| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSTA | LISATA THERAPEUTICS INC | $5.04 | 0.20% | 0.00% | 10.53% | 145.85% | 119.13% | 111.76% | 51.81% | -83.61% | -95.85% | $5.07 | $1.81 | 0.59% | 178.45% | 0.77 | 49,000 | 50.31% |
| LITS | LITE STRATEGY INC | $1.25 | 5.93% | 4.17% | 13.64% | -17.76% | -53.53% | -46.00% | -75.60% | -98.25% | -94.92% | $9.00 | $0.95 | 86.11% | 31.58% | 0.82 | 278,000 | 12.10% |
| PSTV | PLUS THERAPEUTICS INC | $0.26 | 4.40% | -11.53% | -6.79% | -59.22% | -38.59% | -55.46% | -93.68% | -99.37% | -100.00% | $2.08 | $0.16 | 87.45% | 63.13% | 0.72 | 2,595,000 | -68.09% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.02 | 22.42% | 19.53% | 20.96% | 6.88% | -38.97% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.50% | 44.29% | 3.74 | 1,030,000 | 1,843.40% |
| NIPG | NIP GROUP INC | $0.76 | -9.52% | -15.08% | -12.14% | -28.97% | -61.03% | -51.59% | N/A | N/A | N/A | $3.00 | $0.75 | 74.67% | 1.33% | 1.51 | 35,000 | 109.58% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.17 | -7.14% | 4.46% | -8.59% | -28.22% | 4.46% | 22.26% | -88.86% | N/A | N/A | $3.15 | $0.73 | 62.86% | 60.27% | 0.28 | 52,700 | 139.55% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | -2.81% | -3.12% | -4.01% | -2.81% | -6.04% | 3.32% | N/A | N/A | N/A | $4.19 | $2.04 | 25.78% | 52.45% | 0.51 | 23,000 | 1,252.94% |
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 0.29% | -4.67% | -18.40% | 13.21% | 0.00% | -0.97% | -41.71% | -65.89% | N/A | $1.38 | $0.64 | 26.09% | 58.88% | 0.19 | 6,000 | -62.03% |
| KSCP | KNIGHTSCOPE INC | $3.79 | -0.79% | -3.07% | 0.53% | -22.18% | -35.87% | -24.20% | -90.28% | N/A | N/A | $10.14 | $2.45 | 62.62% | 54.69% | 1.69 | 337,000 | 135.66% |
| BRFH | BARFRESH FOOD GROUP INC | $2.73 | -6.51% | -4.55% | -2.85% | -22.00% | -5.54% | -14.15% | 106.82% | -52.27% | -72.76% | $6.08 | $2.00 | 55.10% | 36.50% | 0.30 | 9,200 | 557.14% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 2.10% | 18.70% | 8.96% | -61.27% | -57.68% | -90.73% | -99.34% | -99.97% | -100.00% | $2.16 | $0.08 | 93.24% | 75.90% | 0.82 | 36,123,000 | 17.96% |
| PMN | PROMIS NEUROSCIENCES INC | $20.16 | 11.07% | -15.19% | 24.68% | 115.85% | 90.19% | 10.31% | -82.77% | N/A | N/A | $39.75 | $6.27 | 49.28% | 221.53% | 0.44 | 89,000 | 48.33% |
| TMDE | TMD ENERGY LTD | $1.83 | -21.46% | -14.88% | 232.73% | 187.74% | 94.27% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 70.81% | 346.34% | -0.69 | 1,634,000 | -30.38% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | -2.46% | -0.61% | 2.68% | 3.88% | 7.78% | N/A | N/A | N/A | $13.07 | $10.66 | 12.01% | 7.88% | -0.03 | 350 | N/A |
| INKT | MINK THERAPEUTICS INC | $9.12 | -6.37% | -12.73% | -18.43% | -23.75% | -37.49% | 7.04% | -55.29% | N/A | N/A | $76.00 | $6.34 | 88.00% | 43.85% | 0.52 | 106,000 | -5.36% |
| ATOS | ATOSSA THERAPEUTICS INC | $4.97 | -0.80% | 8.75% | 19.76% | -54.28% | -59.69% | -54.62% | -51.29% | -87.82% | -99.47% | $19.35 | $3.76 | 74.32% | 32.18% | 1.26 | 39,000 | -63.21% |
| EDSA | EDESA BIOTECH INC | $5.12 | -14.09% | -28.29% | 399.51% | 243.62% | 108.13% | 109.84% | -40.53% | -87.39% | -99.70% | $8.74 | $0.72 | 41.42% | 611.11% | 0.70 | 798,000 | 32.34% |
| GRAN | GRANDE GROUP LTD | $1.72 | 3.94% | -2.56% | -34.54% | -48.19% | -57.65% | N/A | N/A | N/A | N/A | $6.69 | $1.22 | 74.36% | 40.57% | 1.02 | 12,800 | 814.29% |
| NXTC | NEXTCURE INC | $11.96 | -5.68% | -4.40% | -9.46% | 7.55% | 111.12% | 55.61% | -38.48% | -91.96% | N/A | $15.74 | $2.69 | 24.02% | 344.94% | 0.71 | 25,300 | 10.00% |
| AIRE | REALPHA TECH CORP | $0.32 | 2.24% | 11.15% | 2.90% | -29.89% | -74.88% | -75.27% | N/A | N/A | N/A | $1.80 | $0.14 | 82.28% | 127.86% | 1.54 | 1,783,000 | -42.13% |
| SCWO | 374WATER INC | $2.48 | 0.40% | -0.80% | -11.43% | 3.03% | -25.30% | -34.37% | -93.72% | -52.31% | 24.00% | $10.90 | $1.60 | 77.25% | 55.00% | 1.08 | 41,400 | 65.60% |
| FKWL | FRANKLIN WIRELESS CORP | $3.56 | -3.00% | -6.07% | -14.22% | -19.46% | -13.17% | -39.97% | -25.05% | -79.63% | 48.95% | $6.23 | $3.52 | 42.86% | 1.14% | 0.33 | 7,700 | 87.80% |
| BTM | BITCOIN DEPOT INC | $4.03 | -7.99% | -14.80% | -38.33% | -56.39% | -85.28% | -58.58% | -94.39% | N/A | N/A | $48.16 | $3.75 | 91.63% | 7.38% | 0.52 | 302,000 | 86.42% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.83 | -1.43% | -18.02% | 3.50% | -79.76% | -91.98% | -99.69% | -99.81% | N/A | N/A | $737.00 | $0.75 | 99.89% | 11.14% | 0.41 | 83,000 | 23.88% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.55 | -1.93% | -4.05% | 8.23% | 16.01% | -31.33% | 52.36% | 37.60% | -21.98% | -48.63% | $5.75 | $2.14 | 38.26% | 65.89% | 0.44 | 22,000 | 78.86% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.84 | 0.79% | -14.48% | -4.71% | 128.57% | 22.29% | 24.84% | N/A | N/A | N/A | $33.68 | $1.16 | 88.60% | 231.03% | 0.54 | 96,000 | 12.94% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.56 | 4.91% | 11.87% | -8.85% | -42.08% | -46.64% | -45.49% | N/A | N/A | N/A | $16.43 | $4.59 | 66.16% | 21.13% | -0.05 | 1,200 | -55.56% |
| HGBL | HERITAGE GLOBAL INC | $1.20 | 2.56% | -5.51% | -6.98% | -10.45% | -37.50% | -47.60% | -57.14% | -59.60% | N/A | $2.39 | $1.13 | 49.79% | 6.19% | 0.47 | 79,000 | -70.74% |
| OFS | OFS CAPITAL CORP | $3.11 | -3.72% | -19.43% | -25.24% | -40.19% | -64.66% | -67.26% | -68.87% | -66.01% | -74.25% | $9.80 | $3.06 | 68.27% | 1.63% | 0.47 | 225,000 | 7.66% |
| COHN | COHEN & CO INC | $17.01 | -0.76% | -1.68% | 7.18% | -12.99% | 50.53% | 113.69% | 91.23% | -38.49% | 86.92% | $32.60 | $6.10 | 47.82% | 178.85% | 0.39 | 27,700 | 134.75% |
| PXS | PYXIS TANKERS INC | $3.94 | 2.34% | -3.43% | 19.03% | 32.21% | 34.93% | 16.91% | -20.88% | -31.12% | -44.94% | $4.74 | $2.47 | 16.84% | 59.51% | 0.40 | 90,000 | 230.88% |
| ONMD | ONEMEDNET CORP | $0.80 | -7.27% | 16.04% | 30.78% | -43.05% | -10.58% | 22.60% | -92.46% | N/A | N/A | $4.22 | $0.30 | 80.97% | 167.67% | 0.24 | 373,000 | -6.05% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.43 | 7.05% | 1.67% | -2.80% | -26.59% | -38.48% | -41.59% | -99.90% | -99.94% | N/A | $4.97 | $2.18 | 51.11% | 11.47% | 1.83 | 86,500 | 68.62% |
| CTSO | CYTOSORBENTS CORP | $0.65 | -8.19% | -19.75% | 1.56% | 1.56% | -28.49% | -42.48% | -80.00% | -93.08% | -83.09% | $1.39 | $0.60 | 53.24% | 8.33% | 0.87 | 253,000 | 716.13% |
| MBBC | MARATHON BANCORP INC | $13.89 | 0.14% | 0.14% | 4.83% | 15.94% | 35.51% | N/A | N/A | N/A | N/A | $14.64 | $9.90 | 5.12% | 40.30% | 0.17 | 450 | -85.94% |
| GROW | U S GLOBAL INVESTORS INC | $3.25 | 0.62% | -1.52% | 1.56% | 38.30% | 29.48% | 44.44% | 27.95% | -58.49% | 88.95% | $3.65 | $2.02 | 10.96% | 60.89% | 0.76 | 18,200 | -4.21% |
| BHM | BLUEROCK HOMES TRUST INC | $10.01 | -4.76% | -3.47% | -7.49% | 11.47% | -19.29% | -17.68% | -45.75% | N/A | N/A | $14.81 | $8.05 | 32.42% | 24.35% | 0.46 | 12,300 | 89.23% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.74 | 6.13% | 3.91% | -1.06% | -10.47% | -30.47% | -36.95% | N/A | N/A | N/A | $2.50 | $0.61 | 70.24% | 22.17% | 0.98 | 81,400 | -20.97% |
| LGL | LGL GROUP INC | $7.30 | -0.75% | 1.04% | 4.36% | 26.87% | 16.72% | 10.53% | 73.28% | -48.61% | 124.46% | $9.74 | $5.45 | 25.09% | 33.85% | 0.34 | 3,300 | -25.00% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.87 | -15.00% | -17.26% | -3.11% | 53.28% | 11.31% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 66.00% | 117.44% | 0.33 | 72,000 | 107.49% |
| SCYX | SCYNEXIS INC | $0.90 | 4.66% | 4.53% | 18.29% | 42.47% | -15.19% | -18.27% | -29.77% | -89.45% | -97.91% | $1.31 | $0.57 | 31.37% | 59.12% | 1.23 | 418,000 | 87.44% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.00 | -5.66% | -4.76% | 1.01% | -5.66% | -44.75% | -25.37% | -99.73% | -99.99% | -99.99% | $3.61 | $0.72 | 72.30% | 38.12% | 1.81 | 2,527,000 | 9.06% |
| IXHL | INCANNEX HEALTHCARE INC | $3.35 | 3.08% | -20.80% | -57.30% | -73.29% | -79.31% | -84.91% | -98.72% | N/A | N/A | $49.80 | $2.40 | 93.27% | 39.58% | 0.37 | 574,000 | -52.60% |
| PTN | PALATIN TECHNOLOGIES INC | $22.52 | -4.17% | -1.92% | 28.03% | -12.41% | 166.82% | -44.40% | -83.91% | -97.63% | -95.71% | $42.00 | $1.75 | 46.38% | 1,186.86% | 1.16 | 11,700 | -42.93% |
| CRVO | CERVOMED INC | $4.31 | 1.41% | -5.07% | -5.07% | -48.38% | -46.86% | -52.38% | -51.38% | -94.37% | -99.96% | $16.94 | $3.58 | 74.56% | 20.39% | 0.87 | 91,000 | 71.70% |
| EKSO | EKSO BIONICS HOLDINGS INC | $11.17 | -3.37% | -6.92% | 0.13% | 137.66% | 180.65% | 72.75% | -46.81% | -89.90% | -99.16% | $13.50 | $2.73 | 17.26% | 309.16% | 0.79 | 97,000 | 37.59% |
| MDAI | SPECTRAL AI INC | $1.29 | -2.27% | -8.51% | -15.13% | -14.00% | -37.38% | -26.70% | -87.06% | -87.05% | N/A | $3.21 | $1.04 | 59.81% | 24.04% | 0.44 | 418,000 | 2.96% |
| REED | REED's INC | $4.42 | 7.80% | 64.93% | 121.00% | 28.86% | -26.33% | -46.94% | -80.20% | -98.61% | -99.72% | $12.00 | $1.75 | 63.17% | 152.57% | 0.30 | 89,000 | 50.85% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.81 | 3.97% | 10.64% | 23.07% | -24.91% | -44.07% | -30.68% | -66.76% | N/A | N/A | $2.38 | $0.53 | 65.92% | 53.02% | 1.45 | 295,000 | -1.99% |
| RCT | REDCLOUD HOLDINGS PLC | $0.89 | 1.37% | -2.20% | 0.45% | -33.58% | 1.14% | -80.22% | N/A | N/A | N/A | $5.36 | $0.80 | 83.40% | 11.25% | 1.94 | 44,600 | 79.84% |
| KWM | K WAVE MEDIA LTD | $0.62 | 1.14% | -4.89% | -25.24% | 28.51% | -73.64% | -90.52% | -93.94% | N/A | N/A | $8.48 | $0.38 | 92.67% | 61.98% | 0.09 | 191,000 | 36.43% |
| RYM | RYTHM INC | $18.23 | 3.05% | 2.07% | 8.38% | -37.09% | -56.39% | -17.02% | -80.40% | -99.95% | N/A | $53.65 | $13.22 | 66.02% | 37.90% | 1.16 | 3,300 | 0.00% |
| CNTY | CENTURY CASINOS INC | $1.33 | 1.53% | -8.28% | -11.33% | 0.00% | -51.28% | -35.12% | -82.20% | -88.29% | -78.48% | $2.85 | $1.23 | 53.33% | 7.87% | 1.31 | 67,000 | -74.62% |
| OESX | ORION ENERGY SYSTEMS INC | $9.63 | -0.62% | -5.59% | -25.00% | -34.67% | -2.03% | 30.14% | -50.10% | -88.04% | -29.71% | $18.64 | $5.50 | 48.34% | 75.09% | 0.56 | 20,800 | -40.06% |
| AXIL | AXIL BRANDS INC | $5.72 | 0.88% | -8.71% | -2.89% | -32.86% | -17.82% | -21.54% | N/A | 1,044.00% | N/A | $10.25 | $4.04 | 44.20% | 41.58% | 86.82 | 13,700 | 107.58% |
| ATHR | AETHER HOLDINGS INC | $3.20 | 1.75% | -3.61% | -35.09% | -46.76% | -40.63% | N/A | N/A | N/A | N/A | $19.69 | $3.02 | 83.75% | 5.96% | 0.27 | 7,800 | 168.97% |
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 0.00% | -0.33% | -7.58% | 1.67% | -13.11% | -14.08% | -37.50% | -51.43% | N/A | $3.64 | $2.81 | 16.16% | 8.54% | 0.47 | 19,000 | 57.02% |
| BRAG | BRAGG GAMING GROUP INC | $1.52 | 1.33% | -0.65% | -17.84% | -33.62% | -46.29% | -64.81% | -58.46% | N/A | N/A | $4.82 | $1.46 | 68.46% | 4.11% | 0.96 | 16,700 | -4.02% |
| NTRP | NEXTTRIP INC | $2.83 | -3.08% | -1.05% | -7.52% | -8.71% | -23.51% | -33.57% | -72.79% | -97.38% | -99.73% | $6.48 | $1.50 | 56.33% | 88.67% | 0.64 | 58,000 | 107.14% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.47 | 5.47% | 1.46% | -10.57% | -10.57% | -22.72% | 5.47% | 26.18% | -40.48% | -13.03% | $5.70 | $2.25 | 39.12% | 54.22% | 1.29 | 97,000 | 46.97% |
| FTEK | FUEL TECH INC | $1.25 | 0.00% | 1.63% | -8.76% | -17.76% | -61.89% | 29.53% | 1.63% | -63.87% | -29.93% | $3.65 | $0.91 | 65.75% | 38.12% | 0.73 | 132,000 | 3.13% |
| CDLX | CARDLYTICS INC | $0.70 | 3.26% | -5.56% | -23.49% | -34.25% | -54.44% | -70.71% | -79.32% | -99.45% | N/A | $3.28 | $0.66 | 78.75% | 4.97% | 2.56 | 499,000 | -30.98% |
| PXLW | PIXELWORKS INC | $6.08 | 6.48% | 1.67% | 5.74% | -1.78% | -45.18% | -22.72% | -65.30% | -87.03% | -77.78% | $15.42 | $4.67 | 60.57% | 30.22% | 1.59 | 51,000 | -34.62% |
| ZDGE | ZEDGE INC | $2.93 | 10.15% | -9.85% | -7.57% | 3.53% | -8.72% | 30.22% | 31.39% | -76.52% | N/A | $4.89 | $1.73 | 40.08% | 69.56% | 1.18 | 198,000 | -20.80% |
| SLND | SOUTHLAND HOLDINGS INC | $0.71 | -10.41% | -25.29% | -52.93% | -80.92% | -84.24% | -79.24% | -91.06% | N/A | N/A | $5.34 | $0.68 | 86.78% | 3.82% | 0.55 | 173,000 | -49.56% |
| CREX | CREATIVE REALITIES INC | $3.62 | -0.55% | 2.26% | 14.20% | 32.12% | 56.03% | 90.53% | 74.88% | -42.54% | -77.66% | $4.00 | $1.28 | 9.50% | 182.81% | 1.19 | 30,000 | 28.76% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.51 | 24.79% | 21.77% | -44.07% | -90.44% | -86.21% | -53.13% | -99.45% | -99.98% | -99.99% | $99.75 | $1.11 | 98.49% | 36.04% | 0.69 | 5,440,000 | 2,824.73% |
| VERU | VERU INC | $2.37 | -0.84% | -3.66% | 0.85% | -2.87% | -35.60% | -52.22% | -87.26% | -98.40% | -89.42% | $7.40 | $2.10 | 67.97% | 12.86% | 1.13 | 37,600 | 27.03% |
| FUSE | FUSEMACHINES INC | $1.34 | 0.75% | -3.60% | -11.84% | -33.00% | -90.43% | -88.46% | -87.01% | N/A | N/A | $25.00 | $1.23 | 94.64% | 9.39% | 0.14 | 435,000 | 2,504.79% |
| CULP | CULP INC | $3.00 | 1.35% | -7.41% | -13.79% | -17.36% | -33.77% | -41.75% | -46.52% | -81.20% | -87.94% | $5.64 | $2.76 | 46.81% | 8.70% | 0.45 | 34,500 | -8.24% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $13.64 | -0.80% | 2.63% | -7.40% | 167.45% | 203.11% | 106.64% | -66.07% | N/A | N/A | $32.32 | $2.98 | 57.80% | 357.72% | 0.94 | 35,700 | 1,015.63% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0.00% | 0.00% | 0.00% | 1.58% | 3.82% | 5.97% | N/A | N/A | N/A | $13.00 | $11.55 | 5.85% | 5.97% | -0.00 | 0 | N/A |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $29.90 | -7.37% | 1.36% | 227.49% | 270.05% | 235.96% | 238.16% | 7.55% | -90.66% | N/A | $36.76 | $5.00 | 18.66% | 498.00% | 1.00 | 128,000 | -20.50% |
| RMTI | ROCKWELL MEDICAL INC | $0.96 | 6.58% | 5.76% | -7.28% | 15.06% | -43.15% | -46.05% | -28.73% | -94.36% | -98.55% | $2.10 | $0.78 | 54.52% | 22.44% | 1.30 | 441,000 | 36.96% |
| UBXG | U-BX TECHNOLOGY LTD | $1.81 | 5.85% | -1.09% | -2.16% | -7.18% | -26.72% | -59.00% | N/A | N/A | N/A | $4.64 | $1.62 | 60.99% | 11.73% | 0.13 | 900 | -87.67% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.60 | 0.33% | -4.44% | -20.05% | -50.04% | -89.07% | -84.03% | N/A | N/A | N/A | $8.37 | $0.58 | 92.81% | 3.79% | 0.41 | 106,000 | -34.97% |
| INUV | INUVO INC | $2.55 | 1.19% | -4.14% | 40.88% | -5.20% | -27.76% | -43.33% | -17.21% | -78.93% | -85.95% | $6.27 | $1.62 | 59.33% | 57.41% | 1.14 | 279,000 | 70.12% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.63 | 1.15% | -0.38% | -16.51% | -6.74% | -26.12% | -4.71% | 81.38% | 45.30% | -53.04% | $3.75 | $2.01 | 29.87% | 30.85% | 0.62 | 14,400 | -27.64% |
| TURB | TURBO ENERGY SA | $3.39 | -5.57% | -32.87% | 382.91% | 279.62% | -72.66% | 46.18% | N/A | N/A | N/A | $20.45 | $0.57 | 83.42% | 494.74% | -0.20 | 4,999,000 | 54.91% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.62 | 15.24% | 0.49% | 6.90% | -20.21% | -38.00% | -36.08% | N/A | N/A | N/A | $1.16 | $0.47 | 46.55% | 31.91% | 0.59 | 1,466,000 | 28,092.31% |
| KOSS | KOSS CORP | $3.92 | 0.26% | -3.45% | -5.54% | -13.08% | -31.23% | -25.76% | -14.22% | -85.32% | 71.33% | $8.59 | $3.90 | 54.37% | 0.51% | 1.39 | 27,000 | 0.00% |
| TOP | TOP FINANCIAL GROUP LTD | $1.00 | 0.00% | 0.00% | -2.91% | -9.09% | -25.93% | -17.70% | -79.88% | N/A | N/A | $3.33 | $0.94 | 69.97% | 6.27% | 1.33 | 26,600 | 70.51% |
| TLPH | TALPHERA INC | $0.79 | -0.63% | -11.11% | -0.13% | -34.00% | -19.18% | 38.95% | 13.14% | -97.87% | -98.84% | $1.57 | $0.38 | 49.55% | 108.42% | 0.81 | 128,000 | -10.49% |
| NDLS | NOODLES & CO | $6.27 | 2.62% | 4.50% | 58.29% | 26.41% | 15.77% | -28.75% | -83.60% | -93.29% | -93.62% | $10.00 | $3.57 | 37.30% | 75.63% | 1.32 | 43,700 | 176.58% |
| AIIO | ROBOAI INC | $0.13 | 0.00% | -13.19% | -3.10% | -74.49% | -92.65% | -73.90% | -98.72% | -98.75% | N/A | $3.48 | $0.11 | 96.41% | 15.74% | 0.54 | 1,543,000 | -8.32% |
| TVRD | TVARDI THERAPEUTICS INC | $3.89 | -0.77% | -2.26% | 6.58% | -7.38% | -88.50% | -74.68% | -98.13% | -99.46% | -97.73% | $43.65 | $3.50 | 91.09% | 11.14% | 0.93 | 41,000 | -14.58% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.51 | -4.04% | -7.01% | -6.24% | 2.73% | 19.95% | 57.69% | -30.72% | -42.33% | -49.04% | $4.98 | $1.96 | 9.44% | 130.10% | 0.05 | 67,000 | 6,600.00% |
| INCR | INTERCURE LTD | $0.77 | -2.28% | -5.85% | -11.77% | -46.76% | -50.83% | -51.75% | -58.72% | N/A | N/A | $1.77 | $0.68 | 56.38% | 13.53% | 0.78 | 26,900 | 80.54% |
| SPCB | SUPERCOM LTD | $7.77 | -2.51% | -5.24% | -10.79% | -12.79% | -30.00% | 8.67% | -74.27% | -97.10% | -99.12% | $13.57 | $5.06 | 42.73% | 53.56% | 0.60 | 66,000 | 20.88% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | -4.13% | -8.63% | 6.04% | 1.84% | -19.19% | -33.33% | -55.56% | -92.13% | N/A | $1.16 | $0.40 | 37.93% | 82.28% | 0.79 | 224,000 | 194.74% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.45 | 20.71% | 30.70% | 40.46% | -50.14% | -51.98% | N/A | N/A | N/A | N/A | $68.00 | $2.86 | 91.99% | 90.56% | 0.75 | 32,500 | 46.40% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.77 | -2.42% | 2.00% | -16.85% | -58.87% | -92.38% | -83.48% | N/A | N/A | N/A | $14.30 | $0.68 | 94.65% | 12.50% | 1.60 | 7,900 | 507.69% |
| FEMY | FEMASYS INC | $0.62 | 8.98% | 18.58% | 25.05% | -27.52% | 67.30% | -61.31% | -34.29% | N/A | N/A | $1.76 | $0.31 | 64.83% | 101.63% | 0.57 | 905,000 | 191.00% |
| RCON | RECON TECHNOLOGY LTD | $1.18 | 3.51% | -0.84% | -2.48% | -15.71% | -44.34% | -27.16% | -82.32% | -98.08% | -99.01% | $7.16 | $1.10 | 83.52% | 7.27% | 0.77 | 29,700 | -84.37% |
| INMB | INMUNE BIO INC | $1.35 | 3.05% | 3.05% | -3.57% | -28.57% | -32.16% | -82.40% | -80.82% | -90.87% | N/A | $11.64 | $1.16 | 88.40% | 16.38% | 1.52 | 211,000 | -10.97% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.97 | -0.67% | 13.36% | 25.85% | -32.50% | 6.03% | -75.85% | -98.80% | N/A | N/A | $26.10 | $1.50 | 88.62% | 98.00% | 0.79 | 2,023,000 | 137.16% |
| STI | SOLIDION TECHNOLOGY INC | $4.80 | 2.35% | 24.68% | 20.00% | -26.38% | 5.49% | -30.49% | -99.08% | N/A | N/A | $33.99 | $2.94 | 85.88% | 63.27% | 1.16 | 90,000 | 50.00% |
| RNTX | REIN THERAPEUTICS INC | $1.36 | 4.62% | 13.33% | 18.26% | 0.74% | 18.26% | -33.00% | -9.33% | -95.83% | N/A | $2.40 | $1.02 | 43.33% | 33.33% | 0.97 | 49,400 | 11.51% |
| TPCS | TECHPRECISION CORP | $3.57 | 5.00% | -4.80% | -19.78% | -19.96% | -35.09% | 37.31% | N/A | 181.10% | 1,778.95% | $6.25 | $2.05 | 42.88% | 74.15% | -3.83 | 25,800 | -78.14% |
| RNXT | RENOVORX INC | $0.97 | 16.53% | 21.63% | -0.71% | 15.42% | -22.78% | -2.70% | -71.04% | N/A | N/A | $1.45 | $0.70 | 32.90% | 38.80% | 0.92 | 963,000 | 135.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.