| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODC | PODCASTONE INC | $2.07 | 115,000 | 1.77% | 2.36 | 2.53 | 3.08 | 3.59 | 3.02 | 27.24 | 27.15 | 29.78 | 47.32 | 39.58 | -0.23 | -0.23 | -0.00 | 0.96 | ||
| BATL | BATTALION OIL CORP | $1.09 | 4,211,000 | -24.07% | 1.26 | 1.29 | 1.39 | 1.63 | 3.36 | 30.34 | 0.79 | 1.80 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.08 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.57 | 501,000 | 0.20% | 2.27 | 2.28 | 2.51 | 2.86 | 3.23 | 58.62 | 82.39 | 76.92 | 100.00 | 97.97 | -0.03 | -0.10 | 0.06 | 1.39 | ||
| NIPG | NIP GROUP INC | $13.31 | 2,600 | -86.10% | 13.61 | 14.16 | 11.80 | 12.21 | 19.92 | 50.13 | 24.78 | 25.01 | 21.31 | 17.07 | 0.33 | 0.61 | -0.28 | 1.39 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.66 | 218,000 | 38.85% | 0.62 | 0.67 | 0.72 | 0.77 | 0.77 | 46.76 | 46.42 | 35.46 | 81.43 | 63.61 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| HYPD | HYPERION DEFI INC | $3.99 | 549,000 | -23.43% | 3.62 | 3.48 | 3.04 | 3.22 | 3.38 | 64.50 | 85.11 | 72.45 | 95.10 | 71.83 | 0.20 | 0.16 | 0.04 | 1.38 | ||
| PAAI | PARADIUMAI INC | $1.30 | 15,412,000 | 230.66% | 1.33 | 1.15 | 1.17 | 1.33 | 2.27 | 50.78 | 19.87 | 36.84 | 22.16 | 38.39 | 0.11 | 0.05 | 0.06 | 0.75 | ||
| OM | OUTSET MEDICAL INC | $3.29 | 153,000 | 27.50% | 3.19 | 3.51 | 4.11 | 4.28 | 4.19 | 36.14 | 19.91 | 12.71 | 50.06 | 25.13 | -0.31 | -0.31 | 0.01 | 1.51 | ||
| INKT | MINK THERAPEUTICS INC | $12.11 | 8,600 | 7.50% | 11.91 | 11.65 | 11.29 | 11.40 | 11.42 | 56.51 | 70.41 | 61.73 | 87.86 | 75.82 | 0.19 | 0.15 | 0.04 | 0.50 | ||
| AVD | AMERICAN VANGUARD CORP | $2.09 | 186,000 | -40.00% | 2.18 | 2.22 | 2.34 | 2.55 | 3.22 | 39.78 | 12.59 | 13.71 | 13.93 | 17.13 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| TTEC | TTEC HOLDINGS INC | $1.25 | 344,000 | -16.10% | 1.24 | 1.31 | 1.76 | 2.08 | 2.55 | 32.33 | 22.46 | 17.59 | 50.53 | 25.69 | -0.14 | -0.16 | 0.02 | 1.28 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.58 | 318,000 | -21.09% | 0.55 | 0.57 | 0.56 | 0.58 | 0.69 | 52.30 | 58.37 | 43.53 | 88.54 | 68.97 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.82 | 341,000 | 148.91% | 3.58 | 3.82 | 4.20 | 5.18 | 4.27 | 47.98 | 47.78 | 39.36 | 88.39 | 73.95 | -0.20 | -0.24 | 0.04 | 0.80 | ||
| TLPH | TALPHERA INC | $1.17 | 44,400 | -67.59% | 1.20 | 1.20 | 1.27 | 1.11 | 1.02 | 41.50 | 12.12 | 11.06 | 11.94 | 7.62 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.28 | 23,800 | 35.23% | 1.43 | 1.56 | 1.69 | 1.26 | 1.19 | 39.38 | 6.76 | 7.51 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.75 | ||
| CTM | CASTELLUM INC | $0.64 | 786,000 | 58.15% | 0.62 | 0.61 | 0.64 | 0.68 | 0.78 | 54.39 | 73.44 | 65.52 | 91.80 | 84.87 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| INVE | INVE TECHNOLOGIES INC | $2.49 | 91,000 | 16.67% | 2.57 | 2.68 | 2.71 | 3.28 | 3.39 | 30.97 | 7.59 | 8.70 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.14 | ||
| NYXH | NYXOAH SA | $1.40 | 149,000 | 148.33% | 1.51 | 1.55 | 1.53 | 1.91 | 3.01 | 38.59 | 3.49 | 6.08 | 7.82 | 13.51 | -0.03 | -0.01 | -0.02 | 0.62 | ||
| INMB | INMUNE BIO INC | $2.16 | 375,000 | 22.15% | 2.26 | 2.32 | 2.11 | 1.79 | 1.64 | 47.34 | 46.46 | 42.96 | 36.83 | 33.20 | 0.03 | 0.06 | -0.03 | 1.60 | ||
| NVX | NOVONIX LTD | $2.85 | 35,600 | 167.67% | 2.95 | 3.13 | 3.74 | 4.88 | 7.15 | 36.21 | 29.34 | 31.01 | 62.10 | 67.68 | -0.29 | -0.31 | 0.02 | 1.62 | ||
| XLO | XILIO THERAPEUTICS INC | $9.04 | 6,900 | -2.82% | 9.00 | 8.99 | 9.03 | 8.75 | 8.62 | 50.79 | 41.81 | 46.10 | 77.07 | 85.51 | -0.01 | -0.02 | 0.01 | 0.92 | ||
| SEV | APTERA MOTORS CORP | $2.07 | 163,000 | 7.24% | 2.15 | 2.24 | 2.09 | 2.21 | 2.70 | 42.66 | 23.23 | 23.24 | 34.41 | 32.73 | -0.02 | 0.01 | -0.03 | 1.21 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.17 | 3,400 | -52.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| INCR | INTERCURE LTD | $5.39 | 21,700 | 4,240.00% | 5.26 | 5.43 | 5.01 | 4.87 | 4.75 | 54.71 | 31.47 | 26.91 | 49.23 | 35.08 | 0.07 | 0.09 | -0.02 | 0.77 | ||
| SER | SERINA THERAPEUTICS INC | $2.31 | 23,800 | -23.23% | 2.33 | 2.46 | 2.39 | 2.12 | 2.20 | 45.92 | 34.34 | 23.24 | 27.24 | 20.00 | -0.06 | -0.02 | -0.04 | 0.28 | ||
| COPR | IDAHO COPPER CORP | $3.11 | 87,500 | 23.24% | 3.34 | 3.34 | 2.90 | N/A | N/A | 44.84 | 1.68 | 11.05 | 0.00 | 3.04 | 0.06 | 0.10 | -0.05 | 0.45 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.86 | 6,048,000 | 2,007.32% | 6.92 | 7.23 | 7.10 | 8.90 | 7.60 | 44.34 | 27.67 | 19.79 | 60.51 | 39.09 | -0.21 | -0.20 | -0.01 | 1.03 | ||
| IH | IHUMAN INC | $1.14 | 22,300 | 79.84% | 1.18 | 1.21 | 1.29 | 1.41 | 1.66 | 36.57 | 14.37 | 12.86 | 10.45 | 20.71 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.70 | 3,000 | 172.73% | 12.52 | 13.00 | 12.67 | 12.55 | 12.26 | 40.71 | 3.91 | 5.07 | 8.64 | 5.81 | -0.28 | -0.01 | -0.26 | 0.28 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.15 | 12,900 | 158.00% | 8.99 | 8.99 | 9.12 | 9.31 | 10.41 | 52.02 | 43.26 | 43.47 | 70.56 | 68.71 | -0.04 | -0.06 | 0.02 | 0.20 | ||
| TZOO | TRAVELZOO | $5.67 | 45,400 | 11.82% | 5.78 | 6.12 | 7.42 | 8.84 | 7.69 | 27.15 | 13.29 | 13.74 | 87.27 | 77.35 | -0.48 | -0.53 | 0.05 | 1.07 | ||
| IBAC | IB ACQUISITION CORP | $11.50 | 1,500 | -71.15% | 11.06 | 10.98 | 10.88 | 10.83 | 10.73 | 66.35 | 70.28 | 80.35 | 42.73 | 69.80 | 0.11 | 0.06 | 0.05 | -0.00 | ||
| DLHC | DLH HOLDINGS CORP | $3.97 | 6,000 | -15.49% | 3.89 | 4.09 | 4.61 | 5.05 | 5.43 | 41.25 | 41.67 | 37.98 | 96.50 | 94.54 | -0.20 | -0.23 | 0.03 | 0.73 | ||
| CAST | FREECAST INC | $1.39 | 678,000 | 39.22% | 1.37 | 1.38 | 1.57 | 2.23 | N/A | 46.83 | 52.69 | 51.52 | 77.88 | 84.55 | -0.08 | -0.12 | 0.04 | 4.12 | ||
| EXOZ | EXOZYMES INC | $6.19 | 9,500 | -23.39% | 6.26 | 6.60 | 5.98 | 7.36 | 8.78 | 46.60 | 20.13 | 19.85 | 23.01 | 20.94 | -0.03 | 0.03 | -0.06 | 0.67 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.14 | 639,000 | 145.77% | 1.16 | 1.32 | 1.68 | 1.84 | 2.59 | 25.12 | 8.73 | 5.19 | 60.45 | 32.89 | -0.16 | -0.16 | -0.00 | 1.27 | ||
| LONA | LEONABIO INC | $6.05 | 35,000 | -23.25% | 6.84 | 7.33 | 7.54 | 8.37 | 7.64 | 32.35 | 6.36 | 8.81 | 5.99 | 13.91 | -0.35 | -0.23 | -0.13 | 1.22 | ||
| FLX | BINGEX LTD | $0.85 | 134,000 | -71.00% | 1.18 | 1.55 | 1.87 | 2.11 | 2.50 | 19.86 | 11.52 | 7.83 | 4.02 | 1.60 | -0.30 | -0.22 | -0.09 | 0.10 | ||
| SLSN | SOLESENCE INC | $0.81 | 22,800 | 85.37% | 0.82 | 0.86 | 0.90 | 1.03 | 1.21 | 41.07 | 13.47 | 17.73 | 38.52 | 44.77 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 116,000 | 27.47% | 0.52 | 0.49 | 0.46 | 0.50 | 0.52 | 54.72 | 60.19 | 61.70 | 65.36 | 71.42 | 0.02 | 0.02 | 0.01 | -0.86 | ||
| BGM | BGM GROUP LTD | $0.26 | 14,100 | -75.90% | 0.26 | 0.27 | 0.28 | 0.30 | 1.26 | 44.37 | 21.87 | 21.58 | 32.56 | 25.69 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| ICG | INTCHAINS GROUP LTD | $0.93 | 22,000 | -43.15% | 0.95 | 0.97 | 0.90 | 0.92 | 1.24 | 48.00 | 42.30 | 45.32 | 3.90 | 3.95 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| HRTX | HERON THERAPEUTICS INC | $0.30 | 3,871,000 | -54.91% | 0.31 | 0.32 | 0.38 | 0.53 | 0.84 | 39.57 | 21.70 | 20.88 | 29.22 | 29.06 | -0.02 | -0.02 | 0.00 | 1.63 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 61,300 | 17.88% | 5.07 | 5.23 | 5.21 | 5.22 | 5.17 | 32.35 | 5.74 | 7.62 | 0.00 | 2.19 | -0.08 | -0.05 | -0.03 | 0.25 | ||
| LIDR | AEYE INC | $1.22 | 580,000 | -11.85% | 1.23 | 1.26 | 1.24 | 1.49 | 1.70 | 46.29 | 10.05 | 10.49 | 17.23 | 15.87 | -0.02 | -0.01 | -0.01 | 1.59 | ||
| BOF | BRANCHOUT FOOD INC | $3.68 | 8,600 | -53.01% | 3.78 | 3.86 | 3.98 | 3.90 | 3.72 | 38.74 | 21.43 | 17.84 | 28.64 | 21.28 | -0.09 | -0.07 | -0.01 | 0.80 | ||
| SGLD | SCORPIO GOLD CORP | $4.00 | 76,600 | -20.21% | 4.22 | N/A | N/A | N/A | N/A | 86.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.27 | ||
| CLNN | CLENE INC | $4.38 | 136,000 | 23.64% | 3.95 | 4.07 | 4.65 | 5.47 | 5.50 | 52.87 | 86.44 | 77.04 | 96.40 | 97.30 | -0.11 | -0.23 | 0.12 | 0.82 | ||
| GRSD | GRANDSTAND LTD | $1.58 | 222,000 | 8.29% | 1.71 | 1.80 | 1.87 | 2.28 | 3.39 | 29.80 | 1.71 | 1.85 | 0.00 | 0.00 | -0.09 | -0.06 | -0.02 | 1.02 | ||
| LFS | LEIFRAS CO LTD | $2.14 | 22,600 | -16.91% | 2.16 | 2.19 | 2.23 | 2.24 | 2.49 | 44.23 | 23.77 | 26.45 | 48.45 | 53.43 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| TOUR | TUNIU CORP | $5.25 | 4,900 | -53.33% | 5.11 | 5.03 | 5.04 | 5.27 | 6.09 | 58.88 | 78.35 | 62.14 | 77.22 | 60.45 | 0.05 | 0.02 | 0.02 | 0.82 | ||
| CLPR | CLIPPER REALTY INC | $3.45 | 94,000 | 34.29% | 3.37 | 3.34 | 3.12 | 3.09 | 3.23 | 59.70 | 58.10 | 59.27 | 51.06 | 58.38 | 0.07 | 0.07 | -0.00 | 0.76 | ||
| HIT | HEALTH IN TECH INC | $0.85 | 121,000 | 428.38% | 0.88 | 0.93 | 1.02 | 1.07 | 1.25 | 34.60 | 37.33 | 29.25 | 54.93 | 37.98 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| ELTK | ELTEK LTD | $8.26 | 2,600 | 4.00% | 8.31 | 8.14 | 8.46 | 8.66 | 8.73 | 49.60 | 33.13 | 39.02 | 45.24 | 50.37 | -0.03 | -0.06 | 0.03 | 0.41 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.68 | 14,500 | -69.60% | 1.73 | 1.83 | 1.88 | 1.97 | 1.98 | 38.56 | 40.43 | 36.11 | 51.68 | 43.81 | -0.07 | -0.05 | -0.02 | 1.46 | ||
| MYPS | PLAYSTUDIOS INC | $0.46 | 405,000 | 120.11% | 0.48 | 0.50 | 0.58 | 0.55 | 0.55 | 32.50 | 15.74 | 18.14 | 2.99 | 20.07 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| FTEK | FUEL TECH INC | $1.77 | 94,000 | -24.80% | 1.77 | 1.61 | 1.52 | 1.56 | 1.49 | 58.60 | 73.11 | 71.75 | 61.64 | 63.64 | 0.09 | 0.07 | 0.02 | 0.71 | ||
| COCH | ENVOY MEDICAL INC | $0.72 | 33,400 | -58.77% | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 | 50.15 | 48.15 | 35.96 | 60.30 | 45.18 | -0.00 | -0.00 | -0.00 | 0.17 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.22 | 40 | -98.10% | 17.73 | 17.59 | 17.14 | 17.52 | 13.09 | 48.05 | 36.43 | 37.84 | 34.55 | 35.95 | 0.04 | 0.11 | -0.07 | 0.11 | ||
| KBSX | FST CORP | $1.23 | 29,800 | -79.59% | 1.08 | 1.04 | 0.99 | 1.10 | 1.21 | 65.56 | 44.14 | 53.29 | 68.99 | 66.31 | 0.04 | 0.02 | 0.02 | -0.09 | ||
| IMA | IMAGENEBIO INC | $4.85 | 8,500 | -64.58% | 4.95 | 5.05 | 5.45 | 5.60 | 5.93 | 36.77 | 26.15 | 28.11 | 57.15 | 67.46 | -0.18 | -0.18 | 0.00 | 1.03 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.71 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.23 | 29,300 | 83.13% | 1.32 | 1.33 | 1.25 | 1.39 | 1.63 | 45.01 | 29.45 | 41.17 | 15.17 | 30.02 | 0.00 | 0.02 | -0.01 | 0.33 | ||
| ODYS | ODYSIGHTAI INC | $3.25 | 14,800 | 196.00% | 3.37 | 3.52 | 3.99 | 4.19 | 4.64 | 35.11 | 2.76 | 5.06 | 16.69 | 21.16 | -0.18 | -0.18 | -0.00 | 0.35 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.52 | 4,900 | -12.50% | 7.97 | 8.67 | 9.82 | 9.83 | 6.40 | 30.88 | 2.26 | 5.39 | 16.02 | 19.07 | -0.70 | -0.62 | -0.08 | 0.52 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.06 | 3,300 | 120.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| NXB | NEXTBOAT INC | $2.16 | 12,100 | -54.17% | 2.21 | 2.20 | 2.09 | 2.22 | 2.41 | 49.84 | 40.83 | 40.83 | 24.14 | 20.60 | 0.02 | 0.04 | -0.02 | 1.50 | ||
| SOWG | SOW GOOD INC | $2.70 | 16,700 | 38.02% | 3.04 | 3.14 | 3.21 | 2.77 | 4.90 | 42.27 | 14.53 | 10.10 | 23.92 | 15.39 | -0.12 | -0.05 | -0.07 | 1.11 | ||
| TREO | TACTICAL RESOURCES CORP | $3.98 | 70,000 | 278.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| SKIL | SKILLSOFT CORP | $5.94 | 66,000 | -6.52% | 5.61 | 6.22 | 7.01 | 7.06 | 6.74 | 44.57 | 61.17 | 64.92 | 89.00 | 93.66 | -0.41 | -0.46 | 0.05 | 1.47 | ||
| APT | ALPHA PRO TECH LTD | $5.29 | 25,200 | 7.23% | 5.22 | 5.28 | 5.21 | 5.35 | 5.06 | 51.88 | 34.90 | 27.20 | 32.20 | 21.06 | -0.02 | -0.00 | -0.01 | 0.55 | ||
| SORA | ASIASTRATEGY | $2.17 | 3,700 | -45.59% | 2.22 | 2.16 | 2.14 | 2.26 | 2.37 | 48.66 | 41.05 | 56.14 | 36.52 | 56.56 | 0.01 | 0.01 | -0.00 | 2.02 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.22 | 118,000 | -28.92% | 1.17 | 1.12 | 1.02 | 1.06 | 1.62 | 66.53 | 63.62 | 62.23 | 62.23 | 53.26 | 0.06 | 0.05 | 0.01 | -0.55 | ||
| ANVS | ANNOVIS BIO INC | $1.26 | 1,211,000 | 36.68% | 1.15 | 1.39 | 1.62 | 1.79 | 2.29 | 39.74 | 21.66 | 14.23 | 62.35 | 41.88 | -0.16 | -0.16 | -0.00 | 1.51 | ||
| CRGO | FREIGHTOS LTD | $1.04 | 77,000 | -18.09% | 1.12 | 1.21 | 1.27 | 1.50 | 1.77 | 33.56 | 8.15 | 10.24 | 12.93 | 14.39 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| TPCS | TECHPRECISION CORP | $5.31 | 7,400 | -16.85% | 5.46 | 5.54 | 5.19 | 4.65 | 4.41 | 46.39 | 27.40 | 30.89 | 9.47 | 10.82 | 0.01 | 0.09 | -0.07 | 0.60 | ||
| BRID | BRIDGFORD FOODS CORP | $5.90 | 250 | -75.00% | 5.89 | 5.99 | 6.20 | 6.71 | 7.19 | 43.50 | 28.63 | 23.18 | 49.33 | 38.49 | -0.11 | -0.11 | 0.00 | 0.17 | ||
| MDAI | SPECTRAL AI INC | $1.66 | 92,000 | -50.80% | 1.60 | 1.60 | 1.62 | 1.81 | 1.70 | 56.20 | 72.70 | 58.57 | 100.00 | 86.41 | 0.00 | -0.01 | 0.01 | 0.51 | ||
| BGSF | BGSF INC | $5.00 | 13,000 | -38.10% | 5.11 | 5.22 | 5.41 | 5.39 | 5.52 | 39.54 | 15.15 | 16.46 | 26.39 | 28.39 | -0.12 | -0.10 | -0.02 | 0.49 | ||
| NCTY | THE9 LTD | $3.88 | 188,000 | 13.25% | 3.92 | 4.28 | 4.35 | 4.74 | 5.45 | 43.40 | 32.24 | 31.95 | 36.14 | 35.06 | -0.18 | -0.14 | -0.04 | 2.09 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.49 | 43,400 | 110.68% | 4.24 | 4.15 | 4.22 | 4.28 | 3.79 | 64.60 | 69.12 | 64.74 | 85.60 | 89.65 | 0.07 | 0.01 | 0.06 | 0.44 | ||
| VHUB | VENHUB GLOBAL INC | $0.58 | 159,000 | -27.73% | 0.76 | 0.79 | 0.78 | 1.00 | N/A | 31.02 | 1.64 | 3.70 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 1.59 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.90 | 788,000 | 80.32% | 0.99 | 1.05 | 1.39 | 1.65 | 1.95 | 24.42 | 7.78 | 8.28 | 20.97 | 16.65 | -0.12 | -0.13 | 0.01 | 0.44 | ||
| FBDT | FIRST BREACH INC | $0.95 | 835,000 | 13.61% | 0.82 | 0.85 | N/A | N/A | N/A | 20.73 | 46.04 | 43.12 | N/A | N/A | N/A | N/A | N/A | -0.59 | ||
| ACFN | ACORN ENERGY INC | $21.08 | 123,000 | -22.15% | 20.87 | 20.28 | 19.68 | 18.37 | 18.21 | 55.39 | 77.76 | 82.51 | 66.58 | 73.75 | 0.54 | 0.44 | 0.10 | 0.30 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.20 | 24,500 | -18.33% | 4.38 | 4.54 | 4.61 | 4.21 | 3.20 | 46.23 | 12.23 | 14.82 | 12.70 | 16.35 | -0.17 | -0.11 | -0.05 | -0.10 | ||
| SCWO | 374WATER INC | $2.98 | 49,300 | -27.07% | 3.14 | 3.04 | 2.56 | 2.42 | 2.58 | 52.87 | 27.62 | 46.55 | 4.18 | 7.54 | 0.15 | 0.20 | -0.05 | 1.17 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.11 | 4,300 | 72.00% | 5.17 | 5.14 | 5.17 | 4.84 | 4.25 | 48.61 | 32.78 | 36.36 | 21.96 | 25.96 | -0.00 | 0.00 | -0.00 | 0.59 | ||
| VHC | VIRNETX HOLDING CORP | $12.40 | 76,000 | -54.49% | 11.80 | 11.90 | 12.77 | 12.98 | 15.16 | 51.25 | 75.99 | 67.48 | 90.63 | 95.11 | -0.24 | -0.39 | 0.15 | 0.77 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $6.96 | 161,000 | 17.52% | 7.63 | 9.64 | 11.84 | 15.55 | 20.19 | 22.39 | 9.14 | 8.26 | 31.90 | 24.00 | -1.78 | -1.59 | -0.19 | 0.54 | ||
| APLM | APOLLOMICS INC | $23.72 | 3,200 | 14.29% | 23.48 | 25.09 | 21.64 | 18.87 | 18.44 | 51.06 | 34.93 | 28.35 | 23.58 | 16.72 | 0.31 | 0.75 | -0.45 | 0.21 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.26 | 3,100 | 287.50% | 1.29 | 1.27 | 1.26 | 1.34 | 1.81 | 48.29 | 49.39 | 57.79 | 49.05 | 60.73 | 0.01 | 0.01 | -0.00 | 0.36 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.64 | 14,700 | -23.83% | 1.61 | 1.63 | 1.72 | 1.81 | 1.88 | 48.14 | 73.02 | 62.78 | 94.22 | 87.58 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| NA | NANO LABS LTD | $2.36 | 72,000 | -53.55% | 2.32 | 2.24 | 2.01 | 2.05 | 2.56 | 59.32 | 51.29 | 50.72 | 24.26 | 19.57 | 0.09 | 0.10 | -0.00 | 0.76 | ||
| SPCB | SUPERCOM LTD | $9.61 | 67,000 | 19.64% | 9.82 | 10.05 | 10.53 | 10.73 | 9.71 | 37.12 | 18.06 | 18.62 | 4.34 | 3.31 | -0.28 | -0.25 | -0.03 | 0.67 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.51 | 128,000 | 106.45% | 1.76 | 2.11 | 1.91 | 1.75 | 2.47 | 31.11 | 4.06 | 4.65 | 0.09 | 0.73 | -0.13 | -0.04 | -0.09 | 0.84 | ||
| RYM | RYTHM INC | $23.47 | 5,900 | -1.67% | 22.47 | 23.07 | 21.97 | 24.15 | 22.53 | 53.85 | 41.88 | 34.19 | 40.95 | 33.28 | 0.09 | 0.12 | -0.03 | 1.22 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.56 | 744,000 | -21.52% | 0.60 | 0.67 | 0.61 | 0.64 | 0.79 | 40.74 | 5.15 | 6.76 | 2.20 | 0.73 | -0.02 | -0.00 | -0.02 | 0.90 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.10 | 7,800 | -22.00% | 3.10 | 3.21 | 3.11 | 3.13 | 3.70 | 46.85 | 11.61 | 10.55 | 16.47 | 10.03 | -0.02 | 0.00 | -0.02 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.