| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPD | HYPERION DEFI INC | $14.36 | 1,322,000 | -71.53% | 10.53 | 7.30 | 3.78 | 2.59 | 11.64 | 61.17 | 77.93 | 78.11 | 66.70 | 76.84 | 2.77 | 2.13 | 0.64 | 1.04 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AGFY | AGRIFY CORP | $21.03 | 2,000 | -95.19% | 21.53 | 23.35 | 23.50 | 21.27 | 20.24 | 52.35 | 44.56 | 34.21 | 67.21 | 55.24 | -0.64 | -0.62 | -0.01 | 1.25 | ||
| QETA | QUETTA ACQUISITION CORP | $10.93 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | 6,900 | -5.48% | 5.12 | 5.14 | 5.10 | 5.85 | 6.65 | 42.20 | 3.70 | 6.01 | 9.96 | 16.43 | -0.03 | -0.01 | -0.01 | 0.12 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | 12,600 | 15.60% | 2.70 | 2.61 | 2.62 | 2.62 | 2.63 | 64.51 | 91.58 | 92.72 | 95.89 | 97.00 | 0.05 | 0.02 | 0.04 | 0.70 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.85 | 349,000 | -52.71% | 2.15 | 2.43 | 3.02 | N/A | N/A | 29.91 | 4.76 | 5.94 | 0.00 | 0.00 | -0.30 | -0.25 | -0.05 | 0.24 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.29 | 126,000 | -76.92% | 1.25 | 1.25 | 1.26 | 2.61 | 4.76 | 48.16 | 52.78 | 48.73 | 74.13 | 64.36 | -0.02 | -0.03 | 0.02 | 1.47 | ||
| SPAI | SAFE PRO GROUP INC | $2.64 | 5,600 | -67.25% | 2.60 | 2.74 | 2.88 | 2.94 | 3.01 | 41.00 | 25.12 | 29.06 | 28.71 | 34.16 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| MYND | MYNDAI INC | $0.88 | 4,700 | -77.62% | 0.91 | 0.91 | 0.86 | 0.90 | 1.23 | 42.85 | 32.09 | 34.38 | 14.18 | 13.40 | 0.00 | 0.02 | -0.01 | 0.54 | ||
| PEPG | PEPGEN INC | $1.22 | 152,000 | -50.97% | 1.23 | 1.35 | 1.44 | 1.58 | 3.52 | 36.03 | 29.55 | 24.47 | 42.43 | 30.86 | -0.09 | -0.06 | -0.02 | 1.28 | ||
| STTK | SHATTUCK LABS INC | $0.83 | 94,000 | -40.51% | 0.90 | 0.98 | 0.99 | 1.06 | 1.27 | 35.66 | 12.73 | 13.20 | 19.37 | 18.76 | -0.06 | -0.03 | -0.03 | 1.25 | ||
| MCTR | CTRL GROUP LTD | $2.66 | 103,000 | -76.48% | 2.99 | 3.63 | 6.19 | 6.27 | N/A | 42.89 | 7.50 | 6.84 | 5.09 | 2.37 | -1.18 | -1.13 | -0.05 | 2.42 | ||
| GIFT | GIFTIFY INC | $1.36 | 14,100 | -51.71% | 1.42 | 1.45 | 1.64 | 1.70 | 1.60 | 35.15 | 34.72 | 49.07 | 63.20 | 75.89 | -0.08 | -0.08 | -0.00 | 0.47 | ||
| BDSX | BIODESIX INC | $0.27 | 505,000 | -20.22% | 0.27 | 0.28 | 0.34 | 0.54 | 0.98 | 43.68 | 41.00 | 41.17 | 74.58 | 80.87 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| LEE | LEE ENTERPRISES INC | $6.38 | 2,000 | -90.48% | 6.40 | 6.47 | 7.09 | 8.28 | 11.25 | 48.25 | 51.57 | 46.25 | 69.89 | 62.86 | -0.18 | -0.24 | 0.06 | 0.63 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 8,500 | -53.80% | 2.79 | 2.81 | 2.83 | 2.96 | 3.04 | 45.30 | 16.24 | 16.97 | 7.87 | 7.28 | -0.02 | -0.02 | -0.01 | 0.30 | ||
| MODD | MODULAR MEDICAL INC | $0.73 | 360,000 | 23.71% | 0.73 | 0.77 | 0.87 | 0.92 | 1.36 | 43.53 | 35.76 | 33.42 | 73.61 | 67.44 | -0.04 | -0.04 | 0.00 | 0.46 | ||
| SWVL | SWVL HOLDINGS CORP | $4.00 | 60,500 | 113.03% | 4.18 | 4.27 | 4.09 | 4.14 | 4.43 | 45.04 | 35.47 | 38.79 | 10.63 | 7.82 | -0.05 | 0.00 | -0.05 | 1.06 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 2,300 | -64.06% | 2.34 | 2.39 | 2.40 | 2.43 | 2.22 | 49.37 | 60.91 | 54.22 | 59.12 | 45.74 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| HKIT | HITEK GLOBAL INC | $1.34 | 7,700 | 450.00% | 1.36 | 1.37 | 1.32 | 1.28 | 1.33 | 59.80 | 50.24 | 39.13 | 46.35 | 31.30 | 0.01 | 0.01 | -0.00 | 0.67 | ||
| IPWR | IDEAL POWER INC | $4.70 | 10,300 | -48.50% | 4.35 | 4.47 | 4.84 | 5.03 | 6.14 | 51.27 | 76.60 | 70.14 | 96.00 | 96.43 | -0.09 | -0.15 | 0.06 | 1.41 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.61 | 78,000 | -39.53% | 1.57 | 1.75 | 1.97 | 2.84 | 6.80 | 38.07 | 19.17 | 15.21 | 50.44 | 40.14 | -0.14 | -0.15 | 0.00 | 1.26 | ||
| FTHM | FATHOM HOLDINGS INC | $1.41 | 93,000 | 40.91% | 1.21 | 1.20 | 1.10 | 1.00 | 1.51 | 55.53 | 83.33 | 87.63 | 82.15 | 91.09 | 0.06 | 0.03 | 0.02 | 1.36 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $14.80 | 3,300 | -23.26% | 13.13 | 11.45 | 10.99 | 10.93 | 9.96 | 72.78 | 89.12 | 88.47 | 96.19 | 98.05 | 1.16 | 0.66 | 0.50 | 0.46 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.03 | 337,000 | -38.28% | 2.94 | 3.03 | 3.14 | 4.01 | 3.60 | 48.64 | 34.58 | 32.50 | 81.85 | 83.63 | -0.06 | -0.08 | 0.02 | 0.98 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.80 | 1,900 | -96.27% | 5.51 | 5.38 | 5.48 | 5.85 | 5.99 | 58.80 | 48.53 | 43.86 | 82.88 | 72.58 | 0.07 | -0.00 | 0.07 | 0.36 | ||
| MOBX | MOBIX LABS INC | $0.75 | 125,000 | 11.61% | 0.73 | 0.72 | 0.73 | 0.85 | 0.97 | 50.45 | 39.63 | 47.00 | 54.78 | 69.94 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| AWRE | AWARE INC | $1.83 | 32,000 | 17.65% | 1.86 | 1.81 | 1.71 | 1.64 | 1.67 | 55.38 | 24.30 | 26.50 | 1.60 | 6.25 | 0.04 | 0.05 | -0.01 | 0.74 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.96 | 492,000 | 7.66% | 0.98 | 0.99 | 1.01 | 1.16 | 1.34 | 38.90 | 19.41 | 23.36 | 16.07 | 27.77 | -0.01 | -0.01 | -0.00 | 1.15 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.29 | 22,300 | -68.59% | 3.08 | 2.98 | 2.78 | 2.59 | 2.70 | 79.58 | 83.93 | 82.24 | 100.00 | 100.00 | 0.13 | 0.09 | 0.03 | 0.45 | ||
| CISO | CISO GLOBAL INC | $1.20 | 312,000 | -54.72% | 1.21 | 1.15 | 1.05 | 0.90 | 1.04 | 53.22 | 55.12 | 54.11 | 35.10 | 37.18 | 0.04 | 0.05 | -0.01 | 0.75 | ||
| MESA | MESA AIR GROUP INC | $0.93 | 45,000 | -76.19% | 0.93 | 0.96 | 1.01 | 1.01 | 1.06 | 39.19 | 24.45 | 23.83 | 61.99 | 58.83 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.20 | 275,000 | -53.31% | 3.09 | 3.00 | 2.50 | 1.65 | 1.22 | 59.41 | 77.22 | 72.46 | 65.77 | 62.12 | 0.18 | 0.19 | -0.01 | 0.62 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.28 | 174,000 | -61.16% | 2.07 | 2.06 | 2.96 | 5.20 | N/A | 47.21 | 80.09 | 72.38 | 99.32 | 95.92 | -0.20 | -0.32 | 0.12 | 2.44 | ||
| NTZ | NATUZZI S P A | $3.45 | 700 | -89.23% | 3.53 | 3.69 | 3.81 | 4.21 | 4.34 | 33.99 | 19.38 | 30.02 | 32.90 | 52.40 | -0.12 | -0.09 | -0.03 | 0.80 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | 36,000 | -68.14% | 4.43 | 4.41 | 5.01 | 5.67 | 8.59 | 42.32 | 39.73 | 45.90 | 46.78 | 50.28 | -0.11 | -0.14 | 0.03 | 1.24 | ||
| PXLW | PIXELWORKS INC | $7.22 | 6,300 | -89.14% | 7.28 | 6.61 | 6.41 | 7.25 | 8.22 | 52.68 | 44.21 | 43.57 | 44.93 | 46.95 | 0.27 | 0.25 | 0.02 | 1.46 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.20 | 941,000 | 0.64% | 1.22 | 1.18 | 1.10 | 0.76 | 0.67 | 56.22 | 32.98 | 29.93 | 28.88 | 19.63 | 0.06 | 0.07 | -0.01 | 0.49 | ||
| LGL | LGL GROUP INC | $6.96 | 21,800 | 35.40% | 7.15 | 6.96 | 6.83 | 6.70 | 6.42 | 58.72 | 33.34 | 33.80 | 37.49 | 42.55 | 0.14 | 0.11 | 0.03 | 0.38 | ||
| KSCP | KNIGHTSCOPE INC | $5.42 | 338,000 | -19.52% | 5.25 | 5.52 | 5.52 | 5.32 | 9.11 | 70.06 | 61.86 | 36.05 | 85.58 | 52.80 | -0.00 | -0.08 | 0.08 | 1.61 | ||
| TOON | KARTOON STUDIOS INC | $0.78 | 133,000 | 164.41% | 0.74 | 0.76 | 0.73 | 0.66 | 0.67 | 51.73 | 50.60 | 39.63 | 75.59 | 59.75 | 0.00 | 0.00 | -0.00 | 0.99 | ||
| UG | UNITED GUARDIAN INC | $8.10 | 4,200 | -4.55% | 8.16 | 8.19 | 8.20 | 8.84 | 10.24 | 51.81 | 36.01 | 25.08 | 49.79 | 28.48 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | 20,600 | -17.60% | 0.91 | 0.92 | 0.93 | 0.93 | 1.03 | 51.04 | 60.76 | 54.89 | 84.57 | 81.28 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.14 | 4,029,000 | -27.04% | 1.16 | 1.35 | 0.65 | 0.46 | 0.47 | 55.99 | 38.76 | 29.43 | 35.76 | 27.30 | 0.14 | 0.20 | -0.06 | 0.59 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.83 | 1,200 | -87.63% | 4.78 | 4.72 | 4.55 | 4.46 | 4.68 | 57.93 | 80.00 | 82.35 | 84.25 | 90.74 | 0.10 | 0.08 | 0.02 | 0.20 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.66 | 8,600 | -51.69% | 3.62 | 3.59 | 3.61 | 3.72 | 4.01 | 47.89 | 57.86 | 62.07 | 77.91 | 87.07 | -0.00 | -0.01 | 0.00 | 0.59 | ||
| RCON | RECON TECHNOLOGY LTD | $2.44 | 13,900 | 892.86% | 2.60 | 2.44 | 2.17 | 1.96 | 2.25 | 51.96 | 50.25 | 54.77 | 25.50 | 35.61 | 0.11 | 0.14 | -0.03 | 0.83 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.01 | 38,000 | -28.30% | 6.52 | 5.78 | 5.27 | N/A | N/A | 68.95 | 85.37 | 92.24 | 89.20 | 93.07 | 0.51 | 0.37 | 0.14 | 0.09 | ||
| NDLS | NOODLES & CO | $0.80 | 165,000 | -21.05% | 0.74 | 0.77 | 0.83 | 1.02 | 1.01 | 51.63 | 74.94 | 61.29 | 92.92 | 78.74 | -0.02 | -0.03 | 0.01 | 1.30 | ||
| BTCM | BIT MINING LTD | $2.30 | 60,000 | -9.64% | 2.10 | 2.09 | 1.97 | 1.90 | 2.31 | 68.38 | 86.78 | 77.90 | 100.00 | 89.37 | 0.08 | 0.05 | 0.03 | 1.72 | ||
| VIVK | VIVAKOR INC | $0.77 | 18,000 | -44.44% | 0.82 | 0.82 | 0.84 | 0.84 | 1.11 | 44.56 | 30.60 | 32.75 | 17.78 | 21.03 | -0.01 | -0.01 | -0.01 | 0.48 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.40 | 6,600 | 37.50% | 3.32 | 3.38 | 3.05 | 4.05 | 4.55 | 56.51 | 34.38 | 25.00 | 45.82 | 27.41 | 0.05 | 0.06 | -0.01 | 0.92 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.43 | 585,000 | 4.65% | 1.47 | 1.68 | 1.76 | 1.99 | 2.43 | 36.55 | 16.20 | 17.03 | 33.93 | 34.95 | -0.12 | -0.09 | -0.03 | 1.09 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.17 | 14,600 | -21.93% | 6.11 | 6.04 | 6.03 | 6.69 | 7.27 | 61.96 | 66.81 | 56.86 | 96.05 | 79.82 | 0.05 | 0.01 | 0.05 | 1.80 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 152,000 | 7.04% | 0.68 | 0.68 | 0.76 | 0.80 | 0.87 | 47.65 | 88.05 | 81.88 | 100.00 | 99.92 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.29 | 1,856,000 | -16.96% | 0.31 | 0.34 | 0.35 | 0.40 | 1.06 | 42.24 | 17.65 | 10.51 | 20.58 | 9.88 | -0.02 | -0.01 | -0.01 | 1.64 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.91 | 16,600 | 0.61% | 8.00 | 8.42 | 8.18 | 9.22 | 8.68 | 46.63 | 26.15 | 26.45 | 39.36 | 34.08 | -0.16 | -0.12 | -0.05 | 1.06 | ||
| LASE | LASER PHOTONICS CORP | $2.50 | 65,000 | -35.64% | 2.34 | 2.30 | 2.57 | 2.93 | 4.72 | 49.52 | 72.97 | 80.06 | 77.65 | 85.61 | -0.01 | -0.07 | 0.06 | 1.28 | ||
| SJ | SCIENJOY HOLDING CORP | $0.85 | 15,000 | -64.95% | 0.84 | 0.88 | 0.92 | 0.91 | 0.92 | 42.85 | 63.66 | 63.71 | 67.36 | 69.48 | -0.03 | -0.02 | -0.00 | 0.43 | ||
| PYPD | POLYPID LTD | $3.50 | 82,500 | -1.79% | 3.57 | 3.49 | 3.07 | 2.94 | 3.10 | 53.89 | 57.32 | 62.07 | 3.80 | 7.80 | 0.13 | 0.16 | -0.03 | 0.68 | ||
| NINE | NINE ENERGY SERVICE INC | $0.84 | 833,000 | -32.06% | 0.83 | 0.77 | 0.70 | 0.89 | 1.05 | 53.63 | 26.31 | 27.34 | 21.03 | 21.95 | 0.05 | 0.05 | 0.00 | 1.03 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.21 | 1,100 | -80.70% | 5.36 | 5.49 | 5.48 | 5.10 | 6.05 | 43.17 | 13.81 | 24.33 | 0.00 | 7.77 | -0.05 | 0.01 | -0.06 | 0.37 | ||
| TPCS | TECHPRECISION CORP | $3.61 | 8,500 | -66.93% | 3.63 | 3.53 | 3.44 | 3.02 | 3.21 | 54.20 | 62.39 | 65.93 | 79.17 | 85.23 | 0.05 | 0.05 | 0.01 | -3.32 | ||
| LTRN | LANTERN PHARMA INC | $3.25 | 22,400 | -50.22% | 3.16 | 3.20 | 3.40 | 3.58 | 3.65 | 46.04 | 47.43 | 38.82 | 82.90 | 80.99 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| CLNN | CLENE INC | $3.90 | 32,800 | 9.33% | 3.95 | 4.10 | 3.41 | 3.63 | 4.30 | 50.83 | 25.31 | 26.12 | 18.25 | 19.88 | 0.11 | 0.18 | -0.08 | 0.67 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.70 | 34,300 | -62.72% | 0.70 | 0.65 | 0.64 | 0.76 | 0.84 | 62.76 | 70.72 | 66.30 | 71.65 | 68.79 | 0.02 | 0.02 | 0.01 | 0.77 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.89 | 340,000 | -55.84% | 0.82 | 0.82 | 0.78 | 0.75 | 0.80 | 65.42 | 84.29 | 75.03 | 94.68 | 93.54 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.32 | 4,000 | -79.90% | 1.32 | 1.32 | 1.30 | 1.26 | 1.34 | 52.45 | 41.67 | 40.98 | 44.19 | 41.55 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| CREX | CREATIVE REALITIES INC | $3.30 | 56,700 | -42.14% | 3.30 | 3.42 | 2.76 | 2.34 | 2.91 | 54.05 | 37.83 | 39.90 | 20.66 | 25.15 | 0.13 | 0.19 | -0.06 | 1.05 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | 500 | -50.00% | 1.67 | 1.67 | 1.63 | 1.60 | 1.60 | 46.90 | 41.29 | 52.02 | 35.75 | 51.21 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| LTRY | LOTTERYCOM INC | $1.29 | 369,000 | -55.05% | 1.23 | 1.24 | 1.17 | 1.13 | 0.79 | 56.64 | 81.90 | 73.59 | 95.01 | 91.71 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.25 | 133,000 | 41.49% | 1.04 | 1.03 | 1.04 | 1.42 | 2.39 | 74.38 | 93.46 | 77.08 | 100.00 | 89.60 | 0.03 | -0.02 | 0.05 | 1.61 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.97 | 48,700 | -35.07% | 2.04 | 2.07 | 2.03 | 1.81 | 2.03 | 42.65 | 14.81 | 16.30 | 7.57 | 11.57 | -0.01 | 0.01 | -0.02 | 0.67 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.95 | 160,000 | -6.43% | 1.96 | 2.17 | 2.07 | 2.79 | 4.07 | 44.65 | 9.20 | 8.91 | 9.06 | 8.51 | -0.05 | -0.02 | -0.04 | 1.31 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.15 | 236,000 | -11.94% | 1.45 | 1.70 | 2.10 | 2.91 | 3.89 | 22.63 | 0.77 | 2.32 | 0.00 | 1.47 | -0.27 | -0.23 | -0.05 | 0.98 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.26 | 172,000 | 1,637.37% | 3.37 | 3.55 | 2.74 | 1.77 | 1.86 | 47.13 | 38.28 | 32.30 | 32.51 | 25.14 | 0.06 | 0.18 | -0.13 | 0.87 | ||
| CAPT | CAPTIVISION INC | $1.16 | 79,000 | -37.30% | 1.15 | 1.18 | 0.84 | 0.68 | 0.92 | 57.74 | 26.19 | 22.66 | 24.60 | 11.85 | 0.08 | 0.10 | -0.03 | 0.16 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.91 | 469,000 | -19.14% | 0.94 | 0.96 | 0.98 | 1.04 | 1.29 | 61.50 | 41.17 | 22.70 | 45.29 | 21.06 | -0.01 | -0.01 | 0.01 | 0.72 | ||
| COCH | ENVOY MEDICAL INC | $1.57 | 9,700 | -14.16% | 1.47 | 1.45 | 1.51 | 1.45 | 1.82 | 50.15 | 75.72 | 72.41 | 78.14 | 74.63 | 0.00 | -0.01 | 0.01 | 0.05 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.58 | 22,500 | -37.15% | 4.41 | 4.46 | 4.32 | 4.82 | 5.91 | 53.95 | 61.81 | 54.35 | 71.26 | 55.68 | 0.05 | 0.03 | 0.02 | 0.96 | ||
| RNTX | REIN THERAPEUTICS INC | $1.51 | 8,700 | -91.47% | 1.49 | 1.67 | 1.82 | 1.88 | 2.35 | 41.11 | 32.25 | 26.37 | 68.10 | 47.15 | -0.11 | -0.11 | -0.01 | 1.04 | ||
| ANGH | ANGHAMI INC | $0.50 | 5,200 | -83.65% | 0.50 | 0.50 | 0.55 | 0.60 | 0.69 | 43.40 | 32.08 | 32.88 | 74.25 | 73.82 | -0.02 | -0.02 | 0.00 | 0.13 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.78 | 4,900 | -39.51% | 0.85 | 0.87 | 0.88 | 0.93 | 1.18 | 43.89 | 6.98 | 4.21 | 2.88 | 1.20 | -0.03 | -0.01 | -0.02 | 0.11 | ||
| WYY | WIDEPOINT CORP | $3.41 | 55,600 | 30.82% | 3.36 | 3.29 | 3.78 | 3.61 | 3.87 | 45.19 | 63.10 | 67.66 | 80.58 | 88.11 | -0.06 | -0.10 | 0.04 | 0.79 | ||
| MKDW | MKDWELL TECH INC | $0.23 | 686,000 | -5.38% | 0.23 | 0.26 | 0.29 | 0.34 | 0.61 | 33.40 | 17.10 | 15.37 | 34.72 | 25.02 | -0.02 | -0.02 | -0.00 | -0.59 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.64 | 30,000 | -16.67% | 1.63 | 1.65 | 1.49 | 1.48 | 1.81 | 50.23 | 25.52 | 19.27 | 26.89 | 22.88 | 0.04 | 0.05 | -0.02 | 1.32 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 900 | -91.67% | 1.99 | 2.03 | 2.17 | 2.12 | 2.36 | 37.13 | 22.65 | 26.47 | 54.90 | 65.98 | -0.06 | -0.06 | 0.00 | -0.08 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.04 | 31,500 | -33.54% | 2.49 | 2.26 | 2.27 | 2.38 | 2.29 | 73.13 | 86.07 | 82.29 | 96.60 | 98.82 | 0.16 | 0.05 | 0.11 | 0.30 | ||
| KALA | KALA BIO INC | $5.10 | 55,000 | 4.36% | 4.76 | 4.53 | 4.03 | 5.01 | 5.88 | 64.63 | 63.59 | 57.06 | 71.78 | 63.35 | 0.28 | 0.20 | 0.08 | 0.85 | ||
| AXIL | AXIL BRANDS INC | $4.94 | 6,100 | -68.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 73.38 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.95 | 113,000 | -40.21% | 1.65 | 1.60 | 1.69 | 1.62 | 1.95 | 81.25 | 91.69 | 82.05 | 100.00 | 99.80 | 0.08 | -0.01 | 0.09 | 1.45 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 221,000 | -39.12% | 1.31 | 1.28 | 1.17 | 1.11 | 1.46 | 64.18 | 88.89 | 88.15 | 96.98 | 96.43 | 0.06 | 0.05 | 0.02 | 1.30 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.30 | 60,400 | -47.02% | 2.22 | 2.29 | 2.40 | 2.80 | N/A | 45.51 | 38.03 | 29.74 | 46.27 | 35.96 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.90 | 23,000 | -10.16% | 0.94 | 0.96 | 1.05 | 1.12 | 1.11 | 38.67 | 24.35 | 24.02 | 9.57 | 11.21 | -0.04 | -0.04 | -0.01 | 0.27 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 103,000 | -24.26% | 2.47 | 2.44 | 2.29 | 2.29 | 2.37 | 54.35 | 42.98 | 50.58 | 3.89 | 15.00 | 0.05 | 0.06 | -0.01 | 0.82 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.38 | 39,000 | -47.30% | 2.44 | 2.56 | 2.43 | 3.43 | 7.07 | 42.37 | 13.25 | 11.74 | 17.72 | 14.26 | -0.05 | -0.04 | -0.02 | 0.74 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.80 | 48,000 | -86.81% | 1.94 | 1.93 | 1.91 | 2.13 | 2.40 | 36.25 | 13.13 | 18.59 | 2.53 | 18.38 | -0.03 | -0.00 | -0.02 | 1.11 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.88 | 16,900 | 81.72% | 0.91 | 0.95 | 0.99 | 1.00 | 1.02 | 44.34 | 27.44 | 27.60 | 23.06 | 23.04 | -0.03 | -0.02 | -0.01 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.