| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.21 | 24,000 | -48.94% | 1.29 | 1.63 | 2.17 | 2.30 | 2.72 | 29.21 | 4.34 | 3.56 | 2.90 | 1.93 | -0.31 | -0.28 | -0.02 | -0.04 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 94,000 | -43.03% | 1.08 | 1.04 | 0.99 | 1.01 | 0.95 | 57.12 | 42.12 | 49.88 | 27.93 | 41.53 | 0.04 | 0.03 | 0.01 | 0.24 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.81 | 650 | -97.05% | 3.09 | 3.15 | 3.12 | 3.22 | 3.04 | 43.27 | 12.71 | 20.60 | 8.66 | 5.72 | -0.04 | 0.00 | -0.04 | 0.29 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.18 | 9,700 | 10.23% | 3.15 | 3.19 | 3.29 | 3.42 | 3.06 | 43.50 | 16.05 | 14.28 | 45.24 | 34.51 | -0.05 | -0.05 | 0.00 | 0.55 | ||
| LINK | INTERLINK ELECTRONICS INC | $2.83 | 48,400 | 82.64% | 3.43 | 3.63 | 3.71 | 5.10 | 4.82 | 37.09 | 12.71 | 8.89 | 14.50 | 4.83 | -0.21 | -0.13 | -0.08 | 0.45 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.06 | 8,000 | -67.61% | 6.13 | 6.17 | 6.23 | 5.67 | 4.96 | 38.88 | 12.35 | 20.16 | 9.82 | 18.13 | -0.04 | -0.03 | -0.02 | 0.99 | ||
| ECOR | ELECTROCORE INC | $5.55 | 32,000 | 0.95% | 6.78 | 6.65 | 5.54 | 5.33 | 5.59 | 37.48 | 6.59 | 19.16 | 0.00 | 0.00 | 0.14 | 0.43 | -0.29 | 0.85 | ||
| CULP | CULP INC | $3.50 | 19,100 | -4.02% | 3.59 | 3.64 | 3.67 | 3.91 | 4.04 | 41.61 | 8.09 | 5.79 | 5.11 | 2.89 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| ZENV | ZENVIA INC | $0.85 | 3,300 | -52.86% | 0.89 | 0.90 | 1.03 | 1.19 | 1.35 | 37.42 | 5.88 | 11.17 | 49.01 | 56.69 | -0.05 | -0.05 | 0.01 | 1.07 | ||
| NEPH | NEPHROS INC | $4.11 | 49,000 | 78.83% | 4.36 | 4.49 | 4.85 | 4.89 | 4.13 | 35.95 | 8.08 | 16.79 | 4.47 | 19.58 | -0.19 | -0.15 | -0.05 | 0.62 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.65 | 74,000 | 1,021.21% | 5.22 | 4.83 | 4.50 | 4.43 | 4.53 | 80.12 | 86.72 | 84.10 | 68.47 | 61.18 | 0.32 | 0.23 | 0.09 | 0.22 | ||
| SEV | APTERA MOTORS CORP | $1.54 | 567,000 | -12.50% | 1.47 | 2.77 | 4.18 | N/A | N/A | 22.68 | 5.54 | 5.48 | 14.87 | 12.06 | -0.93 | -0.89 | -0.05 | 0.95 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.07 | 53,000 | -6.19% | 7.84 | 8.27 | 9.42 | 9.21 | 8.44 | 31.02 | 7.83 | 13.67 | 0.00 | 10.68 | -0.59 | -0.46 | -0.13 | 1.43 | ||
| BATL | BATTALION OIL CORP | $2.64 | 2,609,000 | 93.40% | 3.24 | 2.23 | 1.59 | 1.36 | 1.36 | 51.60 | 25.29 | 29.94 | 1.47 | 6.54 | 0.49 | 0.50 | -0.01 | 0.70 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.08 | 16,900 | 1.20% | 2.16 | 2.08 | 2.04 | 1.77 | 1.92 | 47.17 | 33.71 | 42.86 | 1.14 | 11.95 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| QETA | QUETTA ACQUISITION CORP | $11.54 | 0 | -100.00% | 11.63 | 11.54 | 11.41 | 11.35 | 11.14 | 65.77 | 58.22 | 45.57 | 18.83 | 35.97 | 0.10 | 0.07 | 0.02 | -0.01 | ||
| CRVO | CERVOMED INC | $4.67 | 58,000 | -48.67% | 5.27 | 6.25 | 7.56 | 7.67 | 8.05 | 19.85 | 6.78 | 6.30 | 0.00 | 0.00 | -0.83 | -0.68 | -0.15 | 0.89 | ||
| GGR | GOGORO INC | $2.90 | 13,300 | 31.68% | 3.10 | 3.13 | 3.39 | 4.11 | 5.14 | 36.89 | 4.44 | 12.76 | 11.39 | 28.05 | -0.10 | -0.09 | -0.01 | 0.89 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.02 | 941,000 | -17.09% | 1.00 | 0.87 | 0.72 | 0.90 | 1.05 | 55.13 | 60.58 | 61.50 | 22.23 | 28.56 | 0.09 | 0.09 | 0.01 | 0.34 | ||
| NTRP | NEXTTRIP INC | $3.13 | 23,500 | -20.07% | 3.14 | 3.22 | 3.51 | 3.65 | 3.46 | 40.48 | 44.60 | 46.53 | 38.01 | 46.75 | -0.13 | -0.13 | -0.01 | 0.75 | ||
| ELUT | ELUTIA INC | $0.99 | 124,000 | -61.37% | 1.00 | 0.91 | 0.74 | 0.82 | 1.40 | 56.90 | 56.50 | 62.91 | 4.61 | 23.69 | 0.08 | 0.08 | -0.00 | 0.28 | ||
| CING | CINGULATE INC | $6.25 | 265,000 | 6.43% | 5.83 | 5.53 | 4.65 | 4.22 | 4.25 | 70.58 | 70.35 | 69.80 | 68.06 | 61.68 | 0.47 | 0.41 | 0.06 | 0.99 | ||
| INCR | INTERCURE LTD | $0.89 | 161,000 | 312.82% | 0.92 | 0.94 | 1.12 | 1.30 | 1.42 | 31.66 | 30.17 | 45.82 | 34.36 | 62.23 | -0.06 | -0.06 | 0.01 | 0.77 | ||
| CTSO | CYTOSORBENTS CORP | $0.67 | 80,000 | -49.69% | 0.67 | 0.68 | 0.69 | 0.77 | 0.88 | 41.46 | 30.33 | 35.27 | 54.65 | 55.87 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| CVM | CEL SCI CORP | $5.01 | 83,000 | 55.43% | 5.70 | 5.55 | 5.77 | 7.12 | 6.67 | 40.39 | 11.36 | 19.94 | 6.02 | 16.51 | -0.12 | -0.04 | -0.07 | 1.21 | ||
| OCC | OPTICAL CABLE CORP | $4.74 | 84,500 | 4.32% | 4.83 | 4.57 | 5.91 | 7.08 | 5.68 | 47.70 | 37.68 | 40.39 | 69.92 | 73.91 | -0.17 | -0.31 | 0.14 | 0.68 | ||
| ONMD | ONEMEDNET CORP | $0.82 | 197,000 | 22.36% | 0.84 | 0.93 | 1.23 | 1.49 | 1.01 | 36.93 | 24.32 | 19.50 | 38.05 | 26.92 | -0.13 | -0.13 | 0.00 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.89 | 8,600 | -6.52% | 2.86 | 2.82 | 2.81 | 2.83 | 2.83 | 44.28 | 36.02 | 53.11 | 32.99 | 56.00 | 0.02 | 0.02 | 0.00 | 0.28 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.71 | 217,000 | 14.21% | 4.51 | 3.50 | 2.60 | 2.49 | 2.51 | 82.39 | 90.79 | 90.22 | 86.60 | 90.37 | 0.68 | 0.60 | 0.09 | 0.80 | ||
| FTEK | FUEL TECH INC | $1.33 | 148,000 | 25.42% | 1.39 | 1.48 | 1.61 | 2.16 | 2.19 | 31.58 | 16.15 | 24.30 | 22.22 | 34.19 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| ACFN | ACORN ENERGY INC | $16.48 | 13,400 | 65.43% | 17.46 | 18.65 | 16.85 | 20.24 | 20.46 | 39.04 | 13.26 | 17.45 | 0.00 | 4.21 | -0.23 | 0.16 | -0.39 | 0.28 | ||
| CLNN | CLENE INC | $3.99 | 40,000 | -56.99% | 4.50 | 4.91 | 6.13 | 7.28 | 5.59 | 31.61 | 10.42 | 9.80 | 18.45 | 15.15 | -0.60 | -0.55 | -0.05 | 0.80 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.87 | 2,400 | 60.00% | 11.84 | 11.82 | 11.69 | 11.46 | 11.27 | 56.14 | 41.58 | 42.53 | 61.49 | 69.44 | 0.05 | 0.05 | -0.00 | 0.00 | ||
| SPCB | SUPERCOM LTD | $8.77 | 48,300 | 8.54% | 9.22 | 8.76 | 9.04 | 9.91 | 9.57 | 40.52 | 24.27 | 38.20 | 23.04 | 42.90 | -0.01 | 0.02 | -0.02 | 0.65 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.30 | 275,000 | 0.36% | 2.58 | 2.39 | 2.01 | 1.91 | 1.94 | 46.88 | 14.58 | 22.45 | 2.40 | 6.26 | 0.12 | 0.17 | -0.06 | 1.32 | ||
| ICCM | ICECURE MEDICAL LTD | $0.59 | 276,000 | 59.54% | 0.62 | 0.64 | 0.66 | 0.76 | 0.89 | 28.11 | 7.57 | 9.44 | 0.77 | 3.37 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| JG | AURORA MOBILE LTD | $6.76 | 4,000 | 14.29% | 7.40 | 7.47 | 6.94 | 7.43 | 8.77 | 51.60 | 30.13 | 29.95 | 10.34 | 9.42 | 0.08 | 0.17 | -0.09 | 0.51 | ||
| RCON | RECON TECHNOLOGY LTD | $1.33 | 13,400 | 737.50% | 1.35 | 1.41 | 1.39 | 1.57 | 1.95 | 38.82 | 5.71 | 7.79 | 16.51 | 17.58 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| VERU | VERU INC | $2.53 | 63,000 | -4.55% | 2.58 | 2.52 | 2.44 | 2.93 | 3.99 | 38.82 | 34.25 | 45.91 | 8.52 | 18.69 | 0.01 | 0.04 | -0.03 | 1.16 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.03 | 407,000 | 14.97% | 1.10 | 1.07 | 0.97 | 1.06 | 1.08 | 47.04 | 30.91 | 42.70 | 5.49 | 11.28 | 0.03 | 0.05 | -0.01 | 1.31 | ||
| SCOR | COMSCORE INC | $8.08 | 24,700 | -17.67% | 8.46 | 8.45 | 7.47 | 7.35 | 6.42 | 37.25 | 22.03 | 35.75 | 6.35 | 9.19 | 0.20 | 0.36 | -0.16 | 1.05 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.01 | 2,623,000 | 15.04% | 1.13 | 1.34 | 1.22 | 1.55 | 1.52 | 38.59 | 3.50 | 3.93 | 3.13 | 3.13 | -0.07 | -0.03 | -0.05 | 1.88 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.80 | 131,000 | -40.18% | 0.85 | 0.87 | 0.78 | 0.80 | 0.76 | 37.52 | 14.25 | 23.53 | 9.11 | 12.16 | 0.00 | 0.02 | -0.02 | 0.83 | ||
| INMB | INMUNE BIO INC | $1.52 | 304,000 | 7.80% | 1.60 | 1.59 | 1.70 | 1.76 | 3.25 | 37.61 | 13.99 | 24.76 | 4.35 | 17.47 | -0.04 | -0.03 | -0.01 | 1.52 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | 3,615,000 | 74.64% | 0.76 | 0.90 | 1.13 | 0.96 | 0.65 | 32.85 | 3.18 | 6.83 | 9.71 | 16.45 | -0.13 | -0.12 | -0.02 | 1.41 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.42 | 367,000 | 37.97% | 1.52 | 1.56 | 1.64 | 1.56 | 1.07 | 33.65 | 11.11 | 11.14 | 2.83 | 2.83 | -0.06 | -0.04 | -0.03 | 1.39 | ||
| SST | SYSTEM1 INC | $4.01 | 5,400 | -32.50% | 4.10 | 4.24 | 4.20 | 5.30 | 5.52 | 39.61 | 17.20 | 12.99 | 12.60 | 10.35 | -0.11 | -0.07 | -0.04 | 1.06 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.16 | 114,000 | 11.76% | 1.23 | 1.29 | 1.35 | 1.41 | 1.63 | 32.34 | 18.24 | 22.37 | 27.33 | 31.31 | -0.06 | -0.04 | -0.02 | 1.13 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.40 | 6,100 | 7.02% | 2.40 | 2.44 | 2.48 | 2.11 | 2.11 | 44.34 | 27.20 | 32.99 | 36.95 | 46.04 | -0.02 | -0.00 | -0.02 | 0.16 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.84 | 8,700 | -47.27% | 0.94 | 1.03 | 1.49 | 2.46 | 5.14 | 13.43 | 4.44 | 9.46 | 18.92 | 42.42 | -0.18 | -0.18 | 0.01 | 1.50 | ||
| PRPO | PRECIPIO INC | $22.72 | 22,700 | 108.26% | 23.97 | 24.23 | 23.98 | 21.87 | 17.03 | 31.16 | 19.79 | 30.33 | 7.95 | 20.73 | -0.24 | 0.14 | -0.38 | 0.71 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.91 | 2,100 | -8.70% | 1.96 | 1.95 | 2.00 | 2.02 | 2.66 | 38.93 | 9.17 | 13.06 | 1.46 | 13.95 | -0.02 | -0.02 | -0.01 | 0.12 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 35,000 | -61.11% | 3.17 | 2.85 | 2.60 | 2.57 | 2.47 | 59.01 | 53.11 | 56.84 | 22.25 | 27.86 | 0.20 | 0.18 | 0.02 | 0.79 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.78 | 3,700 | -75.50% | 5.70 | 5.26 | 5.63 | 5.03 | 5.54 | 54.29 | 88.05 | 90.58 | 92.83 | 95.06 | 0.08 | -0.01 | 0.09 | 0.37 | ||
| PLSM | PULSENMORE LTD | $6.06 | 1,000 | 53.85% | 6.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.18 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.04 | 56,000 | -16.42% | 1.10 | 1.07 | 1.45 | 1.62 | 1.29 | 55.17 | 67.42 | 68.33 | 86.87 | 88.95 | -0.08 | -0.13 | 0.05 | 0.30 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.80 | 11,700 | 143.75% | 0.75 | 0.72 | 0.74 | 0.82 | 0.94 | 66.05 | 74.12 | 61.91 | 97.20 | 92.16 | 0.02 | 0.00 | 0.02 | 0.76 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.33 | 69,600 | 36.47% | 3.36 | 3.24 | 3.09 | 3.69 | 3.54 | 49.33 | 31.37 | 51.04 | 23.96 | 52.88 | 0.09 | 0.07 | 0.02 | 0.48 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.95 | 33,000 | -53.52% | 0.95 | 1.03 | 1.54 | 2.01 | 1.89 | 29.77 | 32.20 | 44.08 | 64.65 | 74.62 | -0.16 | -0.18 | 0.02 | 0.46 | ||
| LITS | LITE STRATEGY INC | $1.06 | 325,000 | -41.23% | 1.20 | 1.31 | 1.48 | 1.85 | 2.61 | 24.81 | 5.95 | 6.24 | 1.75 | 1.75 | -0.12 | -0.09 | -0.03 | 0.81 | ||
| ZDGE | ZEDGE INC | $2.98 | 71,000 | -16.96% | 3.19 | 3.42 | 3.13 | 3.05 | 3.13 | 41.00 | 8.24 | 16.27 | 1.26 | 12.10 | -0.07 | 0.01 | -0.08 | 1.22 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 111,000 | 48.00% | 3.07 | 3.07 | 3.06 | 3.18 | 3.23 | 48.36 | 25.39 | 28.67 | 24.34 | 22.42 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| LIMN | LIMINATUS PHARMA INC | $1.43 | 100,488,000 | 14.82% | 0.90 | 0.83 | 0.82 | 1.09 | N/A | 83.84 | 70.68 | 49.98 | 100.00 | 70.13 | 0.13 | 0.01 | 0.13 | 0.25 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.38 | 608,000 | 130.30% | 1.49 | 1.52 | 1.68 | 1.96 | 3.05 | 30.98 | 9.33 | 11.30 | 0.00 | 3.46 | -0.09 | -0.07 | -0.02 | 0.77 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.56 | 15,300 | -46.88% | 0.60 | 0.64 | 0.70 | 0.81 | 1.20 | 38.50 | 22.45 | 34.26 | 50.49 | 66.35 | -0.04 | -0.04 | -0.00 | 0.35 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.87 | 178,000 | -43.13% | 1.12 | 1.28 | 1.43 | 1.55 | 1.72 | 25.20 | 7.11 | 6.77 | 1.56 | 0.52 | -0.14 | -0.10 | -0.05 | 1.99 | ||
| DXLG | DESTINATION XL GROUP INC | $0.70 | 29,700 | -63.51% | 0.71 | 0.79 | 0.92 | 1.02 | 1.10 | 30.98 | 6.67 | 7.62 | 17.27 | 18.05 | -0.07 | -0.07 | -0.00 | 1.32 | ||
| SIF | SIFCO INDUSTRIES INC | $6.17 | 17,600 | 60.00% | 6.28 | 6.18 | 6.24 | 6.61 | 5.54 | 53.41 | 53.80 | 51.06 | 36.05 | 30.53 | 0.04 | 0.02 | 0.02 | 0.39 | ||
| AWRE | AWARE INC | $1.78 | 43,000 | 127.51% | 1.84 | 1.87 | 2.00 | 2.21 | 2.11 | 32.83 | 18.71 | 15.18 | 3.43 | 2.55 | -0.06 | -0.06 | -0.01 | 0.81 | ||
| REFR | RESEARCH FRONTIERS INC | $1.13 | 18,000 | -30.77% | 1.21 | 1.25 | 1.42 | 1.56 | 1.56 | 30.20 | 10.14 | 9.34 | 12.19 | 9.71 | -0.07 | -0.07 | -0.01 | 0.55 | ||
| PXLW | PIXELWORKS INC | $6.04 | 49,000 | -35.95% | 6.34 | 6.52 | 6.55 | 7.71 | 7.81 | 38.79 | 15.08 | 14.14 | 0.00 | 0.00 | -0.14 | -0.06 | -0.08 | 1.62 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.60 | 4,122,000 | 121.85% | 0.90 | 1.08 | 1.32 | 1.50 | 2.73 | 19.27 | 2.15 | 2.95 | 2.35 | 3.93 | -0.20 | -0.14 | -0.06 | 0.65 | ||
| GBIO | GENERATION BIO CO | $5.62 | 181,000 | 57.39% | 5.65 | 5.62 | 5.49 | 5.66 | 5.07 | 58.62 | 82.64 | 77.92 | 82.25 | 74.21 | 0.04 | 0.04 | 0.00 | 1.93 | ||
| TOON | KARTOON STUDIOS INC | $0.70 | 332,000 | -16.16% | 0.71 | 0.71 | 0.73 | 0.74 | 0.73 | 40.13 | 27.33 | 39.27 | 19.97 | 35.38 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.02 | 34,300 | 25.18% | 1.03 | 1.03 | 1.06 | 1.14 | 1.18 | 48.32 | 36.67 | 38.89 | 43.49 | 50.02 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LGL | LGL GROUP INC | $6.80 | 4,200 | 68.00% | 7.10 | 6.66 | 6.14 | 6.24 | 6.59 | 53.51 | 61.60 | 76.16 | 23.51 | 51.81 | 0.29 | 0.31 | -0.02 | 0.36 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.65 | 2,300 | 43.75% | 4.60 | 4.52 | 4.45 | 4.16 | 3.52 | 56.72 | 69.87 | 60.60 | 55.38 | 45.22 | 0.05 | 0.05 | 0.01 | 0.05 | ||
| SDST | STARDUST POWER INC | $3.83 | 105,000 | 22.81% | 4.16 | 4.02 | 3.65 | 3.82 | 4.08 | 40.63 | 14.77 | 25.73 | 0.00 | 0.71 | 0.08 | 0.16 | -0.08 | 0.27 | ||
| FATN | FATPIPE INC | $2.69 | 1,557,000 | -97.28% | 2.04 | 2.05 | 2.34 | 3.59 | 5.81 | 43.21 | 43.33 | 38.63 | 78.89 | 77.21 | -0.06 | -0.12 | 0.06 | -0.39 | ||
| USIO | USIO INC | $1.37 | 72,600 | 19.02% | 1.38 | 1.37 | 1.39 | 1.41 | 1.48 | 39.44 | 57.19 | 69.27 | 43.34 | 63.43 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| LPSN | LIVEPERSON INC | $3.14 | 129,000 | -41.63% | 3.12 | 3.31 | 4.06 | 5.59 | 9.58 | 30.35 | 22.56 | 19.34 | 73.93 | 69.33 | -0.32 | -0.35 | 0.02 | 1.93 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.73 | 18,500 | -65.09% | 1.65 | 1.52 | 1.35 | 1.31 | N/A | 68.54 | 93.77 | 85.76 | 72.47 | 64.45 | 0.12 | 0.10 | 0.02 | 0.97 | ||
| MBBC | MARATHON BANCORP INC | $12.65 | 4,800 | -28.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TLPH | TALPHERA INC | $0.80 | 334,000 | -23.57% | 0.93 | 0.98 | 1.11 | 1.13 | 0.81 | 22.06 | 14.81 | 13.43 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| UPLD | UPLAND SOFTWARE INC | $1.28 | 200,000 | -34.85% | 1.36 | 1.43 | 1.54 | 1.87 | 2.03 | 20.79 | 8.35 | 7.28 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 1.55 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.54 | 12,000 | -70.37% | 5.64 | 5.89 | 8.66 | 11.96 | N/A | 32.70 | 12.25 | 12.95 | 60.03 | 64.40 | -0.90 | -1.04 | 0.14 | 0.17 | ||
| BOF | BRANCHOUT FOOD INC | $2.98 | 54,500 | 32.93% | 2.99 | 3.08 | 3.17 | 2.85 | 2.53 | 42.19 | 20.36 | 26.44 | 33.80 | 40.07 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| INLX | INTELLINETICS INC | $8.21 | 0 | N/A | 8.18 | 8.09 | 8.22 | 9.42 | 10.83 | 59.10 | 79.64 | 74.11 | 81.68 | 75.73 | 0.02 | -0.04 | 0.06 | 0.18 | ||
| KSCP | KNIGHTSCOPE INC | $3.18 | 386,000 | 29.10% | 3.52 | 3.87 | 4.15 | 4.89 | 5.39 | 25.75 | 7.69 | 6.97 | 0.00 | 0.00 | -0.29 | -0.19 | -0.10 | 1.65 | ||
| COHN | COHEN & CO INC | $17.94 | 11,200 | 31.76% | 18.39 | 19.11 | 19.02 | 15.16 | 12.63 | 48.81 | 25.21 | 25.82 | 28.98 | 29.15 | -0.29 | -0.05 | -0.24 | 0.32 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.00 | 21,000 | 208.82% | 9.06 | 9.44 | 9.55 | 10.03 | 11.14 | 42.68 | 23.96 | 23.71 | 48.37 | 47.70 | -0.24 | -0.18 | -0.06 | 0.45 | ||
| USEG | US ENERGY CORP | $1.06 | 1,766,000 | 40.72% | 1.04 | 1.03 | 1.00 | 1.08 | 1.18 | 48.58 | 26.94 | 26.94 | 24.05 | 24.76 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| VNCE | VINCE HOLDING CORP | $2.73 | 28,300 | -19.14% | 2.70 | 2.83 | 3.23 | 3.07 | 2.32 | 34.04 | 35.01 | 40.07 | 70.09 | 83.69 | -0.21 | -0.20 | -0.01 | 0.68 | ||
| CNVS | CINEVERSE CORP | $1.90 | 151,000 | 2.72% | 2.08 | 2.08 | 2.20 | 2.64 | 3.54 | 35.62 | 7.98 | 14.15 | 0.00 | 9.72 | -0.07 | -0.05 | -0.02 | 1.41 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.61 | 8,700 | 45.00% | 0.70 | 0.77 | 0.79 | 0.88 | 0.86 | 43.00 | 24.05 | 22.72 | 17.64 | 19.85 | -0.04 | -0.03 | -0.01 | 0.57 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.86 | 118,000 | 43.90% | 4.06 | 4.32 | 4.19 | 11.20 | 18.73 | 29.87 | 7.18 | 10.22 | 3.24 | 7.18 | -0.20 | -0.13 | -0.06 | 0.92 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.16 | 133,000 | 47.78% | 1.22 | 1.28 | 1.39 | 1.44 | 1.52 | 35.95 | 9.77 | 14.85 | 30.38 | 35.75 | -0.07 | -0.06 | -0.01 | 1.22 | ||
| EDRY | EURODRY LTD | $12.79 | 4,400 | -30.16% | 13.64 | 13.43 | 13.24 | 12.92 | 11.34 | 42.14 | 13.39 | 36.94 | 3.28 | 26.80 | 0.09 | 0.17 | -0.08 | 0.69 | ||
| DTST | DATA STORAGE CORP | $4.81 | 19,000 | 21.02% | 4.51 | 4.57 | 4.74 | 4.49 | 4.29 | 57.58 | 88.13 | 77.42 | 96.94 | 88.01 | -0.02 | -0.09 | 0.06 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.