 10.32% | 38.55% | 14.90% | N/A | $20.00 | $15.70 | 12.85% | 11.02% | 0.08 | 200 | -69.23% |
| TIL | INSTIL BIO INC | $7.41 | 1.79% | 4.07% | -4.39% | -7.72% | -3.89% | -71.43% | -33.26% | -97.80% | N/A | $33.83 | $5.67 | 78.10% | 30.69% | 1.68 | 11,800 | 413.04% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.26 | -2.52% | -1.16% | -6.58% | 2.40% | 32.71% | 1.67% | 85.22% | -7.39% | -27.80% | $5.75 | $2.73 | 25.91% | 56.04% | 0.45 | 2,800 | -37.78% |
| ATYR | ATYR PHARMA INC | $0.51 | 1.79% | 5.14% | -15.68% | -44.58% | -43.22% | -90.25% | -74.06% | -89.31% | -98.89% | $6.50 | $0.40 | 92.14% | 29.37% | 0.98 | 354,000 | -39.07% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.22 | 3.39% | 18.45% | 3.39% | -34.41% | 20.79% | -42.72% | -88.33% | N/A | N/A | $3.75 | $0.76 | 67.47% | 61.16% | 0.07 | 122,000 | 29.10% |
| TPCS | TECHPRECISION CORP | $4.96 | 6.90% | 5.08% | 0.61% | 20.39% | 7.83% | -9.32% | -31.77% | 284.50% | 912.24% | $6.25 | $2.88 | 20.64% | 72.52% | -3.58 | 71,000 | 222.73% |
| ATHR | AETHER HOLDINGS INC | $4.08 | -3.21% | 24.62% | -17.84% | -0.37% | -27.62% | -54.77% | N/A | N/A | N/A | $10.60 | $1.87 | 61.56% | 117.91% | 0.68 | 900 | -90.11% |
| MNTS | MOMENTUS INC | $4.92 | 12.07% | 21.48% | -20.90% | 11.56% | -23.60% | -76.03% | -99.90% | -100.00% | N/A | $43.55 | $3.12 | 88.70% | 57.69% | 2.20 | 1,696,000 | 50.62% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.73 | -1.88% | -5.19% | -9.32% | -26.41% | -48.59% | -79.83% | -20.74% | -87.46% | N/A | $4.33 | $0.73 | 83.14% | 0.00% | 0.99 | 45,000 | -35.25% |
| RYM | RYTHM INC | $22.50 | 1.90% | 24.17% | -6.13% | -13.66% | 23.95% | -7.41% | -45.05% | -99.97% | N/A | $53.65 | $14.02 | 58.06% | 60.54% | 1.21 | 32,800 | 238.14% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0.00% | 0.00% | -1.51% | -0.67% | 1.55% | 7.58% | N/A | N/A | N/A | $13.10 | $10.93 | 10.08% | 7.78% | 0.02 | 1,800 | N/A |
| MCRB | SERES THERAPEUTICS INC | $4.87 | 1.04% | 0.83% | -40.17% | -36.92% | -66.71% | -68.15% | -94.72% | -96.50% | -97.49% | $29.98 | $4.59 | 83.76% | 6.10% | 1.24 | 62,000 | -22.50% |
| GAIA | GAIA INC | $1.91 | 0.53% | 3.24% | -8.17% | -22.98% | -39.94% | -55.16% | -17.67% | -82.59% | -76.51% | $6.39 | $1.82 | 70.11% | 5.23% | 0.92 | 27,600 | -22.25% |
| VRM | VROOM INC | $9.20 | -0.36% | 22.84% | 19.42% | -26.10% | -44.34% | -64.65% | -94.19% | -99.70% | N/A | $30.00 | $6.90 | 69.33% | 33.35% | 1.55 | 2,600 | -83.65% |
| COLA | COLUMBUS ACQUISITION CORP | $10.70 | 0.14% | 0.19% | 0.19% | 1.04% | 2.10% | 5.11% | N/A | N/A | N/A | $11.15 | $10.16 | 4.04% | 5.31% | 0.03 | 200 | 400.00% |
| FLNA | FILANA THERAPEUTICS INC | $1.00 | 3.75% | -1.49% | -24.05% | -26.84% | -51.46% | -54.57% | -94.75% | -99.05% | -94.54% | $4.98 | $0.86 | 80.02% | 15.70% | 1.21 | 612,000 | 45.02% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $2.12 | 8.72% | 10.42% | -78.91% | -76.05% | -66.40% | -46.60% | -91.22% | -97.46% | -97.92% | $10.99 | $1.80 | 80.71% | 17.78% | 1.25 | 1,783,000 | 51.23% |
| LSF | LAIRD SUPERFOOD INC | $4.34 | -4.41% | 4.33% | -10.52% | 37.78% | 63.77% | -28.15% | 287.50% | -82.68% | N/A | $6.71 | $1.96 | 35.30% | 121.43% | 1.05 | 14,500 | -43.36% |
| ACFN | ACORN ENERGY INC | $19.00 | 0.26% | 0.80% | 11.96% | 13.37% | -0.11% | -37.00% | 295.83% | 101.27% | 439.77% | $32.00 | $12.42 | 40.63% | 52.98% | 0.31 | 131,000 | 413.73% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.14 | -0.52% | -1.38% | -6.99% | -38.16% | -51.93% | -53.11% | -78.25% | N/A | N/A | $6.05 | $1.10 | 81.09% | 4.00% | 0.33 | 2,000 | 17.65% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | -3.27% | -13.70% | -11.64% | 23.33% | -23.71% | -81.27% | -75.93% | -89.43% | N/A | $2.37 | $0.20 | 87.51% | 48.00% | 1.29 | 390,000 | -40.00% |
| NOMA | NOMADAR CORP | $3.17 | 15.27% | 5.32% | -5.37% | -15.47% | -30.63% | N/A | N/A | N/A | N/A | $14.49 | $2.54 | 78.12% | 24.80% | -0.01 | 12,900 | 79.17% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.12 | 0.00% | -0.96% | -12.15% | -2.60% | -8.65% | -26.13% | -15.05% | -33.76% | -35.73% | $5.80 | $3.90 | 28.97% | 5.64% | 0.25 | 22,500 | 92.31% |
| FGMC | FG MERGER II CORP | $4.57 | 7.03% | -0.22% | -54.02% | -55.41% | -54.66% | -54.16% | N/A | N/A | N/A | $15.14 | $3.18 | 69.81% | 43.71% | -0.04 | 288,000 | 88.24% |
| IBO | IMPACT BIOMEDICAL INC | $0.44 | -3.55% | 1.16% | -3.76% | -30.62% | -3.55% | -26.02% | N/A | N/A | N/A | $0.83 | $0.37 | 47.46% | 17.57% | -0.91 | 9,100 | -68.62% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.31 | -3.35% | -8.26% | -9.41% | -7.60% | -25.48% | -41.00% | N/A | N/A | N/A | $4.95 | $1.60 | 53.33% | 44.38% | 0.17 | 6,600 | 120.00% |
| YHNA | YHN ACQUISITION I LTD | $10.94 | 0.00% | 0.00% | 0.74% | 1.30% | 2.63% | 4.89% | N/A | N/A | N/A | $11.40 | $10.40 | 4.04% | 5.19% | 0.01 | 0 | N/A |
| EDSA | EDESA BIOTECH INC | $5.27 | 4.36% | 3.13% | -27.81% | -69.76% | 370.54% | 152.15% | -16.81% | -83.84% | -99.39% | $20.32 | $0.72 | 74.06% | 631.94% | 0.70 | 53,600 | 149.30% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | -0.66% | -0.88% | -11.94% | -19.50% | -45.78% | -71.70% | -75.14% | -90.72% | -96.52% | $1.74 | $0.43 | 74.14% | 4.65% | 0.85 | 289,000 | -7.96% |
| SYPR | SYPRIS SOLUTIONS INC | $2.03 | -2.40% | 9.14% | -11.35% | -37.15% | -40.47% | 4.10% | 1.50% | -35.56% | 130.68% | $4.74 | $1.79 | 57.17% | 13.73% | 0.71 | 12,200 | -21.79% |
| LGL | LGL GROUP INC | $7.10 | -3.40% | 2.90% | 2.45% | -0.70% | 5.03% | 0.85% | 47.00% | -29.70% | 92.93% | $7.57 | $5.45 | 6.21% | 30.28% | 0.34 | 2,500 | -28.57% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.23 | -0.81% | 3.36% | -6.82% | -13.38% | -19.61% | -35.94% | N/A | N/A | N/A | $3.95 | $1.13 | 68.86% | 8.85% | 1.03 | 143,000 | -2.05% |
| CLPR | CLIPPER REALTY INC | $2.86 | 2.14% | 2.14% | 1.78% | -8.33% | -17.58% | -18.75% | -56.60% | -66.07% | N/A | $4.61 | $2.69 | 37.96% | 6.24% | 0.77 | 27,000 | -60.29% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.22 | -0.47% | -0.47% | -13.17% | -11.16% | -20.68% | -11.64% | -30.25% | -15.26% | 170.51% | $6.15 | $3.55 | 31.38% | 18.87% | 0.19 | 104,000 | 67.74% |
| MIND | MIND TECHNOLOGY INC | $5.08 | -1.17% | 2.01% | 7.86% | -23.15% | -39.16% | -48.06% | -20.88% | -74.21% | -83.34% | $14.50 | $4.66 | 64.97% | 9.01% | 0.96 | 56,000 | 68.17% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.08 | -3.57% | -1.82% | -10.74% | -13.60% | -28.48% | -16.28% | -46.53% | -97.79% | N/A | $1.60 | $1.01 | 32.29% | 6.93% | 0.76 | 26,900 | 39.38% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 0.00% | 3.51% | -7.81% | -16.90% | -14.49% | -67.58% | -80.62% | -93.36% | -88.63% | $3.67 | $1.08 | 67.82% | 9.26% | 1.21 | 457,000 | -40.26% |
| AEI | ALSET INC | $1.18 | -4.84% | 15.69% | -11.28% | -26.71% | -55.97% | 0.85% | -22.88% | -97.09% | N/A | $4.55 | $1.00 | 74.07% | 18.00% | 1.15 | 9,100 | -20.87% |
| MGLD | MARYGOLD COMPANIES INC | $1.07 | -3.60% | -2.73% | -6.14% | -4.89% | 8.96% | 30.49% | 0.94% | -45.41% | N/A | $1.38 | $0.64 | 22.46% | 66.67% | 0.16 | 3,200 | 220.00% |
| TGE | GENERATION ESSENTIALS GROUP | $0.95 | 1.61% | -1.36% | -1.56% | -4.55% | -30.00% | -78.67% | N/A | N/A | N/A | $4.40 | $0.78 | 78.52% | 21.47% | 0.75 | 18,600 | -62.80% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.13 | -6.61% | 1.80% | 70.69% | 114.83% | 63.77% | -27.10% | -91.30% | -99.75% | -99.24% | $19.19 | $0.38 | 94.11% | 195.81% | 1.35 | 322,000 | -18.07% |
| NEPH | NEPHROS INC | $4.21 | 17.27% | 24.19% | 23.46% | 30.34% | 4.73% | 45.67% | 202.88% | -47.46% | 61.30% | $6.42 | $2.66 | 34.42% | 58.09% | 0.67 | 66,400 | 937.50% |
| NXXT | NEXTNRG INC | $0.29 | 7.81% | 7.01% | -18.54% | -17.38% | -67.92% | -79.29% | -94.34% | N/A | N/A | $2.88 | $0.20 | 89.93% | 42.86% | 0.51 | 2,402,000 | 132.30% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.40 | -4.23% | 3.34% | -8.60% | 6.58% | -30.04% | -63.91% | -37.84% | -57.50% | N/A | $11.53 | $2.44 | 70.52% | 39.63% | 0.18 | 7,100 | -2.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.