| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCRX | TSCAN THERAPEUTICS INC | $0.92 | 494,000 | -69.39% | 0.91 | 0.97 | 1.08 | 1.06 | 1.26 | 43.85 | 26.27 | 21.09 | 74.82 | 58.06 | -0.05 | -0.05 | -0.00 | 0.87 | ||
| BGDE | BIG DIGITAL ENERGY INC | $10.88 | 118,000 | -52.23% | 8.75 | 8.00 | 6.69 | 4.81 | 7.89 | 70.72 | 89.67 | 86.63 | 92.69 | 95.41 | 1.17 | 0.80 | 0.38 | 1.79 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.72 | 295,000 | -57.12% | 4.05 | 3.74 | 3.49 | 3.30 | 3.25 | 85.08 | 60.61 | 56.18 | 98.02 | 98.02 | 0.31 | 0.18 | 0.13 | 0.47 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.65 | 3,171,000 | -19.72% | 0.96 | 1.68 | 2.09 | 2.35 | 1.78 | 19.84 | 2.64 | 1.84 | 6.54 | 3.41 | -0.48 | -0.37 | -0.12 | 0.89 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.43 | 49,600 | -4.62% | 0.44 | 0.45 | 0.49 | 0.53 | 0.62 | 34.32 | 41.13 | 46.03 | 56.63 | 66.45 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| INCR | INTERCURE LTD | $1.09 | 137,000 | -76.42% | 0.95 | 0.99 | 0.89 | 0.86 | 1.10 | 63.15 | 60.11 | 42.72 | 77.53 | 51.68 | 0.03 | 0.03 | 0.01 | 0.78 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 24,700 | 194.05% | 5.13 | 5.13 | 5.27 | 5.18 | 5.11 | 50.83 | 51.96 | 44.78 | 88.54 | 82.51 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.24 | 177,000 | 71.84% | 1.19 | 1.32 | 1.78 | 2.32 | 3.51 | 40.40 | 20.85 | 11.32 | 55.26 | 28.29 | -0.19 | -0.21 | 0.01 | 0.57 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 2.65 | 28.66 | 0.00 | 0.00 | 44.44 | 55.56 | -0.00 | -0.00 | 0.00 | -0.14 | ||
| UPXI | UPEXI INC | $0.84 | 2,337,000 | -38.19% | 0.91 | 1.01 | 1.22 | 1.11 | 2.49 | 34.50 | 11.12 | 16.24 | 43.37 | 51.04 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| LFS | LEIFRAS CO LTD | $2.24 | 351,000 | -92.29% | 2.13 | 2.34 | 2.18 | 2.32 | N/A | 50.64 | 51.40 | 38.97 | 78.78 | 60.33 | -0.03 | -0.03 | -0.00 | 0.55 | ||
| AIIO | ROBOAI INC | $3.16 | 1,931,000 | -51.25% | 2.85 | 2.84 | 2.08 | 2.30 | 10.19 | 55.60 | 67.89 | 52.17 | 88.85 | 57.49 | 0.16 | 0.18 | -0.02 | 0.76 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | 329,000 | -3.52% | 0.60 | 0.63 | 0.62 | 0.67 | 0.94 | 40.80 | 4.66 | 4.35 | 2.19 | 2.66 | -0.02 | -0.01 | -0.01 | 1.43 | ||
| SCLX | SCILEX HOLDING CO | $6.88 | 28,400 | -60.00% | 7.50 | 7.42 | 7.37 | 7.67 | 12.63 | 47.00 | 43.54 | 39.79 | 39.49 | 34.83 | -0.06 | 0.01 | -0.08 | 0.51 | ||
| BOLD | BOUNDLESS BIO INC | $2.60 | 65,510,000 | 38,209.94% | 1.52 | 1.49 | 1.50 | 1.32 | 1.27 | 88.95 | 48.56 | 32.74 | 72.29 | 58.34 | 0.08 | 0.01 | 0.07 | 1.01 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.85 | 12,200 | -43.52% | 1.85 | 1.89 | 1.86 | 1.90 | 2.06 | 48.48 | 36.04 | 35.03 | 48.98 | 44.20 | -0.01 | -0.01 | -0.01 | 1.44 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.68 | 10,200 | -57.85% | 3.42 | 3.38 | 3.36 | 3.37 | 3.49 | 68.52 | 88.14 | 80.20 | 89.70 | 92.48 | 0.07 | 0.02 | 0.05 | 0.13 | ||
| SPCB | SUPERCOM LTD | $10.87 | 55,600 | -30.50% | 10.74 | 10.97 | 10.31 | 9.35 | 9.66 | 50.91 | 50.25 | 61.87 | 51.67 | 62.52 | 0.20 | 0.19 | 0.01 | 0.67 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0 | -100.00% | 11.03 | 11.00 | 10.97 | 10.90 | 10.73 | 63.99 | 0.00 | 33.33 | 50.00 | 66.67 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| LNZA | LANZATECH GLOBAL INC | $5.76 | 92,000 | -54.46% | 6.23 | 6.40 | 15.78 | 14.83 | 16.50 | 34.52 | 29.87 | 28.54 | 88.97 | 84.25 | -2.26 | -2.77 | 0.51 | 1.10 | ||
| IMMP | IMMUTEP LTD | $0.39 | 459,000 | 34.60% | 0.37 | 0.39 | 0.45 | 1.13 | 1.66 | 44.08 | 46.64 | 34.08 | 100.00 | 88.87 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.54 | 67,000 | 45.65% | 0.55 | 0.54 | 0.59 | 0.56 | 0.55 | 46.39 | 18.64 | 28.25 | 29.00 | 40.33 | -0.01 | -0.01 | 0.00 | -0.95 | ||
| KALA | KALA BIO INC | $3.12 | 67,600 | -52.39% | 2.87 | 2.56 | 4.55 | 10.21 | 92.61 | 47.63 | 83.90 | 83.25 | 91.02 | 92.66 | -0.29 | -0.60 | 0.31 | 1.06 | ||
| GGR | GOGORO INC | $3.90 | 56,000 | 30.23% | 3.97 | 3.96 | 4.05 | 3.72 | 4.03 | 44.97 | 58.74 | 64.08 | 70.48 | 87.90 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| BZFD | BUZZFEED INC | $1.53 | 2,212,000 | 190.29% | 1.42 | 1.51 | 1.19 | 0.97 | 1.14 | 56.17 | 52.26 | 45.95 | 60.18 | 47.64 | 0.05 | 0.07 | -0.02 | 1.42 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.26 | 28,000 | -17.65% | 5.70 | 5.59 | 4.95 | 4.74 | 4.55 | 45.78 | 21.98 | 40.94 | 0.00 | 3.51 | 0.18 | 0.26 | -0.08 | 0.16 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.60 | 2,600 | -84.88% | 5.15 | 5.65 | 6.54 | 15.55 | 25.31 | 28.90 | 5.03 | 5.55 | 2.78 | 1.49 | -0.61 | -0.55 | -0.06 | 2.83 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.19 | 346,000 | -2.81% | 1.26 | 1.35 | 1.41 | 1.70 | 2.29 | 37.37 | 12.97 | 12.62 | 11.15 | 9.07 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.65 | 137,000 | -40.95% | 0.69 | 0.74 | 0.77 | 0.84 | 0.87 | 31.88 | 8.98 | 7.05 | 11.18 | 8.25 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| MLGO | MICROALGO INC | $4.56 | 35,400 | -40.30% | 4.87 | 5.19 | 4.58 | 4.18 | 6.01 | 44.72 | 6.62 | 10.61 | 2.22 | 6.00 | 0.01 | 0.12 | -0.11 | 0.27 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.37 | 15,500 | -20.10% | 1.42 | 1.34 | 1.61 | 1.85 | 2.31 | 44.58 | 43.50 | 47.65 | 68.59 | 73.79 | -0.05 | -0.07 | 0.02 | 0.35 | ||
| YTRA | YATRA ONLINE INC | $0.88 | 100,000 | 168.10% | 0.91 | 0.91 | 0.97 | 1.09 | 1.36 | 44.26 | 83.56 | 86.99 | 80.99 | 91.10 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.54 | 1,086,000 | 34.57% | 0.62 | 0.59 | 0.59 | 0.65 | 0.93 | 42.60 | 19.13 | 32.04 | 10.33 | 25.15 | 0.01 | 0.01 | -0.01 | 0.88 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.13 | 18,000 | -17.43% | 3.30 | 3.37 | 2.76 | 2.63 | 2.48 | 50.23 | 25.22 | 22.77 | 4.34 | 1.84 | 0.10 | 0.20 | -0.09 | 0.40 | ||
| CNVS | CINEVERSE CORP | $2.85 | 90,000 | -27.42% | 2.80 | 2.66 | 2.56 | 2.54 | 2.63 | 58.83 | 59.35 | 64.20 | 58.39 | 67.32 | 0.11 | 0.08 | 0.03 | 1.38 | ||
| HYPD | HYPERION DEFI INC | $3.67 | 611,000 | -10.80% | 3.10 | 3.29 | 3.63 | 3.55 | 4.84 | 56.23 | 73.48 | 67.29 | 96.40 | 94.82 | -0.04 | -0.14 | 0.10 | 1.34 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.06 | 1,277,000 | -10.13% | 1.05 | 1.03 | 0.97 | 0.99 | 1.04 | 54.34 | 34.21 | 36.67 | 22.25 | 28.07 | 0.02 | 0.02 | -0.00 | 0.43 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.03 | 0 | -100.00% | 11.02 | 11.02 | 11.00 | 10.94 | 10.82 | 55.36 | 44.44 | 51.59 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.86 | 214,000 | -59.39% | 1.89 | 1.52 | 1.33 | 4.06 | N/A | 55.02 | 22.98 | 28.41 | 54.11 | 69.70 | 0.20 | 0.12 | 0.09 | 0.87 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.82 | 96,000 | -35.57% | 0.89 | 0.92 | 0.97 | 1.13 | 1.85 | 30.77 | 1.83 | 3.89 | 0.00 | 4.19 | -0.03 | -0.03 | -0.01 | 1.02 | ||
| EURK | EUREKA ACQUISITION CORP | $11.44 | 249,000 | 928.93% | 11.46 | 11.46 | 11.40 | 11.31 | 11.08 | 50.10 | 46.67 | 47.78 | 18.62 | 17.18 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.38 | 28,200 | -53.39% | 2.54 | 2.87 | 3.18 | 3.21 | 2.76 | 35.36 | 5.54 | 4.52 | 5.85 | 8.44 | -0.21 | -0.17 | -0.04 | 0.71 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.13 | 215,000 | -67.62% | 1.03 | 1.01 | 1.04 | 1.18 | 1.39 | 55.15 | 70.33 | 64.23 | 85.54 | 81.97 | 0.02 | -0.01 | 0.03 | 0.75 | ||
| USIO | USIO INC | $1.98 | 277,000 | 229.76% | 1.74 | 1.66 | 1.44 | 1.36 | 1.39 | 72.01 | 90.77 | 83.67 | 85.50 | 76.46 | 0.11 | 0.09 | 0.02 | 0.89 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.61 | 1,101,000 | 25.11% | 0.61 | 0.69 | 0.75 | 0.79 | 1.05 | 37.48 | 13.19 | 10.16 | 25.02 | 17.85 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| RYM | RYTHM INC | $25.36 | 12,000 | 36.36% | 27.27 | 26.45 | 27.24 | 22.81 | 26.69 | 43.84 | 63.72 | 73.37 | 38.60 | 56.13 | 0.06 | 0.15 | -0.09 | 1.20 | ||
| TLPH | TALPHERA INC | $1.05 | 272,000 | -45.27% | 0.92 | 0.86 | 0.85 | 0.84 | 0.98 | 65.62 | 82.92 | 83.09 | 76.77 | 87.68 | 0.05 | 0.02 | 0.03 | 0.83 | ||
| MDAI | SPECTRAL AI INC | $1.71 | 213,000 | -34.66% | 1.81 | 1.95 | 2.05 | 1.78 | 1.82 | 35.11 | 6.94 | 6.88 | 3.75 | 4.20 | -0.10 | -0.07 | -0.03 | 0.47 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.84 | 0 | -100.00% | 10.76 | 10.83 | 10.70 | 10.60 | 10.46 | 58.92 | 35.71 | 25.00 | 23.78 | 17.91 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 88,000 | 21.55% | 1.11 | 1.08 | 0.92 | 0.81 | 0.82 | 59.01 | 60.00 | 61.26 | 49.53 | 50.19 | 0.05 | 0.06 | -0.01 | 0.71 | ||
| SOWG | SOW GOOD INC | $2.69 | 58,400 | -78.45% | 2.45 | 1.98 | 2.16 | 4.49 | 7.38 | 55.97 | 62.05 | 76.57 | 73.93 | 87.67 | 0.23 | 0.01 | 0.22 | 39.15 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.46 | 241,000 | 22.96% | 1.25 | 1.12 | 0.95 | 0.95 | 1.05 | 80.06 | 90.99 | 91.47 | 100.00 | 100.00 | 0.13 | 0.10 | 0.03 | 1.30 | ||
| LUNG | PULMONX CORP | $1.28 | 399,000 | -10.74% | 1.34 | 1.46 | 1.39 | 1.44 | 1.65 | 39.82 | 12.77 | 10.29 | 10.66 | 6.82 | -0.05 | -0.01 | -0.03 | 1.41 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.03 | 117,000 | -35.71% | 1.03 | 1.04 | 1.14 | 1.23 | 1.45 | 43.85 | 12.50 | 16.67 | 40.19 | 39.84 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| IBAC | IB ACQUISITION CORP | $10.78 | 3,900 | 95.00% | 10.78 | 10.78 | 10.79 | 10.73 | 10.61 | 50.04 | 92.90 | 95.45 | 49.34 | 62.85 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.09 | 101,150,000 | -24.20% | 0.14 | 0.13 | 0.13 | 0.13 | 0.21 | 39.25 | 5.51 | 27.55 | 0.00 | 33.33 | 0.00 | 0.01 | -0.00 | 0.85 | ||
| SORA | ASIASTRATEGY | $2.16 | 10,000 | 300.00% | 2.29 | 2.43 | 2.51 | 2.23 | 3.26 | 40.25 | 14.14 | 25.01 | 32.36 | 45.89 | -0.08 | -0.05 | -0.02 | 2.11 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.40 | 11,700 | -68.80% | 8.81 | 9.06 | 10.20 | 10.89 | 11.42 | 24.01 | 10.52 | 11.15 | 14.22 | 33.46 | -0.44 | -0.44 | -0.00 | 0.19 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.48 | 800 | -5.88% | 17.38 | 17.11 | 16.95 | 16.97 | 16.68 | 68.38 | 83.28 | 73.17 | 78.48 | 70.16 | 0.25 | 0.12 | 0.12 | 0.09 | ||
| BTCS | BTCS INC | $1.07 | 684,000 | -30.91% | 1.16 | 1.32 | 1.69 | 1.68 | 2.66 | 28.34 | 6.52 | 11.32 | 23.95 | 30.69 | -0.17 | -0.17 | -0.01 | 1.93 | ||
| XLO | XILIO THERAPEUTICS INC | $8.90 | 32,200 | 23.37% | 8.41 | 8.30 | 8.25 | 8.07 | 9.18 | 63.20 | 78.54 | 79.16 | 98.48 | 97.02 | 0.15 | 0.05 | 0.10 | 0.93 | ||
| APT | ALPHA PRO TECH LTD | $5.17 | 10,000 | -88.44% | 5.31 | 5.44 | 5.31 | 5.12 | 4.89 | 42.99 | 37.05 | 36.75 | 57.31 | 57.15 | -0.06 | -0.03 | -0.04 | 0.47 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.17 | 97,000 | 46.97% | 3.97 | 4.01 | 4.12 | 4.09 | 3.98 | 57.64 | 82.33 | 69.67 | 93.24 | 87.82 | -0.01 | -0.04 | 0.03 | 0.94 | ||
| ATYR | ATYR PHARMA INC | $0.54 | 2,871,000 | 54.27% | 0.47 | 0.48 | 0.64 | 0.76 | 0.93 | 51.56 | 39.52 | 23.10 | 82.53 | 67.49 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.89 | 23,000 | 259.38% | 0.95 | 0.97 | 1.00 | 0.98 | 1.08 | 43.02 | 28.69 | 38.22 | 11.07 | 29.63 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| MNY | MONEYHERO LTD | $1.19 | 13,500 | -83.23% | 1.22 | 1.28 | 1.31 | 1.33 | 1.36 | 37.05 | 31.18 | 24.28 | 42.42 | 27.10 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.55 | 31,800 | 32.50% | 1.53 | 1.59 | 1.61 | 2.17 | 3.73 | 45.62 | 41.41 | 36.03 | 83.24 | 69.71 | -0.05 | -0.06 | 0.00 | 0.85 | ||
| BCHT | BIRCHTECH CORP | $1.98 | 45,000 | -69.59% | 2.06 | 1.95 | 1.70 | N/A | N/A | 52.59 | 49.33 | 62.30 | 22.12 | 29.14 | 0.13 | 0.12 | 0.00 | 1.72 | ||
| THCH | TH INTERNATIONAL LTD | $1.60 | 11,200 | 133.33% | 1.71 | 1.80 | 1.95 | 1.97 | 2.23 | 35.73 | 5.49 | 11.53 | 3.42 | 8.31 | -0.09 | -0.07 | -0.02 | 0.32 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.06 | 146,000 | 8.96% | 5.15 | 4.84 | 4.00 | 3.73 | 4.10 | 61.54 | 67.56 | 75.78 | 10.76 | 14.30 | 0.37 | 0.38 | -0.01 | 0.58 | ||
| VHC | VIRNETX HOLDING CORP | $12.34 | 46,600 | 628.13% | 12.56 | 14.02 | 13.99 | 15.20 | 17.42 | 41.04 | 15.44 | 15.80 | 11.61 | 4.17 | -0.61 | -0.38 | -0.23 | 0.79 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.88 | 1,130,000 | -17.70% | 0.91 | 1.00 | 1.04 | 1.03 | 1.31 | 38.02 | 8.32 | 11.31 | 24.09 | 24.79 | -0.04 | -0.03 | -0.01 | 1.80 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.83 | 20,400 | -72.80% | 7.91 | 8.41 | 8.02 | 6.78 | 7.01 | 57.15 | 48.99 | 33.93 | 57.46 | 36.70 | -0.00 | 0.00 | -0.00 | 0.47 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.37 | 11,500 | -44.98% | 4.41 | 4.50 | 4.06 | 3.75 | 3.75 | 51.77 | 19.34 | 23.49 | 14.63 | 10.03 | 0.06 | 0.11 | -0.05 | 0.46 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | 1,564,000 | 14.92% | 0.31 | 0.32 | 0.30 | 0.34 | 0.99 | 55.91 | 44.84 | 37.30 | 66.17 | 47.46 | 0.01 | 0.00 | 0.00 | 1.28 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.22 | 10,800 | -53.65% | 1.22 | 1.20 | 1.21 | 1.30 | 1.34 | 51.16 | 85.00 | 88.33 | 79.38 | 86.83 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| TIL | INSTIL BIO INC | $7.56 | 13,900 | 17.80% | 7.76 | 7.94 | 8.08 | 8.20 | 11.47 | 29.93 | 4.82 | 3.00 | 9.96 | 4.98 | -0.15 | -0.10 | -0.05 | 1.70 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | 47,500 | -36.16% | 0.88 | 0.93 | 0.96 | 0.99 | 1.09 | 45.97 | 17.23 | 16.79 | 62.56 | 60.12 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| CLPR | CLIPPER REALTY INC | $3.17 | 50,000 | 13.64% | 3.17 | 3.18 | 3.19 | 3.21 | 3.50 | 50.62 | 20.40 | 19.43 | 20.81 | 15.38 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | 68,000 | -54.05% | 0.43 | 0.48 | 0.50 | 0.59 | 1.16 | 41.71 | 12.45 | 17.96 | 39.70 | 46.20 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.38 | 693,000 | -8.82% | 6.73 | 7.02 | 5.64 | 5.55 | 4.18 | 44.12 | 5.13 | 6.90 | 0.20 | 0.36 | 0.13 | 0.43 | -0.30 | 1.18 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | 351,000 | -2.77% | 1.00 | 1.05 | 1.11 | 0.90 | 0.93 | 41.88 | 18.23 | 18.61 | 13.88 | 10.99 | -0.04 | -0.02 | -0.02 | 2.01 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.44 | 16,800 | -53.33% | 4.36 | 4.30 | 4.34 | 4.38 | 4.67 | 62.36 | 78.09 | 74.22 | 82.36 | 77.79 | 0.03 | 0.01 | 0.02 | 0.25 | ||
| NXB | NEXTBOAT INC | $2.07 | 12,100 | -49.58% | 2.11 | 2.27 | 2.56 | 2.55 | N/A | 38.58 | 6.34 | 4.44 | 35.69 | 24.11 | -0.14 | -0.13 | -0.01 | 1.79 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.86 | 511,000 | -28.83% | 0.90 | 1.00 | 1.05 | 1.23 | 1.72 | 35.19 | 3.93 | 7.38 | 5.09 | 11.97 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| PRTS | CARPARTSCOM INC | $6.23 | 12,100 | -62.19% | 6.41 | 6.22 | 7.45 | 7.31 | 6.64 | 43.68 | 40.58 | 49.53 | 55.82 | 65.40 | -0.21 | -0.30 | 0.09 | 1.57 | ||
| NPT | TEXXON HOLDING LTD | $2.25 | 82,000 | -8.89% | 2.45 | 2.05 | 2.29 | 5.72 | N/A | 49.32 | 11.79 | 12.61 | 42.28 | 44.37 | 0.05 | -0.07 | 0.12 | 2.40 | ||
| EHTH | EHEALTH INC | $1.58 | 186,000 | -59.91% | 1.67 | 1.63 | 1.73 | 1.70 | 2.96 | 44.05 | 38.93 | 45.76 | 42.11 | 49.40 | -0.02 | -0.02 | -0.00 | 1.48 | ||
| DCGO | DOCGO INC | $0.51 | 1,082,000 | 26.70% | 0.56 | 0.58 | 0.61 | 0.65 | 0.88 | 34.51 | 6.65 | 13.92 | 5.56 | 16.09 | -0.02 | -0.02 | -0.01 | 1.23 | ||
| COCH | ENVOY MEDICAL INC | $0.65 | 103,000 | -31.33% | 0.65 | 0.67 | 0.68 | 0.68 | 0.76 | 46.19 | 35.73 | 34.61 | 58.25 | 54.35 | -0.01 | -0.01 | -0.00 | 0.13 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.72 | 18,000 | -37.93% | 2.86 | 2.85 | 3.22 | 3.73 | 3.82 | 39.33 | 47.37 | 54.78 | 69.53 | 77.64 | -0.10 | -0.12 | 0.02 | 1.12 | ||
| AEI | ALSET INC | $1.28 | 21,000 | -81.90% | 1.35 | 1.43 | 1.58 | 1.85 | 2.33 | 38.59 | 18.84 | 23.13 | 32.54 | 34.35 | -0.09 | -0.08 | -0.00 | 1.17 | ||
| TOUR | TUNIU CORP | $4.62 | 7,900 | -63.43% | 4.80 | 5.28 | 6.04 | 6.44 | 7.19 | 31.93 | 12.71 | 14.40 | 75.47 | 67.92 | -0.42 | -0.39 | -0.02 | 0.82 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 0 | -100.00% | 11.93 | 11.89 | 11.81 | 11.69 | 11.47 | 52.94 | 30.76 | 50.09 | 33.33 | 66.67 | 0.04 | 0.04 | 0.00 | 0.02 | ||
| NOMA | NOMADAR CORP | $3.32 | 1,800 | -87.67% | 3.47 | 3.48 | 3.61 | 3.96 | N/A | 45.28 | 57.04 | 62.32 | 45.44 | 63.30 | -0.02 | -0.04 | 0.02 | 0.14 | ||
| CVV | CVD EQUIPMENT CORP | $7.10 | 89,000 | -35.51% | 6.93 | 6.45 | 6.26 | 5.20 | 4.39 | 56.10 | 79.54 | 84.16 | 84.34 | 92.12 | 0.34 | 0.22 | 0.13 | 0.95 | ||
| BENF | BENEFICIENT | $3.47 | 13,200 | -7.04% | 3.46 | 3.55 | 3.43 | 3.69 | 4.38 | 48.90 | 31.84 | 34.39 | 26.59 | 28.98 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| KBSX | FST CORP | $1.10 | 104,000 | 300.00% | 1.25 | 1.28 | 1.30 | 1.29 | 1.38 | 30.76 | 7.89 | 9.61 | 2.45 | 6.05 | -0.04 | -0.02 | -0.02 | -0.10 | ||
| LSF | LAIRD SUPERFOOD INC | $4.46 | 97,000 | -11.82% | 4.13 | 3.75 | 3.33 | 2.96 | 3.42 | 68.46 | 77.45 | 81.70 | 78.97 | 89.03 | 0.37 | 0.27 | 0.10 | 1.05 | ||
| VERU | VERU INC | $3.04 | 341,000 | 36.95% | 3.05 | 2.87 | 2.52 | 2.47 | 2.73 | 55.38 | 16.73 | 16.88 | 17.46 | 17.90 | 0.17 | 0.19 | -0.02 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.