| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZR | KEZAR LIFE SCIENCES INC | $6.41 | 19,700 | -22.75% | 6.75 | 6.85 | 6.50 | 6.37 | 5.35 | 39.96 | 7.07 | 9.23 | 0.00 | 0.00 | -0.01 | 0.09 | -0.09 | 0.95 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.93 | 65,000 | -33.67% | 3.00 | 3.07 | 3.53 | 4.06 | 4.96 | 38.09 | 20.44 | 17.62 | 43.59 | 39.28 | -0.17 | -0.18 | 0.01 | 1.26 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.13 | 21,200 | 4.43% | 3.00 | 3.51 | 3.83 | 3.41 | 3.47 | 41.58 | 22.27 | 12.97 | 60.60 | 31.54 | -0.27 | -0.25 | -0.03 | 0.39 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.98 | 6,200 | -24.39% | 4.78 | 5.73 | 6.98 | 6.66 | 7.32 | 29.80 | 14.04 | 9.39 | 9.65 | 4.20 | -0.86 | -0.68 | -0.18 | 0.32 | ||
| EHTH | EHEALTH INC | $1.50 | 913,000 | -4.80% | 1.52 | 1.53 | 2.20 | 3.20 | 3.65 | 39.36 | 18.10 | 26.19 | 56.85 | 64.60 | -0.17 | -0.22 | 0.05 | 1.51 | ||
| PRPO | PRECIPIO INC | $26.60 | 7,700 | -59.47% | 27.74 | 26.52 | 24.80 | 23.85 | 19.78 | 51.86 | 51.18 | 60.08 | 7.58 | 13.73 | 0.90 | 1.01 | -0.11 | 0.65 | ||
| ACFN | ACORN ENERGY INC | $18.56 | 33,200 | -11.23% | 19.19 | 19.91 | 18.85 | 17.69 | 20.79 | 47.33 | 11.83 | 11.32 | 12.02 | 8.03 | 0.02 | 0.27 | -0.25 | 0.29 | ||
| CNVS | CINEVERSE CORP | $2.36 | 56,300 | -7.25% | 2.52 | 2.76 | 2.45 | 2.43 | 3.45 | 39.41 | 7.95 | 7.01 | 8.67 | 4.69 | -0.05 | 0.03 | -0.08 | 1.35 | ||
| BEAT | HEARTBEAM INC | $1.12 | 386,000 | -4.93% | 1.27 | 1.37 | 1.53 | 1.67 | 1.54 | 33.55 | 4.82 | 5.48 | 0.00 | 0.14 | -0.10 | -0.08 | -0.02 | 1.01 | ||
| SORA | ASIASTRATEGY | $1.85 | 13,000 | 333.33% | 1.88 | 1.89 | 2.16 | 2.97 | 4.40 | 43.04 | 18.42 | 17.69 | 67.32 | 63.02 | -0.09 | -0.11 | 0.02 | 2.38 | ||
| RLYB | RALLYBIO CORP | $8.67 | 100,000 | 15.61% | 9.32 | 9.40 | 6.82 | 6.15 | 5.09 | 52.74 | 4.54 | 11.06 | 2.72 | 1.82 | 0.67 | 0.94 | -0.27 | 1.17 | ||
| ARAY | ACCURAY INC | $0.39 | 886,000 | 5.35% | 0.41 | 0.47 | 0.61 | 0.82 | 1.15 | 32.05 | 26.73 | 30.94 | 74.46 | 79.27 | -0.06 | -0.07 | 0.00 | 1.50 | ||
| NTRB | NUTRIBAND INC | $3.75 | 9,000 | -33.33% | 3.83 | 4.05 | 4.27 | 4.69 | 6.04 | 39.68 | 36.17 | 36.26 | 29.47 | 34.35 | -0.15 | -0.14 | -0.02 | 0.74 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.87 | 23,000 | -72.46% | 6.80 | 6.96 | 6.17 | N/A | N/A | 54.84 | 45.05 | 38.46 | 50.07 | 35.68 | 0.15 | 0.22 | -0.07 | -0.18 | ||
| ELUT | ELUTIA INC | $1.06 | 95,000 | -22.13% | 1.09 | 1.11 | 1.03 | 0.86 | 1.26 | 48.38 | 18.08 | 15.73 | 21.89 | 17.18 | 0.01 | 0.03 | -0.01 | 0.29 | ||
| NIPG | NIP GROUP INC | $0.78 | 15,800 | 11.27% | 0.79 | 0.83 | 0.92 | 1.12 | 1.49 | 41.43 | 24.07 | 14.31 | 45.84 | 28.99 | -0.05 | -0.04 | -0.00 | 1.50 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 33,300 | -39.45% | 5.02 | 4.73 | 4.29 | 3.19 | 2.85 | 70.37 | 94.33 | 94.28 | 90.17 | 90.67 | 0.23 | 0.25 | -0.01 | 0.76 | ||
| TAOX | TAO SYNERGIES INC | $6.34 | 480,000 | 111.45% | 5.78 | 5.06 | 4.66 | 5.43 | 6.17 | 65.85 | 82.49 | 77.33 | 68.62 | 63.32 | 0.49 | 0.35 | 0.13 | 1.30 | ||
| SACH | SACHEM CAPITAL CORP | $0.94 | 86,000 | -50.57% | 1.00 | 1.03 | 1.03 | 1.04 | 1.10 | 34.56 | 30.26 | 25.73 | 24.94 | 18.76 | -0.02 | -0.01 | -0.01 | 0.70 | ||
| ZEO | ZEO ENERGY CORP | $0.78 | 147,000 | -17.42% | 0.88 | 0.99 | 1.01 | 1.14 | 1.62 | 34.13 | 9.81 | 8.43 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.29 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.18 | 0 | -100.00% | 3.15 | 3.18 | 3.18 | 3.31 | 3.17 | 50.44 | 77.27 | 66.33 | 75.02 | 58.65 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| ICCM | ICECURE MEDICAL LTD | $0.61 | 460,000 | 28.85% | 0.65 | 0.64 | 0.62 | 0.65 | 0.81 | 46.29 | 28.45 | 28.90 | 15.48 | 16.61 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.00 | 422,000 | 1,615.45% | 1.89 | 1.85 | 1.94 | 1.97 | 3.33 | 54.81 | 50.18 | 52.30 | 70.59 | 77.26 | 0.03 | -0.01 | 0.04 | 3.71 | ||
| USEG | US ENERGY CORP | $1.00 | 4,215,000 | 44.10% | 1.02 | 1.07 | 1.04 | 1.03 | 1.16 | 46.05 | 9.72 | 7.36 | 10.30 | 4.32 | -0.02 | -0.00 | -0.01 | 0.51 | ||
| BOF | BRANCHOUT FOOD INC | $3.58 | 27,600 | 20.00% | 3.74 | 3.89 | 3.50 | 3.32 | 2.82 | 46.71 | 20.70 | 21.59 | 10.47 | 9.42 | -0.00 | 0.07 | -0.07 | 0.78 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.28 | 61,000 | -41.90% | 1.33 | 1.31 | 1.26 | 1.32 | 1.45 | 49.14 | 38.62 | 46.01 | 11.53 | 16.76 | 0.02 | 0.02 | -0.01 | 1.17 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.05 | 96,000 | -74.05% | 1.12 | 1.18 | 1.25 | 1.37 | 1.39 | 40.99 | 38.39 | 23.59 | 56.36 | 29.29 | -0.06 | -0.04 | -0.01 | 1.72 | ||
| CTSO | CYTOSORBENTS CORP | $0.70 | 66,000 | -25.42% | 0.68 | 0.73 | 0.69 | 0.70 | 0.85 | 49.35 | 31.29 | 23.80 | 23.41 | 14.07 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| LITS | LITE STRATEGY INC | $1.20 | 346,000 | 88.04% | 1.19 | 1.17 | 1.19 | 1.45 | 2.45 | 52.60 | 54.50 | 53.35 | 39.08 | 34.94 | 0.00 | -0.00 | 0.01 | 0.82 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.05 | 51,700 | 111.02% | 1.15 | 1.18 | 1.51 | 2.10 | 2.71 | 33.62 | 6.67 | 9.26 | 12.69 | 22.85 | -0.12 | -0.12 | 0.01 | 0.36 | ||
| MLGO | MICROALGO INC | $3.49 | 26,000 | -58.06% | 3.75 | 3.72 | 4.25 | 5.54 | 9.44 | 41.44 | 12.45 | 16.23 | 19.10 | 21.55 | -0.17 | -0.18 | 0.00 | 0.13 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.71 | 6,200 | -32.61% | 2.71 | 2.72 | 2.90 | 3.01 | 3.07 | 47.20 | 31.90 | 22.51 | 23.92 | 11.24 | -0.06 | -0.06 | -0.00 | 0.31 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.86 | 108,000 | 35.68% | 4.98 | 5.09 | 6.36 | 7.13 | N/A | 22.23 | 5.19 | 12.19 | 2.80 | 15.90 | -0.49 | -0.43 | -0.06 | 0.70 | ||
| OFS | OFS CAPITAL CORP | $3.22 | 174,000 | -21.27% | 3.21 | 3.63 | 4.21 | 4.64 | 6.43 | 36.27 | 23.62 | 13.75 | 55.24 | 29.64 | -0.34 | -0.31 | -0.03 | 0.49 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.66 | 10,200 | 343.48% | 3.62 | 3.72 | 3.96 | 4.27 | 4.24 | 43.56 | 16.12 | 15.30 | 56.91 | 48.59 | -0.12 | -0.12 | 0.00 | 0.33 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 700 | N/A | 11.49 | 11.52 | 11.54 | 11.44 | 11.27 | 49.13 | 42.00 | 42.00 | 48.22 | 49.81 | -0.02 | -0.01 | -0.00 | -0.03 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $5.99 | 33,300 | -44.22% | 6.67 | 6.83 | 7.41 | 8.98 | 11.52 | 36.91 | 14.29 | 18.72 | 9.85 | 15.39 | -0.30 | -0.22 | -0.08 | 1.12 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.54 | 427,000 | -35.69% | 5.06 | 5.67 | 5.84 | 4.26 | 3.15 | 39.36 | 9.71 | 10.34 | 4.54 | 8.75 | -0.35 | -0.20 | -0.15 | 1.03 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.35 | 82,000 | 625.66% | 2.44 | 2.53 | 2.61 | 2.48 | 2.05 | 40.78 | 14.98 | 9.78 | 17.27 | 5.76 | -0.08 | -0.04 | -0.03 | 0.37 | ||
| KNRX | KNOREX LTD | $1.39 | 44,000 | -78.43% | 1.23 | 1.17 | 1.23 | 1.47 | N/A | 56.31 | 83.90 | 74.06 | 90.78 | 78.86 | 0.02 | -0.01 | 0.03 | 0.35 | ||
| KWM | K WAVE MEDIA LTD | $0.67 | 118,000 | -60.54% | 0.65 | 0.65 | 0.71 | 0.80 | 2.01 | 48.95 | 51.20 | 53.65 | 80.33 | 89.95 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| ONMD | ONEMEDNET CORP | $0.83 | 428,000 | 106.76% | 0.80 | 0.76 | 0.79 | 1.13 | 1.06 | 53.68 | 72.26 | 60.19 | 61.87 | 57.00 | 0.01 | -0.01 | 0.01 | 0.24 | ||
| MAMO | MASSIMO GROUP | $1.01 | 183,000 | 86.73% | 1.03 | 1.03 | 1.76 | 2.81 | 2.74 | 35.53 | 26.54 | 17.96 | 60.66 | 49.18 | -0.17 | -0.23 | 0.06 | 0.42 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.79 | 45,400 | 100.00% | 7.23 | 7.11 | 7.46 | 8.32 | 8.69 | 43.54 | 26.27 | 34.30 | 22.91 | 32.45 | -0.12 | -0.12 | -0.01 | 1.45 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.59 | 37,000 | -1.60% | 4.97 | 4.54 | 5.89 | 7.50 | 6.63 | 59.49 | 71.72 | 68.90 | 98.24 | 98.24 | -0.01 | -0.28 | 0.27 | 1.16 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | 72,000 | -2.70% | 1.12 | 1.13 | 1.14 | 1.52 | 1.31 | 34.83 | 8.30 | 12.89 | 0.00 | 6.15 | -0.05 | -0.03 | -0.02 | 0.29 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.79 | 88,000 | 104.65% | 3.94 | 4.13 | 6.00 | 4.04 | 3.41 | 42.56 | 7.84 | 12.59 | 20.11 | 30.35 | -0.31 | -0.34 | 0.03 | 0.57 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.87 | 292,000 | -97.34% | 0.85 | 0.82 | 0.92 | 1.42 | 3.75 | 49.81 | 34.62 | 46.19 | 47.63 | 62.43 | -0.01 | -0.04 | 0.03 | 1.71 | ||
| CNTY | CENTURY CASINOS INC | $1.44 | 110,000 | 83.33% | 1.38 | 1.49 | 1.53 | 1.52 | 1.98 | 47.13 | 39.74 | 34.28 | 60.25 | 43.79 | -0.05 | -0.04 | -0.00 | 1.30 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.24 | 2,046,000 | -30.60% | 0.26 | 0.28 | 0.28 | 0.43 | 0.46 | 37.91 | 14.97 | 13.72 | 22.30 | 18.83 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.02 | 1,345,000 | -38.19% | 1.04 | 1.04 | 1.13 | 1.20 | 1.53 | 46.72 | 11.52 | 16.69 | 15.11 | 24.18 | -0.02 | -0.02 | 0.00 | 1.80 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.52 | 237,000 | -29.25% | 0.65 | 0.66 | 0.95 | 1.29 | 3.68 | 39.38 | 3.62 | 5.85 | 5.29 | 11.78 | -0.09 | -0.09 | -0.00 | 0.08 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.99 | 99,000 | 75.22% | 5.56 | 5.51 | 5.07 | 10.04 | 10.87 | 43.59 | 8.27 | 10.04 | 3.14 | 6.08 | -0.21 | -0.18 | -0.03 | 1.93 | ||
| OESX | ORION ENERGY SYSTEMS INC | $10.04 | 137,000 | 463.79% | 9.66 | 10.34 | 13.10 | 13.94 | 10.57 | 39.26 | 21.93 | 13.78 | 53.67 | 28.01 | -0.95 | -1.07 | 0.12 | 0.55 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.03 | 307,000 | 113.19% | 0.99 | 0.94 | 1.01 | 0.97 | 1.07 | 57.57 | 79.62 | 80.11 | 82.23 | 84.33 | 0.01 | -0.00 | 0.02 | 1.28 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.44 | 21,300 | 110.89% | 3.58 | 3.57 | 3.37 | 3.30 | 3.67 | 46.88 | 30.16 | 38.26 | 0.00 | 1.49 | 0.04 | 0.08 | -0.03 | 0.43 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.88 | 28,600 | 107.25% | 1.88 | 2.06 | 1.83 | 1.50 | N/A | 47.74 | 42.01 | 28.98 | 38.71 | 25.45 | -0.03 | 0.02 | -0.05 | 0.03 | ||
| SCYX | SCYNEXIS INC | $0.90 | 122,000 | -54.98% | 0.90 | 0.84 | 0.78 | 0.71 | 0.77 | 59.17 | 75.68 | 77.15 | 41.20 | 56.52 | 0.04 | 0.04 | 0.00 | 1.21 | ||
| INKT | MINK THERAPEUTICS INC | $8.56 | 40,000 | -45.21% | 9.59 | 10.35 | 11.13 | 11.63 | 12.99 | 36.06 | 3.63 | 5.99 | 12.04 | 17.11 | -0.63 | -0.44 | -0.18 | 0.52 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.85 | 10,100 | -17.89% | 6.29 | 5.77 | 5.41 | 6.09 | 6.87 | 66.91 | 79.43 | 75.94 | 65.93 | 66.43 | 0.39 | 0.27 | 0.12 | 0.45 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.50 | 1,204,000 | 13.58% | 1.32 | 1.37 | 11.73 | 13.53 | 9.68 | 36.81 | 31.98 | 22.07 | 76.38 | 58.71 | -1.94 | -2.67 | 0.73 | 0.70 | ||
| ZDGE | ZEDGE INC | $3.06 | 56,300 | -44.26% | 2.96 | 3.06 | 3.21 | 3.03 | 3.25 | 49.62 | 51.74 | 46.13 | 66.64 | 58.00 | -0.07 | -0.07 | 0.00 | 1.15 | ||
| MBBC | MARATHON BANCORP INC | $13.54 | 50 | -88.89% | 13.70 | 13.82 | 13.29 | 12.38 | 11.32 | 48.94 | 69.02 | 63.06 | 54.65 | 48.76 | 0.10 | 0.16 | -0.06 | 0.13 | ||
| YYAI | AIRWA INC | $0.95 | 340,000 | -59.23% | 0.95 | 0.96 | 1.10 | 1.13 | 49.39 | 45.10 | 40.04 | 32.98 | 61.10 | 49.98 | -0.05 | -0.06 | 0.02 | 0.53 | ||
| BGL | BLUE GOLD LTD | $1.21 | 453,000 | -25.98% | 1.39 | 1.65 | 2.30 | 3.15 | 9.42 | 31.51 | 11.42 | 6.62 | 32.16 | 15.44 | -0.32 | -0.30 | -0.02 | 0.34 | ||
| RNXT | RENOVORX INC | $1.08 | 627,000 | 7.18% | 0.96 | 0.90 | 0.95 | 0.94 | 1.08 | 64.73 | 80.82 | 80.44 | 91.67 | 92.22 | 0.03 | 0.00 | 0.03 | 0.92 | ||
| SPCB | SUPERCOM LTD | $8.44 | 33,000 | 17.86% | 8.10 | 8.24 | 8.54 | 8.97 | 9.68 | 52.04 | 66.32 | 52.61 | 99.81 | 87.64 | -0.11 | -0.16 | 0.05 | 0.61 | ||
| REED | REED's INC | $4.41 | 38,600 | -50.51% | 4.37 | 3.38 | 2.68 | 3.86 | 5.05 | 65.37 | 65.06 | 71.94 | 62.08 | 77.98 | 0.64 | 0.49 | 0.15 | 0.32 | ||
| WATT | ENERGOUS CORP | $18.11 | 914,000 | 7.03% | 14.75 | 13.16 | 10.32 | 8.06 | 8.57 | 72.76 | 90.49 | 91.33 | 93.44 | 79.42 | 1.90 | 1.36 | 0.54 | 0.85 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $14.11 | 39,200 | -44.48% | 14.67 | 14.70 | 16.03 | 10.65 | 7.68 | 46.44 | 68.55 | 76.73 | 79.23 | 88.96 | -0.02 | -0.07 | 0.05 | 0.93 | ||
| POM | POMDOCTOR LTD | $0.33 | 77,000 | -45.00% | 0.37 | 0.32 | 0.28 | 1.63 | N/A | 48.69 | 47.18 | 53.65 | 37.15 | 44.45 | 0.01 | -0.00 | 0.01 | 1.31 | ||
| GLBS | GLOBUS MARITIME LTD | $1.80 | 72,000 | 78.22% | 1.70 | 1.84 | 1.76 | 1.61 | 1.36 | 51.40 | 36.21 | 30.49 | 59.22 | 45.42 | -0.02 | -0.02 | -0.01 | 0.71 | ||
| FTEK | FUEL TECH INC | $1.26 | 136,000 | 94.29% | 1.25 | 1.29 | 1.37 | 1.60 | 2.20 | 44.14 | 32.22 | 24.52 | 44.39 | 25.21 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| SKLZ | SKILLZ INC | $2.56 | 55,700 | -46.44% | 3.13 | 3.27 | 3.59 | 4.51 | 5.98 | 28.45 | 2.02 | 6.40 | 3.37 | 2.75 | -0.23 | -0.16 | -0.06 | 2.34 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.71 | 247,000 | -19.28% | 0.75 | 0.73 | 0.78 | 0.84 | 0.97 | 45.56 | 46.75 | 64.28 | 45.08 | 67.53 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| LIVE | LIVE VENTURES INC | $12.52 | 1,600 | -57.89% | 11.96 | 12.76 | 16.76 | 15.07 | 15.71 | 43.14 | 55.56 | 52.36 | 85.52 | 87.87 | -1.22 | -1.47 | 0.25 | 0.43 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.76 | 83,000 | 102.44% | 0.76 | 0.76 | 0.79 | 0.76 | 0.78 | 49.60 | 34.15 | 34.92 | 48.79 | 46.14 | -0.00 | -0.01 | 0.00 | 0.77 | ||
| NDLS | NOODLES & CO | $6.55 | 40,000 | 354.55% | 6.34 | 6.17 | 5.67 | 5.73 | 5.91 | 61.13 | 48.92 | 51.53 | 21.30 | 32.81 | 0.29 | 0.28 | 0.02 | 1.32 | ||
| LGL | LGL GROUP INC | $6.92 | 5,900 | -65.90% | 7.13 | 7.19 | 7.02 | 6.46 | 6.66 | 43.96 | 19.35 | 24.56 | 1.47 | 10.72 | 0.00 | 0.06 | -0.06 | 0.33 | ||
| AIRE | REALPHA TECH CORP | $0.29 | 724,000 | 4.32% | 0.31 | 0.31 | 0.35 | 0.42 | 0.47 | 38.98 | 32.39 | 42.21 | 39.02 | 48.31 | -0.01 | -0.01 | 0.00 | 1.55 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.00 | 8,400 | -55.08% | 3.02 | 3.09 | 3.14 | 3.13 | 3.23 | 40.95 | 25.88 | 19.52 | 59.48 | 32.85 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| CREX | CREATIVE REALITIES INC | $3.61 | 44,000 | 171.60% | 3.63 | 3.61 | 3.40 | 3.11 | 2.95 | 54.93 | 49.98 | 46.00 | 31.34 | 27.24 | 0.08 | 0.10 | -0.02 | 1.18 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $29.97 | 71,400 | -20.67% | 30.81 | 30.67 | 20.28 | 14.72 | 11.73 | 57.56 | 56.24 | 63.52 | 29.86 | 27.55 | 2.85 | 3.53 | -0.68 | 1.00 | ||
| PHUN | PHUNWARE INC | $1.87 | 182,000 | 21.33% | 1.76 | 1.76 | 1.80 | 1.94 | 2.43 | 58.80 | 70.97 | 68.87 | 100.00 | 92.39 | 0.00 | -0.02 | 0.02 | 1.30 | ||
| YMT | YIMUTIAN INC | $0.33 | 85,274,000 | 26,382.61% | 0.40 | 0.49 | 1.11 | 1.26 | N/A | 25.71 | 3.90 | 2.87 | 10.87 | 5.35 | -0.20 | -0.22 | 0.01 | 1.13 | ||
| COHN | COHEN & CO INC | $15.41 | 15,400 | 28.33% | 16.42 | 16.05 | 17.23 | 16.84 | 13.88 | 45.46 | 12.76 | 21.54 | 18.11 | 29.60 | -0.33 | -0.22 | -0.10 | 0.41 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.20 | 0 | -100.00% | 12.23 | 12.24 | 12.24 | 12.20 | 12.03 | 35.93 | 0.00 | 0.00 | 16.67 | 16.67 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| KOSS | KOSS CORP | $3.97 | 19,200 | -50.00% | 3.92 | 4.02 | 4.26 | 4.45 | 4.96 | 46.02 | 43.30 | 30.24 | 64.31 | 35.93 | -0.11 | -0.11 | 0.00 | 1.36 | ||
| PMN | PROMIS NEUROSCIENCES INC | $17.43 | 16,400 | 124.66% | 18.59 | 20.76 | 15.82 | 12.26 | 12.74 | 46.01 | 13.73 | 14.10 | 6.07 | 6.49 | 0.31 | 1.13 | -0.82 | 0.47 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.38 | 63,500 | -56.80% | 3.35 | 3.48 | 4.01 | 4.08 | 3.86 | 42.96 | 36.15 | 26.22 | 66.83 | 51.06 | -0.18 | -0.21 | 0.02 | 1.29 | ||
| FUSE | FUSEMACHINES INC | $1.32 | 43,000 | -22.52% | 1.34 | 1.35 | 1.57 | 1.76 | 6.79 | 43.91 | 32.72 | 34.65 | 69.77 | 75.13 | -0.07 | -0.08 | 0.02 | 0.11 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $10.50 | 29,700 | -40.95% | 11.08 | 10.90 | 10.00 | 7.70 | 5.86 | 48.50 | 17.69 | 18.06 | 6.53 | 4.57 | 0.18 | 0.38 | -0.20 | 0.78 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.77 | 226,000 | 107.34% | 0.82 | 0.73 | 0.68 | 0.81 | 1.11 | 53.44 | 67.80 | 72.03 | 49.67 | 59.65 | 0.04 | 0.04 | 0.00 | 1.45 | ||
| JFU | 9F INC | $3.16 | 4,600 | -2.13% | 4.11 | 4.35 | 4.90 | 5.23 | 3.79 | 28.73 | 12.27 | 10.17 | 11.16 | 11.16 | -0.30 | -0.23 | -0.07 | 0.49 | ||
| VERU | VERU INC | $2.29 | 23,000 | -6.12% | 2.36 | 2.45 | 2.47 | 2.47 | 3.53 | 40.08 | 18.14 | 14.88 | 9.72 | 5.07 | -0.05 | -0.03 | -0.02 | 1.12 | ||
| CSTE | CAESARSTONE LTD | $1.06 | 360,000 | -82.59% | 0.82 | 0.97 | 1.67 | 1.57 | 1.60 | 45.29 | 67.44 | 51.70 | 96.99 | 94.79 | -0.21 | -0.28 | 0.07 | 0.79 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.88 | 14,000 | 64.71% | 9.72 | 9.83 | 10.09 | 10.32 | 9.97 | 50.11 | 53.51 | 53.42 | 57.11 | 48.86 | -0.11 | -0.12 | 0.01 | 0.50 | ||
| TLPH | TALPHERA INC | $0.73 | 535,000 | 92.45% | 0.81 | 0.86 | 0.89 | 1.06 | 0.87 | 36.54 | 28.49 | 31.26 | 36.79 | 42.17 | -0.03 | -0.03 | -0.01 | 0.81 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.90 | 9,400 | -69.38% | 3.13 | 3.22 | 3.09 | 2.76 | 2.63 | 35.31 | 15.00 | 18.54 | 12.28 | 6.82 | -0.04 | 0.02 | -0.06 | 0.76 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $4.85 | 1,900 | 442.86% | 5.31 | 5.16 | 6.15 | 8.21 | 9.29 | 40.80 | 27.99 | 44.45 | 48.75 | 65.60 | -0.27 | -0.33 | 0.06 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.