| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODC | PODCASTONE INC | $2.07 | -13.39% | -9.61% | -21.89% | -49.88% | -13.03% | 15.00% | 0.98% | N/A | N/A | $5.20 | $1.50 | 60.19% | 38.00% | 0.96 | 115,000 | 1.77% |
| BATL | BATTALION OIL CORP | $1.09 | -5.22% | -17.42% | -18.66% | -12.80% | -90.16% | -3.54% | -81.59% | -87.49% | N/A | $29.70 | $1.00 | 96.33% | 9.00% | 0.08 | 4,211,000 | -24.07% |
| DOMH | DOMINARI HOLDINGS INC | $2.57 | 1.58% | 17.35% | -0.77% | -18.93% | -12.88% | -63.02% | 4.90% | -79.42% | -97.18% | $7.54 | $1.91 | 65.92% | 34.55% | 1.39 | 501,000 | 0.20% |
| NIPG | NIP GROUP INC | $13.31 | 0.45% | -2.31% | -2.06% | 64.20% | -42.76% | -74.65% | N/A | N/A | N/A | $54.00 | $4.20 | 75.35% | 216.90% | 1.39 | 2,600 | -86.10% |
| XPL | SOLITARIO RESOURCES CORP | $0.66 | 4.13% | 7.54% | -16.96% | -19.11% | -16.11% | -9.52% | 13.10% | 21.48% | -3.53% | $0.98 | $0.53 | 32.79% | 24.48% | 0.67 | 218,000 | 38.85% |
| HYPD | HYPERION DEFI INC | $3.99 | 3.64% | 21.28% | 22.39% | 7.55% | 17.01% | -60.73% | -96.88% | -98.91% | N/A | $11.89 | $2.34 | 66.44% | 70.51% | 1.38 | 549,000 | -23.43% |
| PAAI | PARADIUMAI INC | $1.30 | 4.84% | 39.78% | 36.84% | 14.04% | -52.03% | -80.21% | -70.25% | -90.15% | -67.17% | $6.85 | $0.81 | 81.02% | 60.49% | 0.75 | 15,412,000 | 230.66% |
| OM | OUTSET MEDICAL INC | $3.29 | 5.45% | 4.78% | -21.48% | -32.58% | -8.99% | -79.14% | -98.01% | -99.60% | N/A | $16.16 | $3.00 | 79.64% | 9.67% | 1.51 | 153,000 | 27.50% |
| INKT | MINK THERAPEUTICS INC | $12.11 | -1.14% | 6.13% | 2.45% | -1.14% | 37.30% | -25.71% | -6.85% | N/A | N/A | $16.93 | $8.48 | 28.46% | 42.81% | 0.50 | 8,600 | 7.50% |
| AVD | AMERICAN VANGUARD CORP | $2.09 | 1.46% | -7.52% | -3.69% | -18.04% | -13.64% | -61.93% | -81.97% | -86.21% | -87.40% | $5.92 | $2.03 | 64.70% | 2.96% | 0.80 | 186,000 | -40.00% |
| TTEC | TTEC HOLDINGS INC | $1.25 | 2.04% | -1.57% | -8.09% | -39.61% | -52.65% | -65.66% | -95.24% | -98.67% | -95.77% | $3.99 | $1.18 | 68.63% | 5.93% | 1.28 | 344,000 | -16.10% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.58 | -0.52% | 8.47% | -3.68% | 0.35% | -0.86% | -46.42% | -77.49% | N/A | N/A | $8.70 | $0.49 | 93.38% | 18.76% | 1.45 | 318,000 | -21.09% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.82 | 3.80% | 13.69% | -7.95% | -48.93% | 43.61% | -29.52% | 105.38% | -81.55% | 91.00% | $8.38 | $2.36 | 54.40% | 61.86% | 0.80 | 341,000 | 148.91% |
| TLPH | TALPHERA INC | $1.17 | 0.00% | -1.68% | -1.68% | 19.14% | 46.07% | 25.81% | 74.37% | -94.32% | -98.37% | $1.57 | $0.69 | 25.48% | 70.31% | 0.82 | 44,400 | -67.59% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.28 | -5.19% | -7.25% | -34.36% | 78.52% | 28.00% | -85.35% | N/A | N/A | N/A | $8.01 | $0.62 | 84.02% | 107.79% | 0.75 | 23,800 | 35.23% |
| CTM | CASTELLUM INC | $0.64 | 1.27% | 5.44% | 5.26% | -14.89% | -9.35% | -43.86% | 139.70% | N/A | N/A | $1.36 | $0.48 | 52.94% | 33.06% | 0.95 | 786,000 | 58.15% |
| INVE | INVE TECHNOLOGIES INC | $2.49 | -0.40% | -4.23% | -12.94% | -36.80% | -24.77% | -31.97% | -71.15% | -86.98% | 8.26% | $5.30 | $2.42 | 53.02% | 2.89% | 1.14 | 91,000 | 16.67% |
| NYXH | NYXOAH SA | $1.40 | -5.41% | -9.09% | -13.58% | -10.83% | -55.70% | -72.17% | -80.82% | -95.16% | N/A | $6.88 | $1.26 | 79.64% | 11.11% | 0.62 | 149,000 | 148.33% |
| INMB | INMUNE BIO INC | $2.16 | -5.68% | -4.42% | -8.47% | 51.05% | 74.19% | 9.09% | -68.60% | -88.76% | N/A | $2.60 | $1.09 | 16.92% | 98.17% | 1.60 | 375,000 | 22.15% |
| NVX | NOVONIX LTD | $2.85 | 0.35% | -6.56% | -32.46% | -41.30% | -59.57% | -77.38% | -87.05% | N/A | N/A | $38.60 | $2.65 | 92.62% | 7.55% | 1.62 | 35,600 | 167.67% |
| XLO | XILIO THERAPEUTICS INC | $9.04 | 0.22% | 0.11% | -1.63% | 1.12% | 15.01% | -15.59% | -70.91% | N/A | N/A | $12.74 | $6.47 | 29.03% | 39.83% | 0.92 | 6,900 | -2.82% |
| SEV | APTERA MOTORS CORP | $2.07 | -0.96% | 2.99% | -13.75% | -8.81% | -29.35% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 81.58% | 60.47% | 1.21 | 163,000 | 7.24% |
| CAPN | CAYSON ACQUISITION CORP | $11.17 | -1.06% | -0.53% | -0.09% | 1.27% | 2.67% | 6.69% | N/A | N/A | N/A | $11.75 | $10.32 | 4.90% | 8.24% | 0.02 | 3,400 | -52.78% |
| INCR | INTERCURE LTD | $5.39 | 2.76% | 5.07% | -1.64% | -1.10% | 40.00% | -27.16% | -33.66% | -85.21% | N/A | $8.45 | $3.40 | 36.21% | 58.53% | 0.77 | 21,700 | 4,240.00% |
| SER | SERINA THERAPEUTICS INC | $2.31 | 0.00% | -1.70% | -12.17% | 22.22% | -26.67% | -54.62% | -91.27% | -92.94% | N/A | $5.83 | $1.22 | 60.38% | 89.34% | 0.28 | 23,800 | -23.23% |
| COPR | IDAHO COPPER CORP | $3.11 | -0.96% | -7.99% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.05 | 26.82% | 51.71% | 0.45 | 87,500 | 23.24% |
| STI | SOLIDION TECHNOLOGY INC | $6.86 | -5.51% | 3.47% | -5.25% | -54.75% | 25.18% | 54.16% | -98.74% | N/A | N/A | $46.00 | $2.94 | 85.09% | 133.33% | 1.03 | 6,048,000 | 2,007.32% |
| IH | IHUMAN INC | $1.14 | -0.87% | -1.72% | -6.56% | -16.79% | -32.94% | -60.14% | -62.97% | -75.95% | N/A | $3.09 | $1.12 | 63.11% | 1.79% | 0.56 | 22,300 | 79.84% |
| WFCF | WHERE FOOD COMES FROM INC | $11.70 | 6.27% | -10.00% | -9.65% | 5.03% | -6.10% | -12.03% | -17.29% | -13.65% | 12.50% | $22.15 | $9.15 | 47.18% | 27.87% | 0.28 | 3,000 | 172.73% |
| SGA | SAGA COMMUNICATIONS INC | $9.15 | 1.67% | 1.44% | 0.33% | 8.16% | -23.69% | -24.07% | -56.03% | -59.58% | -79.10% | $13.19 | $8.24 | 30.63% | 11.08% | 0.20 | 12,900 | 158.00% |
| TZOO | TRAVELZOO | $5.67 | -0.87% | 0.89% | -16.12% | -50.09% | -9.13% | -45.11% | -7.95% | -48.41% | -56.82% | $12.39 | $4.72 | 54.24% | 20.25% | 1.07 | 45,400 | 11.82% |
| IBAC | IB ACQUISITION CORP | $11.50 | 4.17% | 5.22% | 5.60% | 7.48% | 7.03% | 8.49% | N/A | N/A | N/A | $11.64 | $10.19 | 1.20% | 12.86% | -0.00 | 1,500 | -71.15% |
| DLHC | DLH HOLDINGS CORP | $3.97 | -0.75% | 9.37% | -11.19% | -28.08% | -32.14% | -29.11% | -66.89% | -66.55% | -12.36% | $8.10 | $3.61 | 50.99% | 9.97% | 0.73 | 6,000 | -15.49% |
| CAST | FREECAST INC | $1.39 | -4.14% | 4.51% | -5.44% | -85.87% | -55.61% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 95.79% | 178.00% | 4.12 | 678,000 | 39.22% |
| EXOZ | EXOZYMES INC | $6.19 | 0.81% | -5.86% | -10.94% | -24.33% | -16.12% | -57.60% | N/A | N/A | N/A | $17.57 | $4.35 | 64.77% | 42.30% | 0.67 | 9,500 | -23.39% |
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0.00% | 0.00% | 1.48% | 2.80% | 6.18% | 8.59% | N/A | N/A | N/A | $11.75 | $10.13 | 6.38% | 8.59% | -0.02 | 0 | N/A |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.14 | 0.88% | -0.87% | -31.33% | -32.94% | -50.43% | -65.87% | 0.00% | -93.67% | N/A | $4.94 | $1.09 | 76.92% | 4.59% | 1.27 | 639,000 | 145.77% |
| LONA | LEONABIO INC | $6.05 | -4.42% | -16.44% | -21.73% | -26.84% | -35.43% | 56.74% | -69.44% | -93.88% | N/A | $14.21 | $3.60 | 57.42% | 68.06% | 1.22 | 35,000 | -23.25% |
| FLX | BINGEX LTD | $0.85 | 6.78% | -30.33% | -55.26% | -60.83% | -69.09% | -73.68% | N/A | N/A | N/A | $4.45 | $0.59 | 80.90% | 44.31% | 0.10 | 134,000 | -71.00% |
| SLSN | SOLESENCE INC | $0.81 | -0.98% | -1.71% | -14.26% | -37.52% | -6.06% | -76.08% | -11.43% | -69.24% | 2.03% | $4.55 | $0.61 | 82.29% | 31.48% | 0.77 | 22,800 | 85.37% |
| IBO | IMPACT BIOMEDICAL INC | $0.53 | -5.04% | -0.19% | 16.56% | -0.75% | -18.39% | -21.08% | N/A | N/A | N/A | $0.83 | $0.37 | 36.23% | 42.70% | -0.86 | 116,000 | 27.47% |
| BGM | BGM GROUP LTD | $0.26 | 0.78% | 4.45% | 3.20% | -22.29% | -62.06% | -97.11% | -93.74% | -98.73% | N/A | $11.58 | $0.23 | 97.77% | 12.66% | 0.36 | 14,100 | -75.90% |
| ICG | INTCHAINS GROUP LTD | $0.93 | -0.21% | -3.23% | -5.20% | 29.03% | -13.98% | -50.29% | -84.57% | N/A | N/A | $2.28 | $0.60 | 59.25% | 54.83% | 1.19 | 22,000 | -43.15% |
| HRTX | HERON THERAPEUTICS INC | $0.30 | 10.74% | -4.78% | -7.43% | -30.30% | -62.63% | -77.00% | -70.40% | -97.63% | -98.38% | $1.58 | $0.26 | 81.02% | 14.56% | 1.63 | 3,871,000 | -54.91% |
| SELF | GLOBAL SELF STORAGE INC | $4.97 | -0.80% | -1.78% | -12.35% | -4.05% | -2.17% | -1.39% | 0.81% | -4.97% | -7.28% | $5.75 | $4.73 | 13.57% | 5.07% | 0.25 | 61,300 | 17.88% |
| LIDR | AEYE INC | $1.22 | 2.52% | 0.83% | 0.83% | -15.86% | -43.78% | -53.79% | -79.67% | -99.56% | N/A | $4.00 | $1.01 | 69.50% | 20.79% | 1.59 | 580,000 | -11.85% |
| BOF | BRANCHOUT FOOD INC | $3.68 | -1.21% | -2.65% | -7.30% | -12.38% | 4.25% | 65.02% | 74.41% | N/A | N/A | $5.25 | $1.93 | 29.90% | 90.67% | 0.80 | 8,600 | -53.01% |
| SGLD | SCORPIO GOLD CORP | $4.00 | 1.52% | 1.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.83 | 71.73% | 4.44% | 2.27 | 76,600 | -20.21% |
| CLNN | CLENE INC | $4.38 | -3.52% | 8.96% | -1.35% | -25.64% | -22.75% | -31.56% | -52.70% | -97.02% | N/A | $13.50 | $3.25 | 67.56% | 34.77% | 0.82 | 136,000 | 23.64% |
| GRSD | GRANDSTAND LTD | $1.58 | -0.63% | -8.14% | -20.60% | -30.09% | -61.27% | -81.39% | -87.78% | -83.07% | N/A | $8.49 | $1.56 | 81.39% | 1.28% | 1.02 | 222,000 | 8.29% |
| LFS | LEIFRAS CO LTD | $2.14 | -0.47% | -0.93% | -5.73% | -4.89% | -11.20% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.87% | 35.87% | 0.60 | 22,600 | -16.91% |
| TOUR | TUNIU CORP | $5.25 | -0.94% | 3.96% | 5.85% | 13.64% | -23.58% | -44.03% | -54.74% | -64.77% | -94.86% | $9.85 | $4.53 | 46.68% | 15.89% | 0.82 | 4,900 | -53.33% |
| CLPR | CLIPPER REALTY INC | $3.45 | 4.86% | 2.99% | 0.58% | 13.49% | 6.15% | -15.23% | -35.63% | -57.62% | N/A | $4.32 | $2.69 | 20.14% | 28.16% | 0.76 | 94,000 | 34.29% |
| HIT | HEALTH IN TECH INC | $0.85 | -1.40% | -4.40% | -12.68% | -13.57% | -52.15% | -75.59% | N/A | N/A | N/A | $4.02 | $0.78 | 78.93% | 9.29% | 1.07 | 121,000 | 428.38% |
| ELTK | ELTEK LTD | $8.26 | 1.10% | 0.12% | 2.61% | -12.79% | -6.56% | -21.11% | -11.94% | 42.41% | 61.96% | $11.59 | $7.30 | 28.73% | 13.15% | 0.41 | 2,600 | 4.00% |
| GENK | GEN RESTAURANT GROUP INC | $1.68 | -2.33% | 1.20% | -14.72% | -19.62% | -5.08% | -45.45% | -85.57% | N/A | N/A | $3.22 | $1.43 | 47.83% | 17.48% | 1.46 | 14,500 | -69.60% |
| MYPS | PLAYSTUDIOS INC | $0.46 | 0.44% | -6.30% | -8.17% | -8.71% | -3.96% | -54.80% | -85.59% | -90.42% | N/A | $1.07 | $0.40 | 56.92% | 14.68% | 1.00 | 405,000 | 120.11% |
| FTEK | FUEL TECH INC | $1.77 | -4.32% | -7.33% | 28.26% | -11.06% | 43.90% | -48.09% | 58.04% | 4.12% | 23.78% | $3.51 | $1.17 | 49.57% | 51.28% | 0.71 | 94,000 | -24.80% |
| COCH | ENVOY MEDICAL INC | $0.72 | 0.56% | 0.70% | -4.16% | 8.33% | -4.67% | -24.34% | -93.14% | -92.61% | N/A | $1.89 | $0.38 | 62.17% | 88.16% | 0.17 | 33,400 | -58.77% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.22 | 0.00% | -2.16% | 5.32% | -10.78% | 70.71% | 245.85% | N/A | N/A | N/A | $20.83 | $2.80 | 17.35% | 515.00% | 0.11 | 40 | -98.10% |
| KBSX | FST CORP | $1.23 | 14.95% | 6.03% | 11.82% | 7.89% | -19.61% | -18.54% | -88.61% | N/A | N/A | $1.77 | $0.81 | 30.51% | 51.85% | -0.09 | 29,800 | -79.59% |
| IMA | IMAGENEBIO INC | $4.85 | 0.83% | -1.42% | -13.70% | -19.03% | -13.85% | -39.38% | -91.14% | -96.89% | N/A | $9.10 | $3.94 | 46.70% | 23.10% | 1.03 | 8,500 | -64.58% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.19% | 0.66% | 2.24% | 4.18% | N/A | N/A | N/A | $11.39 | $10.26 | 5.97% | 4.44% | -0.01 | 0 | N/A |
| VGAS | VERDE CLEAN FUELS INC | $1.23 | -8.21% | -3.91% | -10.22% | -16.33% | -24.07% | -60.83% | -68.22% | -87.74% | N/A | $3.36 | $0.92 | 63.43% | 33.70% | 0.33 | 29,300 | 83.13% |
| ODYS | ODYSIGHTAI INC | $3.25 | -2.99% | -1.81% | -11.68% | -21.88% | -50.91% | -18.75% | N/A | N/A | N/A | $11.12 | $2.60 | 70.77% | 25.00% | 0.35 | 14,800 | 196.00% |
| PIII | P3 HEALTH PARTNERS INC | $7.52 | -1.05% | -5.65% | -25.02% | -33.51% | 148.18% | -9.94% | -90.11% | -98.47% | N/A | $16.89 | $1.52 | 55.48% | 394.74% | 0.52 | 4,900 | -12.50% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.06 | 2.68% | 2.00% | 0.33% | -0.65% | 40.05% | 48.54% | -60.16% | -61.36% | -81.85% | $4.17 | $1.63 | 26.62% | 87.73% | 0.40 | 3,300 | 120.00% |
| NXB | NEXTBOAT INC | $2.16 | 3.85% | -2.70% | 12.50% | 6.93% | 6.40% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 44.62% | 27.06% | 1.50 | 12,100 | -54.17% |
| SOWG | SOW GOOD INC | $2.70 | -5.50% | -14.83% | -13.18% | -12.62% | -63.74% | -77.50% | N/A | N/A | -85.00% | $15.90 | $1.04 | 83.02% | 159.62% | 1.11 | 16,700 | 38.02% |
| TREO | TACTICAL RESOURCES CORP | $3.98 | -1.97% | -13.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $3.58 | 26.57% | 11.17% | 0.39 | 70,000 | 278.38% |
| SKIL | SKILLSOFT CORP | $5.94 | 0.00% | 2.59% | -25.19% | -19.51% | 53.89% | -57.72% | -68.99% | -97.33% | N/A | $18.45 | $3.43 | 67.80% | 73.18% | 1.47 | 66,000 | -6.52% |
| APT | ALPHA PRO TECH LTD | $5.29 | 3.12% | 0.00% | 1.34% | -0.38% | 16.01% | 10.90% | 27.16% | -29.47% | 67.94% | $7.50 | $4.34 | 29.47% | 21.89% | 0.55 | 25,200 | 7.23% |
| SORA | ASIASTRATEGY | $2.17 | -4.41% | -2.25% | 0.00% | -1.36% | 17.30% | -60.04% | N/A | N/A | N/A | $6.99 | $1.25 | 68.96% | 73.60% | 2.02 | 3,700 | -45.59% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.22 | 0.83% | 4.27% | 24.49% | 15.09% | -18.67% | -81.35% | -93.93% | -93.68% | -94.83% | $7.51 | $0.83 | 83.75% | 46.99% | -0.55 | 118,000 | -28.92% |
| ANVS | ANNOVIS BIO INC | $1.26 | 5.88% | 12.50% | -28.00% | -28.81% | -49.60% | -45.69% | -87.26% | -96.14% | N/A | $5.50 | $1.04 | 77.09% | 21.15% | 1.51 | 1,211,000 | 36.68% |
| CRGO | FREIGHTOS LTD | $1.04 | -2.36% | -6.76% | -22.18% | -27.62% | -37.27% | -68.64% | -48.51% | N/A | N/A | $4.24 | $1.02 | 75.59% | 1.47% | 0.77 | 77,000 | -18.09% |
| TPCS | TECHPRECISION CORP | $5.31 | 1.14% | -0.75% | -7.97% | 52.59% | 48.74% | 0.95% | -28.56% | N/A | 865.45% | $6.31 | $2.88 | 15.85% | 84.70% | 0.60 | 7,400 | -16.85% |
| BRID | BRIDGFORD FOODS CORP | $5.90 | -0.08% | -0.92% | -3.99% | -12.76% | -22.13% | -26.77% | -47.18% | -52.03% | -56.97% | $8.62 | $5.65 | 31.61% | 4.34% | 0.17 | 250 | -75.00% |
| MDAI | SPECTRAL AI INC | $1.66 | 0.00% | 4.40% | 3.75% | -4.05% | -3.49% | -29.36% | -58.40% | -82.94% | N/A | $2.97 | $1.18 | 44.11% | 40.68% | 0.51 | 92,000 | -50.80% |
| BGSF | BGSF INC | $5.00 | -0.60% | -2.91% | -7.24% | -9.58% | -16.25% | -36.95% | -48.19% | -61.36% | -70.43% | $7.50 | $3.25 | 33.33% | 53.85% | 0.49 | 13,000 | -38.10% |
| NCTY | THE9 LTD | $3.88 | -3.48% | -2.51% | -30.34% | -23.32% | -33.33% | -62.29% | -43.77% | -96.63% | -99.26% | $11.60 | $3.15 | 66.55% | 23.17% | 2.09 | 188,000 | 13.25% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.49 | -1.75% | 6.40% | 11.69% | 4.91% | 28.29% | -5.47% | 155.84% | 16.32% | -27.58% | $5.75 | $2.73 | 21.91% | 64.47% | 0.44 | 43,400 | 110.68% |
| VHUB | VENHUB GLOBAL INC | $0.58 | -4.59% | -26.33% | -28.15% | -56.89% | -29.96% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.56% | 8.99% | 1.59 | 159,000 | -27.73% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.90 | -3.23% | -10.89% | -23.08% | -49.44% | -53.61% | -51.35% | -88.34% | -90.75% | N/A | $3.44 | $0.90 | 73.84% | 0.00% | 0.44 | 788,000 | 80.32% |
| FBDT | FIRST BREACH INC | $0.95 | 6.63% | -5.10% | -53.71% | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.61 | 92.09% | 55.57% | -0.59 | 835,000 | 13.61% |
| ACFN | ACORN ENERGY INC | $21.08 | 1.35% | 3.84% | 0.38% | 29.09% | 11.01% | -31.07% | 221.83% | 88.21% | 527.38% | $30.10 | $12.42 | 29.97% | 69.73% | 0.30 | 123,000 | -22.15% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.20 | 0.24% | -1.18% | -18.45% | -36.27% | 136.49% | -21.64% | N/A | N/A | N/A | $26.17 | $1.56 | 83.95% | 169.23% | -0.10 | 24,500 | -18.33% |
| SCWO | 374WATER INC | $2.98 | 4.20% | -5.99% | 26.81% | 39.91% | -5.70% | -4.67% | -78.09% | -85.67% | 65.56% | $10.90 | $1.75 | 72.66% | 70.29% | 1.17 | 49,300 | -27.07% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.11 | -0.78% | 0.00% | 7.35% | 0.20% | 52.08% | -4.66% | -21.14% | -64.76% | -31.50% | $6.02 | $3.06 | 15.13% | 66.99% | 0.59 | 4,300 | 72.00% |
| VHC | VIRNETX HOLDING CORP | $12.40 | -4.25% | 10.03% | 0.32% | 6.35% | -23.31% | -27.91% | 113.87% | -84.91% | -81.04% | $29.00 | $9.94 | 57.24% | 24.75% | 0.77 | 76,000 | -54.49% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $6.96 | -1.56% | -0.50% | -48.52% | -64.36% | -82.37% | 126.64% | -93.39% | -92.82% | N/A | $86.28 | $1.18 | 91.93% | 489.83% | 0.54 | 161,000 | 17.52% |
| APLM | APOLLOMICS INC | $23.72 | -0.79% | -1.25% | 2.65% | 3.90% | 33.26% | 28.68% | -93.69% | N/A | N/A | $42.12 | $10.01 | 43.68% | 137.08% | 0.21 | 3,200 | 14.29% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.26 | -0.79% | -3.08% | 0.00% | -5.26% | -31.89% | -57.72% | -69.27% | N/A | N/A | $6.05 | $1.10 | 79.17% | 14.55% | 0.36 | 3,100 | 287.50% |
| STKS | ONE GROUP HOSPITALITY INC | $1.64 | -1.80% | 3.14% | -0.61% | -8.89% | -11.83% | -34.66% | -70.66% | -85.01% | -32.23% | $3.38 | $1.50 | 51.48% | 9.33% | 1.42 | 14,700 | -23.83% |
| NA | NANO LABS LTD | $2.36 | 0.43% | 5.36% | 17.12% | 34.09% | -20.54% | -58.96% | -80.33% | N/A | N/A | $5.97 | $1.58 | 60.47% | 49.37% | 0.76 | 72,000 | -53.55% |
| SPCB | SUPERCOM LTD | $9.61 | 0.37% | -3.61% | -11.10% | -12.04% | 14.13% | -24.80% | 14.40% | -95.24% | -98.62% | $13.57 | $7.07 | 29.17% | 35.93% | 0.67 | 67,000 | 19.64% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.51 | -5.63% | -12.72% | -41.02% | -1.95% | -45.68% | -70.85% | -93.57% | -98.84% | N/A | $9.50 | $1.28 | 84.11% | 17.97% | 0.84 | 128,000 | 106.45% |
| RYM | RYTHM INC | $23.47 | 0.82% | 9.54% | 2.22% | -9.66% | 42.11% | -40.42% | -35.34% | -99.97% | N/A | $53.65 | $14.02 | 56.25% | 67.46% | 1.22 | 5,900 | -1.67% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.56 | 1.45% | -10.95% | -33.21% | -7.88% | -8.93% | -66.00% | -94.48% | -98.57% | -98.40% | $1.69 | $0.48 | 66.80% | 16.15% | 0.90 | 744,000 | -21.52% |
| SRTS | SENSUS HEALTHCARE INC | $3.10 | 0.98% | 0.65% | -11.17% | 11.91% | -24.57% | -1.59% | 18.32% | -11.68% | -50.01% | $5.49 | $2.66 | 43.53% | 16.54% | 0.97 | 7,800 | -22.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.