| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GANX | GAIN THERAPEUTICS INC | $1.03 | 328,000 | -61.37% | 1.12 | 1.21 | 1.54 | 1.69 | 1.84 | 29.45 | 10.30 | 8.47 | 55.43 | 61.57 | -0.15 | -0.14 | -0.00 | 1.13 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.43 | 280,000 | -37.64% | 0.42 | 0.41 | 0.38 | 0.43 | 0.55 | 55.60 | 65.93 | 67.16 | 57.64 | 59.33 | 0.02 | 0.01 | 0.00 | 0.81 | ||
| NAMM | NAMIB MINERALS | $0.80 | 981,000 | 94.26% | 0.79 | 0.88 | 1.11 | 1.32 | 1.90 | 36.32 | 42.23 | 32.01 | 88.90 | 61.81 | -0.10 | -0.11 | 0.01 | 0.52 | ||
| NVX | NOVONIX LTD | $2.12 | 34,000 | -47.29% | 2.24 | 2.21 | 2.57 | 3.44 | 5.62 | 38.93 | 40.82 | 44.44 | 65.97 | 67.87 | -0.12 | -0.15 | 0.03 | 1.58 | ||
| MBBC | MARATHON BANCORP INC | $14.78 | 3,600 | 260.00% | 14.50 | 14.58 | 14.91 | 14.99 | 14.44 | 53.44 | 64.41 | 46.06 | 89.43 | 64.65 | -0.12 | -0.14 | 0.02 | 0.17 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.90 | 6,207,000 | 5,594.50% | 1.55 | 1.48 | 1.56 | 1.70 | 2.40 | 65.68 | 38.52 | 40.89 | 52.69 | 47.65 | 0.01 | -0.02 | 0.03 | 0.55 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 11,000 | 66.67% | 1.00 | 1.01 | 1.14 | 1.18 | 1.41 | 39.55 | 34.40 | 33.61 | 72.66 | 75.32 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| ZSTK | ZEROSTACK CORP | $2.52 | 3,300 | -87.06% | 2.82 | 3.35 | 4.12 | 3.44 | 5.06 | 23.84 | 3.60 | 7.33 | 2.98 | 7.09 | -0.45 | -0.38 | -0.07 | 1.51 | ||
| CSTE | CAESARSTONE LTD | $1.27 | 167,000 | 47.79% | 1.83 | 2.17 | 2.63 | 2.56 | 2.06 | 24.75 | 4.16 | 5.73 | 5.89 | 12.42 | -0.36 | -0.26 | -0.10 | 0.87 | ||
| PROP | PRAIRIE OPERATING CO | $0.39 | 1,063,000 | 99.06% | 0.41 | 0.39 | 0.41 | 0.57 | 1.01 | 46.69 | 42.05 | 47.80 | 57.57 | 65.51 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $2.43 | 13,400 | -66.75% | 2.24 | 2.39 | 3.27 | 4.06 | 3.95 | 43.35 | 27.60 | 27.12 | 89.76 | 88.12 | -0.28 | -0.35 | 0.07 | 0.69 | ||
| AIOK | AI OKTO CORP | $10.10 | 372,000 | -50.53% | 14.84 | 10.14 | N/A | N/A | N/A | 40.96 | 24.80 | 25.56 | N/A | N/A | N/A | N/A | N/A | 2.12 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.41 | 166,000 | -47.47% | 0.43 | 0.44 | 0.50 | 0.53 | 0.61 | 37.28 | 41.33 | 43.50 | 65.17 | 68.32 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 108,000 | 263.64% | 1.27 | 1.27 | 1.30 | 1.24 | 1.28 | 44.70 | 51.21 | 48.89 | 45.74 | 43.99 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| SCWO | 374WATER INC | $2.44 | 15,600 | -43.88% | 2.47 | 2.45 | 2.79 | 2.49 | 2.60 | 42.58 | 48.66 | 56.87 | 72.08 | 85.08 | -0.07 | -0.09 | 0.02 | 1.17 | ||
| BZFD | BUZZFEED INC | $0.52 | 2,107,000 | -20.46% | 0.86 | 0.94 | 1.05 | 1.16 | 1.05 | 16.68 | 10.69 | 14.10 | 10.63 | 17.90 | -0.10 | -0.06 | -0.04 | 1.54 | ||
| BATL | BATTALION OIL CORP | $0.75 | 2,566,000 | 22.19% | 0.83 | 0.88 | 1.06 | 1.24 | 3.32 | 35.86 | 23.54 | 29.51 | 57.00 | 61.37 | -0.08 | -0.08 | -0.00 | 0.04 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.09 | 331,000 | -27.41% | 1.09 | 1.09 | 1.14 | 1.17 | 1.27 | 47.44 | 49.52 | 62.94 | 67.71 | 83.58 | -0.01 | -0.01 | 0.01 | 1.22 | ||
| PAAI | PARADIUMAI INC | $0.89 | 127,000 | 93.60% | 0.85 | 0.85 | 1.08 | 1.09 | 1.76 | 47.72 | 54.54 | 59.80 | 79.91 | 86.18 | -0.06 | -0.09 | 0.02 | 0.75 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.28 | 3,000 | -62.96% | 5.84 | 6.11 | 6.80 | 6.11 | 6.45 | 39.23 | 21.02 | 18.53 | 49.53 | 38.11 | -0.38 | -0.29 | -0.09 | 0.57 | ||
| DTCX | DATACENTREX INC | $1.05 | 130,000 | 46.07% | 1.12 | 1.25 | 1.68 | 1.86 | 2.08 | 29.65 | 16.03 | 10.23 | 58.01 | 58.44 | -0.19 | -0.19 | -0.00 | 0.58 | ||
| FTEK | FUEL TECH INC | $1.35 | 40,000 | -81.98% | 1.44 | 1.44 | 1.57 | 1.58 | 1.48 | 38.42 | 30.95 | 37.32 | 38.86 | 45.55 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.52 | 0 | -100.00% | 11.54 | 11.51 | 11.48 | 11.40 | 11.27 | 50.64 | 56.78 | 69.02 | 25.05 | 50.10 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.27 | 244,000 | 103.33% | 1.46 | 1.53 | 1.65 | 1.80 | 1.85 | 32.04 | 15.01 | 15.50 | 7.85 | 7.85 | -0.09 | -0.06 | -0.02 | 1.40 | ||
| APLM | APOLLOMICS INC | $19.00 | 14,000 | 17.65% | 19.79 | 20.70 | 22.71 | 21.24 | 18.93 | 40.20 | 10.49 | 14.89 | 22.08 | 30.46 | -0.96 | -0.73 | -0.22 | 0.19 | ||
| YARW | YARROW BIOSCIENCE INC | $15.60 | 230,000 | -29.01% | 18.00 | 18.74 | 23.33 | 29.89 | 30.45 | 34.88 | 22.08 | 25.06 | 20.01 | 22.52 | -2.12 | -1.94 | -0.18 | 1.01 | ||
| WATT | ENERGOUS CORP | $7.54 | 157,000 | -30.84% | 8.77 | 8.93 | 10.72 | 14.10 | 16.42 | 35.21 | 8.95 | 7.57 | 26.75 | 33.99 | -0.93 | -0.84 | -0.09 | 1.02 | ||
| LONA | LEONABIO INC | $4.42 | 50,000 | -47.09% | 4.73 | 5.08 | 5.73 | 6.90 | 7.47 | 38.18 | 8.61 | 9.30 | 3.79 | 3.27 | -0.33 | -0.30 | -0.03 | 1.20 | ||
| NPT | TEXXON HOLDING LTD | $1.87 | 7,600 | 68.89% | 1.79 | 1.83 | 2.44 | 2.72 | 4.28 | 44.13 | 69.33 | 56.51 | 98.10 | 95.57 | -0.19 | -0.24 | 0.05 | 1.72 | ||
| IDN | INTELLICHECK INC | $2.04 | 212,000 | -9.01% | 2.27 | 2.27 | 2.39 | 3.06 | 4.42 | 33.26 | 8.25 | 10.59 | 12.38 | 21.40 | -0.08 | -0.06 | -0.02 | 0.97 | ||
| PUSA | POWERUS CORP | $1.53 | 533,000 | -52.45% | 1.71 | 1.89 | 2.85 | 3.22 | 3.70 | 28.11 | 13.38 | 10.38 | 42.09 | 42.72 | -0.37 | -0.38 | 0.01 | 0.89 | ||
| BMEA | BIOMEA FUSION INC | $0.57 | 1,779,000 | 23.80% | 0.62 | 0.74 | 1.26 | 1.29 | 1.35 | 25.38 | 11.40 | 14.90 | 62.92 | 73.81 | -0.18 | -0.20 | 0.01 | 1.12 | ||
| SOGP | SOUND GROUP INC | $9.79 | 8,800 | -62.55% | 10.87 | 10.73 | 11.25 | 11.32 | 12.85 | 35.98 | 28.42 | 37.63 | 14.98 | 31.29 | -0.24 | -0.14 | -0.10 | 1.48 | ||
| VHC | VIRNETX HOLDING CORP | $9.71 | 5,100 | -49.00% | 9.96 | 10.23 | 10.98 | 11.90 | 13.73 | 42.42 | 37.16 | 33.19 | 34.98 | 24.62 | -0.46 | -0.41 | -0.05 | 0.74 | ||
| EXOZ | EXOZYMES INC | $4.40 | 10,800 | 45.95% | 4.21 | 4.22 | 5.39 | 5.89 | 7.60 | 45.98 | 61.75 | 68.04 | 73.36 | 81.28 | -0.29 | -0.39 | 0.11 | 0.59 | ||
| CANG | CANGO INC | $0.99 | 373,000 | -66.46% | 1.16 | 1.98 | 2.20 | 2.08 | 4.09 | 33.90 | 5.41 | 4.73 | 15.57 | 12.00 | -0.43 | -0.32 | -0.11 | 0.93 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.29 | 63,000 | -78.42% | 0.29 | 0.30 | 0.33 | 0.37 | 0.45 | 43.10 | 41.52 | 33.72 | 90.72 | 80.90 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.51 | 28,800 | 126.77% | 15.35 | 15.18 | 15.68 | 15.21 | 14.97 | 41.20 | 38.25 | 50.06 | 46.88 | 57.01 | -0.29 | -0.22 | -0.07 | -0.04 | ||
| BRIA | BRILLIA INC | $1.32 | 3,200 | -3.03% | 1.39 | 1.39 | 1.40 | 1.40 | 1.61 | 42.39 | 49.66 | 60.00 | 25.75 | 43.39 | -0.01 | -0.00 | -0.01 | 0.31 | ||
| LIDR | AEYE INC | $0.87 | 1,549,000 | 112.48% | 0.98 | 0.95 | 1.11 | 1.19 | 1.50 | 37.34 | 42.76 | 57.14 | 60.95 | 76.19 | -0.04 | -0.04 | 0.00 | 1.57 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.55 | 0 | N/A | 10.56 | 10.55 | 10.53 | 10.50 | 10.40 | 56.63 | 16.67 | 50.00 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ELTK | ELTEK LTD | $5.98 | 11,200 | 1,300.00% | 6.23 | 6.58 | 7.48 | 8.14 | 8.42 | 30.30 | 7.36 | 8.27 | 78.63 | 79.24 | -0.44 | -0.43 | -0.01 | 0.41 | ||
| FRMM | FORUM MARKETS INC | $3.04 | 113,000 | -10.32% | 3.41 | 3.54 | 4.36 | 5.06 | 4.45 | 32.77 | 20.31 | 29.19 | 67.47 | 72.98 | -0.35 | -0.35 | 0.00 | 1.39 | ||
| RIBB | RIBBON ACQUISITION CORP | $8.00 | 1,100 | 57.14% | 7.16 | 6.77 | 8.08 | 9.44 | 10.01 | 58.08 | 92.85 | 82.48 | 91.91 | 95.10 | -0.07 | -0.34 | 0.27 | 0.10 | ||
| MAMO | MASSIMO GROUP | $0.96 | 31,700 | 100.63% | 0.97 | 0.96 | 0.97 | 0.98 | 1.08 | 48.97 | 37.74 | 41.07 | 20.76 | 29.54 | 0.00 | 0.00 | 0.00 | 0.38 | ||
| GGR | GOGORO INC | $2.70 | 4,700 | -79.39% | 2.91 | 2.99 | 2.90 | 3.07 | 3.38 | 40.24 | 27.33 | 31.67 | 27.47 | 34.41 | -0.04 | -0.00 | -0.03 | 0.92 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.32 | 350 | N/A | 11.32 | 11.30 | 11.33 | 11.26 | 11.09 | 55.63 | 86.67 | 95.56 | 78.04 | 92.68 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.65 | 22,200 | -75.87% | 2.55 | 2.55 | 2.72 | 2.83 | 3.10 | 51.68 | 39.15 | 45.09 | 68.83 | 76.90 | -0.04 | -0.06 | 0.02 | 1.24 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.51 | 756,000 | 168.09% | 1.64 | 1.69 | 1.91 | 2.61 | 6.62 | 38.97 | 19.28 | 17.74 | 45.68 | 45.83 | -0.12 | -0.11 | -0.01 | 0.91 | ||
| MVIS | MICROVISION INC | $1.16 | 883,000 | -27.74% | 1.27 | 1.22 | 1.44 | 2.74 | 6.23 | 39.64 | 20.00 | 31.41 | 43.06 | 53.82 | -0.08 | -0.10 | 0.02 | 2.14 | ||
| STEX | STREAMEX CORP | $0.34 | 1,078,000 | 8.34% | 0.39 | 0.40 | 0.56 | 0.69 | 1.18 | 33.16 | 8.34 | 10.89 | 48.21 | 54.11 | -0.06 | -0.06 | 0.00 | 1.29 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.89 | 9,500 | 115.91% | 5.08 | 4.74 | 4.38 | 4.01 | 3.72 | 54.73 | 62.31 | 72.13 | 22.84 | 45.84 | 0.23 | 0.23 | -0.00 | 0.15 | ||
| RDI | READING INTERNATIONAL INC | $1.72 | 9,300 | -90.31% | 1.68 | 1.73 | 1.91 | 1.68 | 1.40 | 46.76 | 35.08 | 25.81 | 66.63 | 44.74 | -0.06 | -0.06 | 0.00 | 0.53 | ||
| SACH | SACHEM CAPITAL CORP | $0.82 | 72,000 | -41.94% | 0.82 | 0.82 | 0.88 | 0.87 | 0.96 | 40.44 | 22.01 | 20.39 | 90.98 | 75.56 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.50 | 150 | N/A | 10.52 | 10.57 | 10.60 | 10.67 | 10.53 | 38.06 | 0.00 | 3.17 | 11.25 | 16.69 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| SAIH | SAIHEAT LTD | $21.25 | 5,600 | 55.56% | 25.55 | 26.40 | 26.27 | 21.41 | 15.30 | 37.42 | 12.01 | 18.77 | 0.00 | 2.32 | -0.93 | -0.12 | -0.81 | 1.05 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.85 | 115,000 | 18.56% | 1.87 | 1.90 | 2.04 | 2.15 | 2.77 | 43.69 | 35.83 | 36.11 | 37.95 | 36.02 | -0.06 | -0.06 | -0.00 | 0.73 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.62 | 88,000 | 1,660.00% | 1.69 | 1.91 | 2.64 | 3.50 | 5.89 | 34.33 | 11.82 | 14.05 | 69.54 | 79.13 | -0.28 | -0.31 | 0.03 | 0.71 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.47 | 9,400 | -50.79% | 3.39 | 3.28 | 3.27 | 3.24 | 3.94 | 59.45 | 78.23 | 80.61 | 87.42 | 95.39 | 0.07 | 0.04 | 0.03 | 0.51 | ||
| SWVL | SWVL HOLDINGS CORP | $3.90 | 3,500 | -96.32% | 3.92 | 3.84 | 4.28 | 2.88 | 2.25 | 50.19 | 54.52 | 51.39 | 53.66 | 53.19 | 0.00 | -0.01 | 0.01 | 1.09 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.40 | 52,600 | -11.45% | 1.52 | 1.68 | 1.51 | 4.13 | 3.96 | 38.55 | 6.06 | 8.29 | 6.27 | 11.06 | -0.20 | -0.22 | 0.02 | -0.63 | ||
| HYPD | HYPERION DEFI INC | $2.49 | 430,000 | 35.65% | 2.97 | 3.01 | 3.37 | 3.16 | 3.35 | 35.97 | 16.94 | 25.85 | 21.98 | 37.71 | -0.17 | -0.13 | -0.04 | 1.44 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 1,200 | -91.72% | 12.19 | 12.24 | 12.21 | 14.50 | 27.01 | 48.40 | 35.03 | 35.48 | 42.82 | 42.62 | -0.03 | -0.04 | 0.01 | 0.04 | ||
| IZEA | IZEA WORLDWIDE INC | $2.22 | 40,000 | -11.70% | 2.29 | 2.31 | 2.54 | 2.97 | 3.38 | 37.33 | 26.77 | 27.75 | 43.14 | 61.67 | -0.08 | -0.09 | 0.01 | 0.79 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.53 | 11,173,000 | 1,475.88% | 1.43 | 1.39 | 1.87 | 2.99 | 3.09 | 24.34 | 39.36 | 57.72 | 53.74 | 75.75 | -0.17 | -0.17 | -0.00 | 2.09 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.38 | 551,850,000 | 4,890.05% | 0.23 | 0.29 | 0.42 | 0.61 | 1.08 | 56.38 | 29.34 | 14.95 | 37.57 | 15.35 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $11.14 | 128,000 | 263.64% | 7.51 | 6.30 | 5.86 | 5.90 | 6.29 | 85.64 | 93.15 | 92.20 | 96.81 | 98.04 | 1.26 | 0.49 | 0.77 | -0.00 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.63 | 547,000 | -36.54% | 0.63 | 0.68 | 1.05 | 1.41 | 2.17 | 35.29 | 47.23 | 41.38 | 95.50 | 93.39 | -0.12 | -0.15 | 0.02 | 1.22 | ||
| WQEY | WISEQEY CORP | $6.78 | 21,000 | -54.35% | 7.71 | 8.38 | 10.50 | 11.99 | 13.50 | 31.14 | 5.02 | 3.82 | 8.01 | 7.20 | -1.04 | -0.94 | -0.10 | 1.62 | ||
| BTMD | BIOTE CORP | $1.06 | 53,400 | -77.84% | 1.13 | 1.11 | 1.25 | 1.62 | 1.80 | 42.53 | 47.00 | 54.06 | 61.21 | 71.67 | -0.04 | -0.04 | 0.01 | 0.65 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.36 | 8,500 | -88.51% | 8.55 | 8.40 | 8.21 | 7.30 | 6.50 | 50.12 | 48.06 | 55.09 | 17.57 | 31.92 | 0.13 | 0.15 | -0.02 | 1.34 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.47 | 70,000 | -73.98% | 2.60 | 2.62 | 2.78 | 2.81 | 3.26 | 40.18 | 11.50 | 24.77 | 38.49 | 49.37 | -0.07 | -0.05 | -0.01 | -0.00 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.86 | 40,600 | -55.87% | 0.91 | 0.91 | 1.03 | 1.00 | 1.42 | 41.15 | 24.97 | 26.68 | 27.09 | 32.37 | -0.04 | -0.04 | -0.00 | -0.49 | ||
| INCR | INTERCURE LTD | $3.47 | 18,000 | -3.74% | 3.97 | 4.30 | 4.91 | 4.91 | 4.59 | 27.51 | 10.67 | 6.77 | 12.09 | 13.42 | -0.38 | -0.29 | -0.09 | 0.76 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.34 | 11,900 | -68.68% | 3.41 | 3.42 | 3.71 | 3.98 | 4.18 | 35.34 | 15.00 | 18.88 | 45.59 | 52.75 | -0.10 | -0.10 | 0.01 | 0.25 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.18 | 27,000 | -30.23% | 1.15 | 1.21 | 1.45 | 1.63 | 1.77 | 39.84 | 32.24 | 28.22 | 92.75 | 94.94 | -0.09 | -0.11 | 0.02 | 1.38 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.66 | 80,000 | 23.08% | 0.66 | 0.64 | 0.69 | 0.77 | 0.88 | 50.37 | 55.00 | 52.77 | 67.35 | 68.08 | -0.00 | -0.01 | 0.01 | 0.36 | ||
| PMN | PROMIS NEUROSCIENCES INC | $4.16 | 375,000 | 38.89% | 6.09 | 7.35 | 10.15 | 11.83 | 12.77 | 33.41 | 11.10 | 8.44 | 14.10 | 9.81 | -1.79 | -1.38 | -0.41 | 0.61 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.68 | 165,000 | 13.01% | 0.75 | 0.77 | 0.69 | 0.69 | 0.98 | 43.82 | 14.84 | 21.54 | 4.78 | 9.45 | 0.00 | 0.02 | -0.01 | 0.43 | ||
| ELUT | ELUTIA INC | $0.84 | 85,000 | -2.86% | 0.81 | 0.81 | 0.82 | 0.87 | 0.97 | 53.52 | 38.23 | 39.11 | 25.39 | 20.96 | -0.00 | -0.00 | -0.00 | 0.25 | ||
| TELA | TELA BIO INC | $0.82 | 44,400 | -29.52% | 0.87 | 0.95 | 1.02 | 0.88 | 0.85 | 38.20 | 8.07 | 7.39 | 18.57 | 12.30 | -0.07 | -0.05 | -0.02 | 0.84 | ||
| ACFN | ACORN ENERGY INC | $14.63 | 18,700 | -88.46% | 16.46 | 17.36 | 18.91 | 18.74 | 18.39 | 20.91 | 6.76 | 5.91 | 2.31 | 1.45 | -1.02 | -0.76 | -0.26 | 0.32 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | 8,200 | 49.09% | 1.58 | 1.56 | 1.57 | 1.55 | 1.50 | 54.42 | 76.28 | 65.29 | 97.46 | 78.07 | 0.01 | 0.00 | 0.01 | 0.21 | ||
| BGSF | BGSF INC | $3.44 | 46,000 | 9.52% | 4.04 | 4.18 | 4.71 | 5.14 | 5.45 | 25.43 | 15.40 | 20.57 | 41.23 | 60.51 | -0.28 | -0.23 | -0.05 | 0.48 | ||
| YSXT | YSX TECH CO LTD | $1.31 | 550 | -83.82% | 1.35 | 1.36 | 1.32 | 1.16 | 1.17 | 48.78 | 49.55 | 41.93 | 18.29 | 12.80 | -0.00 | 0.02 | -0.02 | 0.15 | ||
| HIT | HEALTH IN TECH INC | $0.56 | 10,300 | -87.38% | 0.58 | 0.61 | 0.77 | 0.91 | 1.13 | 36.80 | 42.28 | 43.89 | 75.58 | 75.82 | -0.06 | -0.06 | 0.01 | 1.02 | ||
| NYXH | NYXOAH SA | $0.85 | 262,000 | 23.00% | 0.87 | 0.96 | 1.27 | 1.42 | 2.40 | 30.99 | 15.90 | 14.92 | 74.70 | 65.42 | -0.13 | -0.14 | 0.01 | 0.64 | ||
| TVGN | TEVOGEN INC | $5.59 | 37,200 | 830.00% | 5.91 | 6.35 | 6.86 | 6.60 | 7.91 | 36.49 | 18.10 | 16.03 | 19.22 | 21.35 | -0.35 | -0.27 | -0.08 | 0.59 | ||
| NCTY | THE9 LTD | $2.64 | 19,700 | 5.91% | 2.90 | 3.12 | 3.58 | 4.07 | 4.83 | 31.62 | 13.46 | 8.36 | 13.27 | 8.97 | -0.27 | -0.22 | -0.04 | 2.02 | ||
| VERU | VERU INC | $2.12 | 137,000 | -36.28% | 2.19 | 2.24 | 2.41 | 2.52 | 2.48 | 39.68 | 19.22 | 20.76 | 24.32 | 21.03 | -0.08 | -0.07 | -0.01 | 1.16 | ||
| CNVS | CINEVERSE CORP | $1.52 | 100,000 | 1.01% | 1.51 | 1.58 | 1.90 | 2.29 | 2.40 | 35.78 | 41.19 | 41.27 | 89.58 | 92.40 | -0.11 | -0.14 | 0.02 | 1.34 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.24 | 194,000 | 21.25% | 4.25 | 4.42 | 5.80 | 7.09 | 7.16 | 39.81 | 37.13 | 44.80 | 70.89 | 74.39 | -0.43 | -0.52 | 0.09 | 1.03 | ||
| SJ | SCIENJOY HOLDING CORP | $0.85 | 3,900 | -43.48% | 0.84 | 0.89 | 0.83 | 0.87 | 1.05 | 49.43 | 48.68 | 40.22 | 64.31 | 50.78 | -0.00 | 0.00 | -0.00 | 0.43 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.59 | 56,000 | -57.25% | 1.61 | 1.67 | 1.66 | 2.06 | 3.15 | 46.72 | 21.40 | 12.36 | 22.41 | 8.82 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| ANVS | ANNOVIS BIO INC | $0.85 | 8,985,000 | -70.89% | 1.00 | 1.01 | 1.18 | 1.49 | 1.87 | 40.15 | 32.17 | 36.16 | 45.35 | 64.63 | -0.07 | -0.07 | -0.01 | 1.60 | ||
| CTM | CASTELLUM INC | $0.38 | 2,212,000 | 118.15% | 0.48 | 0.53 | 0.58 | 0.63 | 0.70 | 19.76 | 11.72 | 9.98 | 20.03 | 22.17 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $9.36 | 15,700 | -49.35% | 12.25 | 15.95 | 19.76 | 23.52 | 23.85 | 27.24 | 4.97 | 9.68 | 27.47 | 31.83 | -3.10 | -2.42 | -0.68 | 1.08 | ||
| PHUN | PHUNWARE INC | $1.75 | 52,300 | -49.71% | 1.82 | 1.93 | 1.99 | 2.03 | 1.97 | 29.68 | 16.93 | 13.16 | 10.20 | 6.86 | -0.07 | -0.05 | -0.02 | 1.38 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.82 | 217,000 | -51.35% | 0.98 | 1.13 | 1.25 | 0.88 | 5.42 | 35.87 | 12.16 | 11.87 | 7.98 | 7.46 | -0.14 | -0.09 | -0.05 | 0.63 | ||
| CHWM | CHILWA MINERALS LTD | $3.63 | 500 | -96.53% | 4.68 | 4.89 | N/A | N/A | N/A | 11.96 | 5.12 | 13.85 | N/A | N/A | N/A | N/A | N/A | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.