| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZR | KEZAR LIFE SCIENCES INC | $6.41 | -0.31% | -5.87% | -5.46% | 1.10% | 68.68% | 4.06% | -80.87% | -90.30% | N/A | $7.45 | $3.53 | 13.96% | 81.43% | 0.95 | 19,700 | -22.75% |
| DOMH | DOMINARI HOLDINGS INC | $2.93 | -0.68% | -2.66% | -11.48% | -35.18% | -56.78% | -46.63% | -12.80% | -86.64% | -97.89% | $8.40 | $2.76 | 65.12% | 6.16% | 1.26 | 65,000 | -33.67% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.13 | 2.62% | 3.99% | -20.15% | -25.48% | 2.29% | -28.86% | 58.88% | 2.29% | -29.19% | $6.27 | $1.85 | 50.04% | 69.19% | 0.39 | 21,200 | 4.43% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.98 | 1.40% | -20.72% | -44.10% | -36.83% | -46.14% | -68.41% | -96.26% | -96.00% | N/A | $25.60 | $3.31 | 84.45% | 20.24% | 0.32 | 6,200 | -24.39% |
| EHTH | EHEALTH INC | $1.50 | 0.00% | -0.66% | -13.79% | -63.86% | -63.77% | -79.70% | -80.96% | -97.76% | -83.57% | $7.42 | $1.20 | 79.78% | 25.31% | 1.51 | 913,000 | -4.80% |
| PRPO | PRECIPIO INC | $26.60 | -1.23% | -9.37% | 12.47% | 11.36% | 51.35% | 288.89% | 104.62% | -41.15% | -99.52% | $29.53 | $3.90 | 9.92% | 582.05% | 0.65 | 7,700 | -59.47% |
| ACFN | ACORN ENERGY INC | $18.56 | -2.26% | -8.30% | 7.72% | 17.69% | -34.90% | 16.51% | 262.50% | 81.82% | 792.31% | $33.00 | $12.42 | 43.76% | 49.44% | 0.29 | 33,200 | -11.23% |
| CNVS | CINEVERSE CORP | $2.36 | -2.48% | -6.72% | -18.90% | 9.77% | -32.57% | -31.79% | -73.77% | -92.72% | -94.89% | $7.39 | $1.77 | 68.06% | 33.33% | 1.35 | 56,300 | -7.25% |
| BEAT | HEARTBEAM INC | $1.12 | -2.61% | -13.85% | -21.13% | -56.76% | -31.29% | -43.43% | -55.47% | N/A | N/A | $4.00 | $0.54 | 72.00% | 107.41% | 1.01 | 386,000 | -4.93% |
| SORA | ASIASTRATEGY | $1.85 | 0.00% | -4.64% | -5.61% | -43.25% | -65.80% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 86.93% | 17.83% | 2.38 | 13,000 | 333.33% |
| RLYB | RALLYBIO CORP | $8.67 | -4.83% | -10.16% | 48.71% | 48.13% | 83.45% | 78.25% | -76.18% | N/A | N/A | $11.49 | $1.76 | 24.54% | 392.33% | 1.17 | 100,000 | 15.61% |
| ARAY | ACCURAY INC | $0.39 | 1.58% | -1.53% | -35.08% | -55.23% | -78.25% | -79.74% | -86.30% | -91.88% | -92.87% | $2.10 | $0.33 | 81.67% | 16.67% | 1.50 | 886,000 | 5.35% |
| NTRB | NUTRIBAND INC | $3.75 | -2.34% | -4.09% | -15.35% | -20.89% | -48.42% | -45.10% | 10.62% | -80.60% | N/A | $11.68 | $3.42 | 67.89% | 9.65% | 0.74 | 9,000 | -33.33% |
| ELWT | ELAUWIT CONNECTION INC | $6.87 | -0.43% | 0.29% | 0.88% | 36.85% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 21.49% | 67.15% | -0.18 | 23,000 | -72.46% |
| ELUT | ELUTIA INC | $1.06 | -4.50% | -2.75% | -2.75% | 89.62% | 0.95% | -62.28% | -27.89% | -92.64% | N/A | $2.99 | $0.50 | 64.55% | 112.00% | 0.29 | 95,000 | -22.13% |
| NIPG | NIP GROUP INC | $0.78 | 0.26% | -1.77% | -9.65% | -28.72% | -55.73% | -62.28% | N/A | N/A | N/A | $2.75 | $0.72 | 71.75% | 7.77% | 1.50 | 15,800 | 11.27% |
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 0.00% | -0.20% | 14.09% | 144.88% | 113.62% | 113.62% | 67.33% | -82.75% | -95.76% | $5.07 | $1.81 | 0.99% | 177.35% | 0.76 | 33,300 | -39.45% |
| TAOX | TAO SYNERGIES INC | $6.34 | 7.28% | 3.93% | 53.88% | 37.83% | 6.38% | 146.69% | -69.45% | -97.02% | N/A | $11.98 | $1.84 | 47.08% | 244.57% | 1.30 | 480,000 | 111.45% |
| SACH | SACHEM CAPITAL CORP | $0.94 | -3.10% | -4.29% | -7.13% | -5.82% | -15.50% | -18.43% | -73.73% | -81.57% | N/A | $1.35 | $0.80 | 30.52% | 17.10% | 0.70 | 86,000 | -50.57% |
| ZEO | ZEO ENERGY CORP | $0.78 | -1.39% | -15.40% | -35.54% | -20.25% | -43.07% | -55.68% | -92.57% | N/A | N/A | $3.68 | $0.73 | 78.80% | 6.56% | 0.29 | 147,000 | -17.42% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.18 | 0.00% | 2.75% | 0.16% | -3.87% | -3.34% | 26.19% | N/A | N/A | N/A | $4.19 | $2.04 | 24.11% | 55.88% | 0.49 | 0 | -100.00% |
| ICCM | ICECURE MEDICAL LTD | $0.61 | -4.40% | -8.42% | 4.82% | -8.70% | -42.00% | -52.79% | -45.14% | N/A | N/A | $1.40 | $0.54 | 56.50% | 12.78% | 0.79 | 460,000 | 28.85% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.00 | 0.00% | -0.50% | 26.58% | 10.07% | -19.35% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.56% | 42.86% | 3.71 | 422,000 | 1,615.45% |
| USEG | US ENERGY CORP | $1.00 | 3.95% | -0.99% | 0.70% | 2.56% | -20.00% | -28.57% | -43.18% | -77.12% | -95.61% | $2.75 | $0.91 | 63.64% | 9.89% | 0.51 | 4,215,000 | 44.10% |
| BOF | BRANCHOUT FOOD INC | $3.58 | 1.42% | -10.28% | -24.79% | 6.23% | 63.47% | 55.65% | N/A | N/A | N/A | $4.95 | $1.53 | 27.68% | 133.99% | 0.78 | 27,600 | 20.00% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.28 | 0.00% | -5.19% | 5.79% | -9.86% | -15.79% | -71.74% | N/A | N/A | N/A | $4.55 | $1.05 | 71.87% | 21.90% | 1.17 | 61,000 | -41.90% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.05 | -6.67% | -10.26% | -16.00% | -33.54% | -22.22% | -14.63% | N/A | N/A | N/A | $2.45 | $0.73 | 57.14% | 43.84% | 1.72 | 96,000 | -74.05% |
| CTSO | CYTOSORBENTS CORP | $0.70 | 3.26% | 2.35% | 0.87% | 1.02% | -26.97% | -32.43% | -79.53% | -91.84% | -84.50% | $1.39 | $0.60 | 49.93% | 16.00% | 0.87 | 66,000 | -25.42% |
| LITS | LITE STRATEGY INC | $1.20 | 1.69% | -0.83% | 8.11% | -13.67% | -55.56% | -48.94% | -75.00% | -98.25% | -95.00% | $9.00 | $0.95 | 86.67% | 26.32% | 0.82 | 346,000 | 88.04% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.05 | 3.96% | -10.26% | -16.67% | -56.43% | -71.62% | -48.53% | 1.45% | -34.38% | N/A | $4.17 | $1.00 | 74.82% | 5.00% | 0.36 | 51,700 | 111.02% |
| MLGO | MICROALGO INC | $3.49 | -1.13% | -10.28% | 0.00% | -43.16% | -68.04% | -99.17% | -99.97% | -99.99% | N/A | $972.00 | $3.30 | 99.64% | 5.92% | 0.13 | 26,000 | -58.06% |
| BRFH | BARFRESH FOOD GROUP INC | $2.71 | 5.04% | 3.83% | -5.57% | 5.86% | -27.73% | -25.14% | 116.80% | -55.65% | -73.31% | $6.08 | $2.00 | 55.43% | 35.50% | 0.31 | 6,200 | -32.61% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.86 | -4.93% | -30.95% | -27.17% | -53.16% | -50.83% | N/A | N/A | N/A | N/A | $8.74 | $3.69 | 55.84% | 4.64% | 0.70 | 108,000 | 35.68% |
| OFS | OFS CAPITAL CORP | $3.22 | 2.55% | 2.22% | -19.90% | -30.00% | -60.05% | -63.70% | -68.12% | -62.12% | -74.46% | $9.52 | $2.72 | 66.18% | 18.56% | 0.49 | 174,000 | -21.27% |
| FKWL | FRANKLIN WIRELESS CORP | $3.66 | 3.39% | 2.81% | -4.19% | -11.59% | -13.27% | -37.76% | -24.69% | -81.57% | 46.40% | $6.23 | $3.52 | 41.25% | 3.98% | 0.33 | 10,200 | 343.48% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 1.68% | -0.61% | 1.41% | 2.86% | 6.78% | N/A | N/A | N/A | $13.07 | $10.67 | 12.01% | 7.78% | -0.03 | 700 | N/A |
| ALAR | ALARUM TECHNOLOGIES LTD | $5.99 | -2.76% | -18.50% | -9.65% | -23.21% | -61.90% | -16.46% | 272.05% | -58.69% | N/A | $18.00 | $5.45 | 66.72% | 10.01% | 1.12 | 33,300 | -44.22% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.54 | -4.62% | -12.52% | -26.30% | 0.00% | 114.15% | 140.21% | -99.95% | -100.00% | -100.00% | $9.87 | $1.10 | 54.00% | 312.73% | 1.03 | 427,000 | -35.69% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.35 | 7.55% | -3.69% | -15.77% | 0.00% | 15.76% | 123.81% | -72.80% | -87.20% | -83.19% | $4.17 | $1.03 | 43.65% | 128.16% | 0.37 | 82,000 | 625.66% |
| KNRX | KNOREX LTD | $1.39 | -0.71% | 26.36% | 5.30% | -4.14% | -56.56% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 65.25% | 84.11% | 0.35 | 44,000 | -78.43% |
| KWM | K WAVE MEDIA LTD | $0.67 | -2.06% | 4.22% | -2.63% | 62.68% | -71.00% | -89.83% | -93.52% | N/A | N/A | $8.48 | $0.38 | 92.13% | 73.70% | 0.07 | 118,000 | -60.54% |
| ONMD | ONEMEDNET CORP | $0.83 | 3.38% | 8.40% | 30.28% | -37.89% | -17.40% | 42.91% | -92.24% | N/A | N/A | $4.22 | $0.30 | 80.43% | 175.33% | 0.24 | 428,000 | 106.76% |
| MAMO | MASSIMO GROUP | $1.01 | 5.21% | -8.18% | 1.00% | -74.94% | -65.17% | -62.45% | N/A | N/A | N/A | $5.59 | $0.85 | 81.93% | 18.82% | 0.42 | 183,000 | 86.73% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.79 | -1.16% | -6.99% | -4.23% | -35.46% | -36.84% | -41.62% | -75.96% | -98.59% | N/A | $13.69 | $3.76 | 50.40% | 80.59% | 1.45 | 45,400 | 100.00% |
| STI | SOLIDION TECHNOLOGY INC | $5.59 | 2.01% | 8.75% | 47.49% | -17.91% | 18.94% | -20.14% | -98.93% | N/A | N/A | $33.99 | $2.94 | 83.55% | 90.14% | 1.16 | 37,000 | -1.60% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | -4.41% | -12.16% | -18.07% | -38.68% | -17.79% | -1.52% | -90.71% | N/A | N/A | $3.15 | $0.73 | 69.05% | 33.56% | 0.29 | 72,000 | -2.70% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.79 | -1.30% | -11.86% | -9.98% | 165.03% | 15.90% | 28.47% | N/A | N/A | N/A | $33.68 | $1.16 | 88.75% | 226.72% | 0.57 | 88,000 | 104.65% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.87 | -13.00% | 20.83% | 8.07% | -48.21% | -82.49% | -85.00% | N/A | N/A | N/A | $14.30 | $0.68 | 93.92% | 27.94% | 1.71 | 292,000 | -97.34% |
| CNTY | CENTURY CASINOS INC | $1.44 | 0.70% | 8.27% | -10.00% | -0.69% | -45.04% | -20.00% | -79.89% | -85.35% | -75.72% | $2.85 | $1.23 | 49.47% | 16.79% | 1.30 | 110,000 | 83.33% |
| PSTV | PLUS THERAPEUTICS INC | $0.24 | -1.64% | -4.00% | -14.29% | -57.89% | -40.00% | -78.95% | -94.01% | -99.38% | -100.00% | $1.77 | $0.16 | 86.44% | 50.00% | 0.72 | 2,046,000 | -30.60% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.02 | 2.00% | -0.97% | 2.00% | 6.25% | -52.34% | -24.44% | -99.73% | -99.98% | -99.98% | $3.61 | $0.72 | 71.75% | 40.88% | 1.80 | 1,345,000 | -38.19% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.52 | -8.85% | -18.25% | -18.25% | -25.90% | -79.48% | -95.53% | -95.06% | N/A | N/A | $12.24 | $0.49 | 95.79% | 4.46% | 0.08 | 237,000 | -29.25% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.99 | 2.99% | -4.59% | 18.53% | -71.63% | -65.01% | -28.10% | -93.05% | -98.59% | -98.82% | $19.15 | $3.92 | 73.94% | 27.30% | 1.93 | 99,000 | 75.22% |
| OESX | ORION ENERGY SYSTEMS INC | $10.04 | 5.13% | 2.82% | -15.56% | -37.21% | 13.83% | 32.96% | -47.16% | -86.07% | -31.23% | $18.64 | $5.50 | 46.14% | 82.55% | 0.55 | 137,000 | 463.79% |
| RMTI | ROCKWELL MEDICAL INC | $1.03 | 0.98% | -2.83% | 9.57% | 27.32% | -18.25% | -18.25% | -26.43% | -92.00% | -98.54% | $2.10 | $0.78 | 50.95% | 32.05% | 1.28 | 307,000 | 113.19% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.44 | -1.71% | -6.52% | 4.56% | 14.67% | -26.50% | 40.41% | 27.41% | -16.91% | -50.72% | $5.75 | $2.14 | 40.17% | 60.75% | 0.43 | 21,300 | 110.89% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.88 | 0.00% | 16.05% | -17.18% | 70.91% | 25.33% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 65.82% | 118.60% | 0.03 | 28,600 | 107.25% |
| SCYX | SCYNEXIS INC | $0.90 | 2.86% | -2.17% | 14.36% | 51.26% | -17.43% | -13.46% | -51.87% | -88.61% | -97.83% | $1.31 | $0.57 | 31.30% | 59.29% | 1.21 | 122,000 | -54.98% |
| INKT | MINK THERAPEUTICS INC | $8.56 | -2.95% | -10.55% | -25.37% | -28.07% | -40.31% | -0.12% | -57.41% | N/A | N/A | $76.00 | $6.34 | 88.74% | 35.02% | 0.52 | 40,000 | -45.21% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.85 | 2.09% | 1.83% | 43.61% | 17.29% | -21.17% | -3.11% | 142.91% | N/A | N/A | $9.87 | $4.41 | 30.60% | 55.33% | 0.45 | 10,100 | -17.89% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.50 | 8.70% | 10.29% | -9.09% | -93.68% | -86.11% | -51.61% | -99.44% | -99.98% | -99.99% | $99.75 | $1.11 | 98.50% | 35.14% | 0.70 | 1,204,000 | 13.58% |
| ZDGE | ZEDGE INC | $3.06 | 3.73% | 0.99% | -1.61% | -14.53% | -0.97% | 28.03% | 61.05% | -75.54% | N/A | $4.89 | $1.73 | 37.42% | 77.08% | 1.15 | 56,300 | -44.26% |
| MBBC | MARATHON BANCORP INC | $13.54 | -3.22% | 4.07% | 1.88% | 10.98% | 29.20% | N/A | N/A | N/A | N/A | $14.64 | $9.90 | 7.51% | 36.77% | 0.13 | 50 | -88.89% |
| YYAI | AIRWA INC | $0.95 | -9.13% | -1.46% | 3.85% | -9.13% | -99.23% | -97.45% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.64% | 22.73% | 0.53 | 340,000 | -59.23% |
| BGL | BLUE GOLD LTD | $1.21 | 1.68% | -18.24% | -45.74% | -53.99% | -86.88% | -89.45% | -88.40% | N/A | N/A | $166.50 | $1.05 | 99.27% | 15.24% | 0.34 | 453,000 | -25.98% |
| RNXT | RENOVORX INC | $1.08 | -2.70% | 11.80% | 19.73% | 20.54% | -10.00% | 0.93% | -59.01% | N/A | N/A | $1.45 | $0.70 | 25.52% | 54.07% | 0.92 | 627,000 | 7.18% |
| SPCB | SUPERCOM LTD | $8.44 | 0.24% | 6.43% | -3.43% | -12.81% | -34.67% | 14.99% | -72.95% | -97.47% | -98.94% | $13.57 | $5.06 | 37.79% | 66.80% | 0.61 | 33,000 | 17.86% |
| REED | REED's INC | $4.41 | -11.09% | -3.08% | 96.88% | 61.54% | -25.38% | -50.34% | -78.25% | -98.63% | -99.71% | $12.00 | $1.75 | 63.25% | 152.00% | 0.32 | 38,600 | -50.51% |
| WATT | ENERGOUS CORP | $18.11 | -3.77% | 34.15% | 56.53% | 352.75% | 123.86% | 106.03% | -94.02% | -99.19% | -99.68% | $20.31 | $3.62 | 10.83% | 400.28% | 0.85 | 914,000 | 7.03% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $14.11 | -9.26% | -3.36% | -10.36% | 153.78% | 188.25% | 118.15% | -60.97% | N/A | N/A | $32.32 | $2.98 | 56.34% | 373.49% | 0.93 | 39,200 | -44.48% |
| POM | POMDOCTOR LTD | $0.33 | -2.08% | -19.51% | 33.06% | -5.71% | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 94.87% | 70.98% | 1.31 | 77,000 | -45.00% |
| GLBS | GLOBUS MARITIME LTD | $1.80 | 2.86% | 6.51% | -7.69% | 5.88% | 53.85% | 45.16% | 62.16% | -62.26% | -99.69% | $2.23 | $0.99 | 19.21% | 81.82% | 0.71 | 72,000 | 78.22% |
| FTEK | FUEL TECH INC | $1.26 | 2.44% | 0.00% | -5.26% | -21.74% | -60.99% | 26.00% | 3.28% | -58.28% | -30.39% | $3.65 | $0.91 | 65.48% | 39.23% | 0.72 | 136,000 | 94.29% |
| SKLZ | SKILLZ INC | $2.56 | -6.57% | -21.95% | -22.66% | -45.99% | -64.79% | -47.00% | -75.35% | -99.36% | N/A | $9.11 | $2.56 | 71.90% | 0.00% | 2.34 | 55,700 | -46.44% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.71 | -6.46% | -3.79% | 3.20% | -6.58% | -32.38% | -40.34% | N/A | N/A | N/A | $2.50 | $0.61 | 71.60% | 16.58% | 0.98 | 247,000 | -19.28% |
| LIVE | LIVE VENTURES INC | $12.52 | -3.69% | 12.49% | -21.75% | -22.95% | -31.92% | 86.03% | -61.12% | -52.45% | 43.40% | $25.88 | $6.60 | 51.62% | 89.70% | 0.43 | 1,600 | -57.89% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.76 | -1.30% | 3.83% | 9.04% | -0.78% | -19.15% | -21.65% | -53.66% | -90.33% | N/A | $1.16 | $0.40 | 34.48% | 92.41% | 0.77 | 83,000 | 102.44% |
| NDLS | NOODLES & CO | $6.55 | 4.13% | -1.50% | 22.66% | 25.74% | 33.86% | -28.18% | -82.47% | -92.07% | -92.99% | $10.00 | $3.57 | 34.50% | 83.47% | 1.32 | 40,000 | 354.55% |
| LGL | LGL GROUP INC | $6.92 | -1.14% | -3.35% | -6.11% | 19.93% | 3.28% | 4.85% | 63.59% | -41.45% | 114.64% | $9.74 | $5.45 | 28.95% | 26.97% | 0.33 | 5,900 | -65.90% |
| AIRE | REALPHA TECH CORP | $0.29 | -4.92% | -14.71% | -11.31% | -35.98% | -69.54% | -77.17% | N/A | N/A | N/A | $1.80 | $0.14 | 83.89% | 107.14% | 1.55 | 724,000 | 4.32% |
| JRSH | JERASH HOLDINGS (US) INC | $3.00 | 0.00% | -1.32% | -8.54% | -1.96% | -9.37% | -15.25% | -37.24% | -48.19% | N/A | $3.64 | $2.81 | 17.54% | 6.76% | 0.48 | 8,400 | -55.08% |
| CREX | CREATIVE REALITIES INC | $3.61 | -1.90% | 0.00% | 4.03% | 35.97% | 46.15% | 76.10% | 88.02% | -41.87% | -76.41% | $4.00 | $1.28 | 9.75% | 182.03% | 1.18 | 44,000 | 171.60% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $29.97 | -8.57% | -0.13% | -14.54% | 223.65% | 232.26% | 222.54% | 8.59% | -88.90% | N/A | $36.76 | $5.00 | 18.47% | 499.40% | 1.00 | 71,400 | -20.67% |
| PHUN | PHUNWARE INC | $1.87 | 2.75% | 7.47% | 9.36% | -3.61% | -33.92% | -39.09% | -94.73% | -98.05% | N/A | $3.88 | $1.56 | 51.80% | 19.87% | 1.30 | 182,000 | 21.33% |
| YMT | YIMUTIAN INC | $0.33 | 10.00% | -27.15% | -47.62% | -74.02% | -83.58% | N/A | N/A | N/A | N/A | $6.05 | $0.29 | 94.55% | 13.79% | 1.13 | 85,274,000 | 26,382.61% |
| COHN | COHEN & CO INC | $15.41 | 4.19% | -7.89% | 5.98% | -9.35% | 39.96% | 76.11% | 105.47% | -38.09% | 81.29% | $32.60 | $6.10 | 52.73% | 152.62% | 0.41 | 15,400 | 28.33% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.20 | 0.00% | -0.33% | -0.33% | 0.00% | 1.67% | 5.54% | 19.73% | N/A | N/A | $13.00 | $11.56 | 6.15% | 5.54% | -0.01 | 0 | -100.00% |
| KOSS | KOSS CORP | $3.97 | -1.00% | 0.25% | -6.81% | -10.99% | -27.09% | -31.79% | -13.51% | -75.82% | 79.64% | $8.59 | $3.61 | 53.78% | 9.97% | 1.36 | 19,200 | -50.00% |
| PMN | PROMIS NEUROSCIENCES INC | $17.43 | -1.91% | -10.84% | -2.95% | 110.76% | 70.05% | 7.28% | -83.71% | N/A | N/A | $39.75 | $6.27 | 56.15% | 177.99% | 0.47 | 16,400 | 124.66% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.38 | -0.88% | -2.87% | -13.11% | -16.54% | -23.01% | -1.74% | 29.01% | -28.54% | -19.92% | $5.70 | $2.25 | 40.70% | 50.22% | 1.29 | 63,500 | -56.80% |
| FUSE | FUSEMACHINES INC | $1.32 | -0.75% | 4.76% | 4.76% | -31.96% | -90.57% | -88.63% | -87.22% | N/A | N/A | $25.00 | $1.23 | 94.72% | 7.76% | 0.11 | 43,000 | -22.52% |
| EKSO | EKSO BIONICS HOLDINGS INC | $10.50 | -0.94% | -2.60% | 3.24% | 91.96% | 125.32% | 43.15% | -53.95% | -88.64% | -99.16% | $13.50 | $2.73 | 22.22% | 284.62% | 0.78 | 29,700 | -40.95% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.77 | -6.55% | -11.49% | 16.31% | 16.67% | -62.89% | -31.25% | -68.31% | N/A | N/A | $2.38 | $0.53 | 67.65% | 45.28% | 1.45 | 226,000 | 107.34% |
| JFU | 9F INC | $3.16 | -20.00% | -21.98% | -26.85% | -56.23% | 18.80% | 106.54% | 102.56% | -91.02% | N/A | $9.48 | $1.01 | 66.67% | 212.87% | 0.49 | 4,600 | -2.13% |
| VERU | VERU INC | $2.29 | -0.43% | -4.98% | -12.26% | -2.14% | -33.62% | -57.19% | -83.41% | -98.11% | -88.49% | $7.40 | $2.10 | 69.05% | 9.05% | 1.12 | 23,000 | -6.12% |
| CSTE | CAESARSTONE LTD | $1.06 | -6.19% | 62.58% | -31.17% | -39.08% | -31.61% | -61.31% | -74.70% | -91.85% | -96.90% | $3.26 | $0.56 | 67.43% | 89.96% | 0.79 | 360,000 | -82.59% |
| STRR | STAR EQUITY HOLDINGS INC | $9.88 | 1.96% | 1.86% | 0.82% | -9.61% | -14.90% | -8.94% | -54.17% | -41.01% | -57.60% | $11.99 | $8.26 | 17.60% | 19.61% | 0.50 | 14,000 | 64.71% |
| TLPH | TALPHERA INC | $0.73 | -8.86% | -12.99% | -17.14% | -35.40% | -20.65% | 14.24% | 4.29% | -97.79% | -98.86% | $1.57 | $0.38 | 53.50% | 92.11% | 0.81 | 535,000 | 92.45% |
| GROW | U S GLOBAL INVESTORS INC | $2.90 | -3.01% | -10.49% | -13.43% | 20.08% | 7.41% | 26.09% | 11.97% | -58.39% | 85.90% | $3.65 | $2.02 | 20.55% | 43.56% | 0.76 | 9,400 | -69.38% |
| RDAC | RISING DRAGON ACQUISITION CORP | $4.85 | -3.58% | -7.62% | -3.00% | -53.77% | -53.41% | -52.45% | N/A | N/A | N/A | $16.43 | $4.59 | 70.48% | 5.66% | -0.02 | 1,900 | 442.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.