| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSHP | FLAG SHIP ACQUISITION CORP | $10.97 | 0.00% | 0.09% | 0.27% | 0.73% | 2.43% | 5.68% | N/A | N/A | N/A | $10.97 | $10.37 | 0.00% | 5.79% | 0.00 | 0 | -100.00% |
| IBIO | IBIO INC | $1.59 | -5.92% | -5.36% | -18.46% | -30.87% | -9.66% | 54.37% | -92.71% | -99.76% | -99.95% | $3.82 | $0.56 | 58.38% | 185.97% | 1.28 | 693,000 | -76.64% |
| VSME | VS MEDIA HOLDINGS LTD | $1.00 | 2.78% | 3.85% | -0.30% | -45.82% | -91.45% | -94.34% | N/A | N/A | N/A | $64.20 | $0.70 | 98.45% | 42.43% | 1.40 | 533,000 | -95.21% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.98 | 0.82% | 8.88% | 61.88% | 18.77% | 5.03% | -26.24% | -83.92% | -83.14% | -99.42% | $1.92 | $0.51 | 48.77% | 93.49% | 1.97 | 274,000 | -48.20% |
| ZTEK | ZENTEK LTD | $0.51 | 19.48% | 8.30% | -6.95% | -19.84% | -38.67% | -70.91% | -65.84% | N/A | N/A | $1.84 | $0.40 | 72.34% | 27.25% | 0.67 | 176,000 | 70.87% |
| VHC | VIRNETX HOLDING CORP | $13.01 | -2.77% | -9.27% | -13.38% | -36.04% | -47.62% | 53.06% | 56.82% | -86.01% | -85.18% | $29.00 | $6.60 | 55.14% | 97.12% | 0.80 | 4,300 | -52.75% |
| PAVM | PAVMED INC | $8.53 | 2.77% | -5.22% | -16.70% | -8.77% | -28.92% | -65.33% | -95.83% | -99.63% | N/A | $28.44 | $6.00 | 70.01% | 42.17% | 1.41 | 17,400 | -46.95% |
| EURK | EUREKA ACQUISITION CORP | $11.28 | 0.00% | 0.00% | -0.62% | 0.98% | 4.44% | 8.88% | N/A | N/A | N/A | $11.36 | $10.30 | 0.70% | 9.51% | -0.01 | 0 | N/A |
| PRPL | PURPLE INNOVATION INC | $0.50 | 0.81% | -22.15% | -26.07% | -25.74% | -37.39% | -22.40% | -82.61% | -98.52% | -94.93% | $1.26 | $0.48 | 60.40% | 3.96% | 1.81 | 491,000 | 21.23% |
| IXHL | INCANNEX HEALTHCARE INC | $4.55 | 3.64% | 12.90% | 53.72% | -48.69% | -57.16% | 14.12% | -98.16% | N/A | N/A | $49.80 | $2.40 | 90.86% | 89.58% | 0.42 | 355,000 | -39.63% |
| DSWL | DESWELL INDUSTRIES INC | $3.40 | -0.29% | 2.10% | 14.48% | 0.89% | -1.02% | 49.12% | 20.95% | -10.53% | 108.59% | $4.48 | $1.93 | 24.11% | 76.17% | 0.14 | 11,000 | 69.23% |
| KZR | KEZAR LIFE SCIENCES INC | $7.33 | 0.27% | 0.00% | -0.95% | 19.77% | 19.58% | 66.59% | -70.56% | -87.27% | N/A | $7.55 | $3.53 | 2.91% | 107.47% | 0.94 | 57,000 | -18.57% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.20 | -0.24% | 1.45% | 0.96% | 7.42% | 9.38% | -3.89% | -57.53% | -92.68% | -93.70% | $7.50 | $2.69 | 44.00% | 56.13% | 0.95 | 101,000 | 20.96% |
| NOMA | NOMADAR CORP | $3.78 | 6.56% | -14.02% | -14.02% | 1.56% | -67.10% | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 73.89% | 22.03% | 0.01 | 4,000 | -50.62% |
| CLPR | CLIPPER REALTY INC | $3.34 | -1.47% | 0.00% | 13.22% | -2.34% | -10.70% | -6.96% | -37.34% | -61.39% | N/A | $4.61 | $2.83 | 27.55% | 18.02% | 0.81 | 33,400 | -10.46% |
| NSPR | INSPIREMD INC | $1.15 | -2.54% | -8.00% | -26.75% | -29.45% | -49.78% | -55.77% | -23.33% | -78.30% | -100.00% | $2.93 | $1.13 | 60.75% | 1.77% | 0.51 | 41,300 | -41.00% |
| ECOR | ELECTROCORE INC | $6.64 | 2.00% | 7.53% | 0.61% | 1.37% | 30.71% | -12.29% | 10.67% | -74.85% | N/A | $8.64 | $4.16 | 23.15% | 59.62% | 0.81 | 70,000 | -11.95% |
| GENK | GEN RESTAURANT GROUP INC | $1.63 | -1.21% | 1.18% | -3.26% | -19.70% | -42.61% | -63.12% | N/A | N/A | N/A | $5.26 | $1.43 | 69.01% | 13.99% | 1.49 | 23,900 | 13.81% |
| TIL | INSTIL BIO INC | $7.90 | -1.00% | -1.92% | -1.62% | 9.57% | -51.53% | -37.35% | -38.54% | -98.13% | N/A | $42.79 | $5.67 | 81.54% | 39.33% | 1.75 | 8,400 | -18.45% |
| MYPS | PLAYSTUDIOS INC | $0.42 | 0.48% | -5.23% | -11.28% | -29.32% | -54.28% | -67.42% | -90.67% | -95.83% | N/A | $1.69 | $0.40 | 75.33% | 3.73% | 1.06 | 309,000 | -10.17% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.37 | -3.23% | 1.34% | -9.65% | -13.01% | -2.82% | 3.08% | 31.29% | -2.03% | N/A | $15.00 | $10.13 | 24.20% | 12.24% | 0.22 | 7,400 | 117.65% |
| ZEO | ZEO ENERGY CORP | $0.92 | -2.95% | 0.44% | 51.57% | -7.72% | -44.24% | -44.58% | -91.39% | N/A | N/A | $3.68 | $0.52 | 75.00% | 76.92% | 0.34 | 63,600 | -47.44% |
| ILLR | TRILLER GROUP INC | $0.27 | 13.45% | 18.94% | 12.50% | 52.54% | -52.38% | -80.00% | -93.53% | -98.76% | N/A | $1.73 | $0.00 | 84.39% | 26,900.00% | 0.89 | 361,000 | -72.44% |
| DRIO | DARIOHEALTH CORP | $7.30 | 2.17% | -1.48% | -9.88% | -33.27% | -46.87% | -49.49% | -88.70% | -98.32% | -99.65% | $17.74 | $5.94 | 58.86% | 23.00% | 1.10 | 2,200 | -68.12% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.90 | 10.49% | -29.78% | -20.20% | -9.51% | -28.44% | -74.72% | -66.73% | N/A | N/A | $61.75 | $4.55 | 87.21% | 73.63% | -0.02 | 372,000 | 56.96% |
| LFS | LEIFRAS CO LTD | $2.03 | 2.01% | -2.40% | -18.15% | -18.15% | -23.97% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 83.75% | 28.48% | 0.08 | 32,400 | 881.82% |
| WBX | WALLBOX NV | $3.09 | 1.15% | 4.22% | 1.48% | 7.49% | -35.32% | -56.55% | -94.27% | -98.48% | N/A | $8.00 | $2.30 | 61.44% | 34.13% | 1.13 | 3,700 | -56.98% |
| TGE | GENERATION ESSENTIALS GROUP | $1.09 | 4.81% | -0.91% | -6.03% | -19.85% | -39.78% | -89.32% | N/A | N/A | N/A | $37.02 | $0.78 | 97.06% | 40.10% | 0.64 | 11,800 | -80.00% |
| BOF | BRANCHOUT FOOD INC | $3.61 | -5.50% | -4.24% | 4.34% | 18.36% | 16.45% | 77.22% | N/A | N/A | N/A | $4.95 | $1.65 | 27.07% | 118.79% | 0.84 | 58,000 | -20.55% |
| AAME | ATLANTIC AMERICAN CORP | $2.58 | -1.15% | 0.39% | 14.67% | -3.73% | -14.57% | 68.63% | 17.27% | -38.86% | -38.28% | $3.71 | $1.52 | 30.46% | 69.74% | 0.34 | 3,300 | -29.79% |
| YI | 111 INC | $6.00 | -3.23% | -11.76% | -9.37% | -18.92% | 37.71% | -27.27% | -78.10% | -94.97% | N/A | $11.17 | $2.48 | 46.28% | 141.94% | 1.04 | 7,400 | -17.78% |
| COCH | ENVOY MEDICAL INC | $0.68 | 0.15% | 0.89% | -3.40% | 4.77% | -10.86% | -50.65% | -93.22% | -93.00% | N/A | $1.91 | $0.38 | 64.35% | 79.21% | 0.14 | 107,000 | 72.58% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.39 | 0.72% | -7.33% | 3.73% | -9.74% | -42.56% | -6.71% | N/A | N/A | N/A | $3.95 | $1.25 | 64.81% | 11.20% | 1.11 | 128,000 | -7.91% |
| SPCB | SUPERCOM LTD | $9.74 | -0.76% | 8.41% | 24.33% | 3.78% | -6.12% | 74.46% | -61.98% | -96.55% | -98.74% | $13.57 | $5.51 | 28.25% | 76.68% | 0.64 | 37,300 | -64.48% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.19 | -1.65% | 3.48% | -11.85% | -55.60% | -77.67% | -79.41% | -94.62% | -93.00% | -96.49% | $25.56 | $1.01 | 95.34% | 17.82% | -0.50 | 99,000 | -50.50% |
| ONMD | ONEMEDNET CORP | $1.00 | -7.87% | -9.55% | 17.89% | 28.55% | -43.79% | 136.90% | -90.73% | -90.12% | N/A | $4.22 | $0.31 | 76.42% | 220.97% | 0.27 | 753,000 | 37.41% |
| AMPG | AMPLITECH GROUP INC | $2.05 | 4.59% | 5.13% | 7.89% | -36.34% | -36.73% | 13.89% | -35.74% | -64.41% | N/A | $4.89 | $1.64 | 58.08% | 25.00% | 1.43 | 385,000 | 2.94% |
| BRAG | BRAGG GAMING GROUP INC | $2.02 | -0.98% | 3.59% | 8.60% | -6.91% | -9.82% | -50.00% | -38.41% | N/A | N/A | $4.82 | $1.46 | 58.09% | 38.36% | 0.95 | 21,000 | 10.53% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.54 | -0.78% | 4.10% | 4.53% | -21.80% | 1.60% | -21.48% | N/A | N/A | N/A | $5.25 | $1.60 | 51.62% | 58.75% | 0.22 | 8,600 | 68.63% |
| BRIA | BRILLIA INC | $1.68 | -1.75% | -1.00% | -1.75% | -13.62% | -6.67% | -25.99% | N/A | N/A | N/A | $4.95 | $1.41 | 66.06% | 19.15% | 0.52 | 2,500 | 194.12% |
| OFS | OFS CAPITAL CORP | $3.84 | -5.19% | 1.86% | 12.94% | -15.04% | -27.95% | -56.26% | -61.41% | -58.84% | -70.44% | $9.31 | $2.72 | 58.76% | 41.38% | 0.51 | 143,000 | 264.80% |
| MLGO | MICROALGO INC | $4.13 | 0.49% | 2.74% | 3.25% | -6.56% | -54.21% | -97.17% | -99.97% | -99.99% | N/A | $130.47 | $3.02 | 96.83% | 36.75% | 0.19 | 44,300 | -63.08% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.04 | 0.12% | 0.94% | 35.93% | 115.59% | 287.07% | -8.86% | N/A | N/A | N/A | $31.76 | $2.80 | 49.50% | 472.86% | 0.31 | 1,100 | 10.00% |
| ENTX | ENTERA BIO LTD | $1.10 | -7.56% | -1.79% | -3.51% | -17.29% | -61.27% | -50.67% | 37.84% | -67.46% | N/A | $3.22 | $0.91 | 65.84% | 20.88% | 0.51 | 282,000 | 406.28% |
| CNVS | CINEVERSE CORP | $2.62 | 0.77% | 9.62% | 8.26% | 25.96% | -10.27% | -8.71% | -65.80% | -89.84% | -93.45% | $7.39 | $1.77 | 64.55% | 48.02% | 1.37 | 81,000 | -65.53% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.57 | 22.58% | 7.55% | 0.00% | -23.49% | -79.16% | -96.75% | -100.00% | N/A | N/A | $19.26 | $0.44 | 97.04% | 28.67% | 0.83 | 3,211,000 | 139.45% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.70 | -5.95% | 0.00% | 57.61% | -18.23% | -16.27% | -14.12% | N/A | N/A | N/A | $14.31 | $5.25 | 39.20% | 65.71% | 0.01 | 14,200 | -69.13% |
| VTSI | VIRTRA INC | $4.51 | 1.12% | -1.53% | 23.56% | -2.17% | -22.51% | -2.80% | -15.23% | -26.07% | N/A | $7.47 | $3.55 | 39.63% | 27.04% | 0.73 | 33,000 | 42.24% |
| KSCP | KNIGHTSCOPE INC | $3.13 | -0.32% | -0.32% | -19.33% | -6.29% | -33.12% | -38.99% | -89.42% | N/A | N/A | $10.14 | $2.92 | 69.13% | 7.19% | 1.71 | 495,000 | 118.06% |
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0.19% | 0.28% | 1.14% | 1.48% | 3.40% | 6.19% | N/A | N/A | N/A | $10.82 | $10.04 | 1.77% | 5.88% | -0.01 | 2,700 | N/A |
| CDLX | CARDLYTICS INC | $0.91 | 1.90% | -1.72% | -8.60% | -2.97% | -51.89% | -39.27% | -88.93% | -99.32% | N/A | $3.28 | $0.66 | 72.13% | 37.65% | 2.57 | 501,000 | -4.57% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.90 | 0.00% | -0.75% | 0.34% | 1.97% | 2.15% | 3.93% | 17.71% | N/A | N/A | $15.90 | $10.25 | 25.16% | 16.10% | -0.03 | 7 | N/A |
| ZOOZ | ZOOZ STRATEGY LTD | $0.31 | 3.00% | -1.90% | 6.19% | -29.45% | -58.80% | -81.16% | -97.02% | N/A | N/A | $5.06 | $0.28 | 93.89% | 9.19% | 0.43 | 148,000 | 12.98% |
| USEG | US ENERGY CORP | $1.13 | 3.67% | 21.51% | 28.56% | 13.00% | -3.42% | -2.59% | -20.42% | -73.41% | -94.77% | $2.75 | $0.66 | 58.91% | 72.52% | 0.46 | 3,746,000 | -34.41% |
| RLYB | RALLYBIO CORP | $9.41 | 4.79% | 9.04% | 12.02% | 79.31% | 76.05% | 289.81% | -78.14% | N/A | N/A | $11.49 | $2.16 | 18.10% | 335.65% | 1.18 | 70,400 | -34.21% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.35 | 0.46% | -2.47% | -3.97% | -3.33% | -12.47% | -15.20% | -14.71% | -30.73% | 2.11% | $5.85 | $4.13 | 25.64% | 5.45% | 0.25 | 21,300 | -3.18% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.44 | -4.93% | 7.25% | 26.50% | -46.44% | -41.50% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 49.20% | 34.14% | 1.05 | 12,700 | -61.04% |
| INDO | INDONESIA ENERGY CORP LTD | $3.23 | -4.15% | -0.92% | -2.71% | -11.26% | 16.19% | 32.38% | -31.28% | -36.29% | N/A | $8.50 | $2.25 | 62.00% | 43.56% | 0.01 | 543,000 | 27.46% |
| CVU | CPI AEROSTRUCTURES INC | $3.76 | 4.44% | 0.27% | 10.26% | -1.83% | 63.48% | 15.34% | 15.69% | -14.93% | -43.46% | $5.33 | $2.02 | 29.46% | 86.14% | 0.76 | 28,400 | 86.84% |
| MGLD | MARYGOLD COMPANIES INC | $1.16 | 14.85% | 5.84% | 2.65% | -10.77% | 8.41% | 30.34% | -26.11% | -53.60% | N/A | $1.38 | $0.64 | 15.94% | 80.69% | 0.16 | 28,700 | 37.32% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.95 | 2.14% | 2.84% | 3.11% | 5.85% | 3.64% | 13.27% | N/A | N/A | N/A | $11.98 | $10.56 | 0.25% | 13.16% | 0.02 | 2,100 | N/A |
| LINK | INTERLINK ELECTRONICS INC | $3.14 | 11.74% | 6.08% | 1.13% | -1.26% | -49.03% | -21.93% | -20.41% | -38.46% | -14.37% | $10.10 | $2.66 | 68.91% | 18.05% | 0.48 | 25,300 | 7.20% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.89 | 3.61% | 1.92% | 13.70% | -7.02% | -57.60% | -0.72% | 248.86% | -47.00% | N/A | $18.00 | $5.50 | 61.72% | 25.27% | 1.13 | 29,000 | 178.85% |
| FTEK | FUEL TECH INC | $1.61 | 2.55% | 19.26% | 27.78% | 14.18% | -39.02% | 65.98% | 31.97% | -25.81% | -5.29% | $3.65 | $0.93 | 55.89% | 73.12% | 0.74 | 94,000 | -57.85% |
| SACH | SACHEM CAPITAL CORP | $1.03 | 0.98% | -1.90% | 1.98% | -1.90% | -4.63% | 1.98% | -69.79% | -80.15% | N/A | $1.35 | $0.80 | 23.70% | 28.59% | 0.68 | 75,500 | -31.98% |
| ATHR | AETHER HOLDINGS INC | $4.07 | 3.72% | 1.65% | 85.66% | -35.15% | -33.56% | -48.54% | N/A | N/A | N/A | $19.69 | $1.87 | 79.35% | 117.43% | 0.94 | 8,900 | 128.21% |
| BENF | BENEFICIENT | $3.47 | 4.83% | 7.43% | 5.47% | -19.86% | -39.59% | 53.27% | -99.95% | N/A | N/A | $12.48 | $2.10 | 72.20% | 65.55% | 0.32 | 14,400 | -26.53% |
| PETS | PETMED EXPRESS INC | $2.30 | 2.68% | 0.44% | -2.54% | -25.08% | -5.74% | -33.91% | -84.89% | -92.20% | -87.25% | $4.32 | $1.57 | 46.76% | 46.50% | 0.89 | 61,000 | -23.27% |
| FUSE | FUSEMACHINES INC | $1.70 | -0.58% | -9.09% | 82.21% | -37.04% | -37.96% | -85.48% | -83.69% | N/A | N/A | $25.00 | $0.80 | 93.20% | 112.50% | 0.09 | 202,000 | -7.34% |
| JAGU | JAGUAR URANIUM CORP | $2.42 | -3.59% | -6.20% | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 56.00% | 68.06% | 4.12 | 157,000 | 88.02% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.46 | 2.10% | 5.80% | -31.46% | -50.17% | -76.53% | -72.76% | -92.91% | -98.83% | N/A | $9.50 | $1.28 | 84.63% | 14.06% | 0.79 | 44,500 | -7.29% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.16 | 4.50% | 6.42% | -10.08% | -21.62% | -10.77% | 2.65% | -50.64% | -97.68% | N/A | $1.84 | $1.03 | 36.96% | 12.62% | 0.75 | 153,000 | 34.21% |
| ACFN | ACORN ENERGY INC | $19.39 | -0.77% | 5.73% | 19.88% | 9.42% | -19.81% | 25.10% | 246.25% | 92.36% | 384.75% | $33.00 | $12.42 | 41.24% | 56.12% | 0.30 | 3,500 | -67.59% |
| INCR | INTERCURE LTD | $0.89 | 5.46% | -2.20% | 14.88% | -5.43% | -39.18% | -42.71% | -60.18% | N/A | N/A | $1.77 | $0.68 | 49.83% | 30.59% | 0.76 | 23,100 | -45.39% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | 0.00% | 0.00% | 6.06% | 14.75% | -6.67% | -44.22% | N/A | N/A | N/A | $3.10 | $1.05 | 54.84% | 33.33% | 1.24 | 157,000 | -93.90% |
| XLO | XILIO THERAPEUTICS INC | $8.32 | 5.05% | 0.12% | -1.89% | 1.14% | -30.08% | -21.29% | -80.95% | N/A | N/A | $16.52 | $6.47 | 49.64% | 28.69% | 0.93 | 49,000 | 94.44% |
| GLBS | GLOBUS MARITIME LTD | $2.22 | 4.72% | 4.72% | 2.78% | 48.00% | 88.14% | 107.48% | 119.80% | -56.81% | -99.93% | $2.44 | $0.99 | 9.02% | 124.24% | 0.72 | 66,000 | 388.89% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.59 | -2.12% | -1.86% | -5.25% | -2.41% | 4.34% | 9.94% | 59.81% | N/A | N/A | $20.00 | $15.10 | 17.05% | 9.87% | 0.09 | 8,900 | 304.55% |
| KMRK | K-TECH SOLUTIONS CO LTD | $2.26 | -20.70% | -30.03% | 41.96% | 44.87% | 111.21% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 58.91% | 162.79% | 0.11 | 81,000 | -40.88% |
| HYPD | HYPERION DEFI INC | $4.18 | 3.59% | 0.24% | 27.83% | 1.95% | -29.39% | 263.48% | -99.01% | -98.98% | N/A | $17.18 | $1.02 | 75.67% | 309.80% | 1.32 | 186,000 | 97.87% |
| GAME | GAMESQUARE HOLDINGS INC | $0.50 | -9.64% | -16.75% | 86.84% | 33.60% | -18.92% | -33.73% | -89.27% | N/A | N/A | $2.87 | $0.24 | 82.68% | 111.49% | 1.02 | 4,940,000 | 116.95% |
| COLA | COLUMBUS ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.38% | 0.00% | 2.92% | 5.28% | N/A | N/A | N/A | $10.88 | $10.04 | 2.80% | 5.28% | 0.03 | 350 | 6,900.00% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.25 | 4.17% | -21.88% | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 80.10% | 38.89% | 3.76 | 264,000 | 3.13% |
| PXS | PYXIS TANKERS INC | $4.51 | 1.12% | 2.97% | 5.87% | 37.50% | 68.28% | 48.84% | -14.74% | 10.54% | -47.19% | $4.74 | $2.47 | 4.81% | 82.59% | 0.40 | 60,000 | 200.00% |
| SJ | SCIENJOY HOLDING CORP | $1.11 | 0.55% | 0.55% | -13.59% | -21.00% | 122.98% | 12.86% | -71.12% | -86.99% | N/A | $1.63 | $0.45 | 32.15% | 145.78% | 0.48 | 11,200 | 330.77% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.80 | -2.31% | -1.95% | -1.95% | -12.61% | -36.19% | -69.77% | N/A | N/A | N/A | $2.86 | $0.73 | 71.89% | 9.69% | 0.26 | 20,600 | -14.88% |
| NTRB | NUTRIBAND INC | $3.86 | -0.13% | -3.40% | 7.22% | -17.70% | -37.94% | -38.73% | 15.22% | -74.98% | N/A | $11.68 | $3.42 | 66.95% | 12.87% | 0.75 | 4,000 | -31.03% |
| HGBL | HERITAGE GLOBAL INC | $1.35 | -0.74% | -4.26% | -0.74% | -1.46% | -5.59% | -32.50% | -52.80% | -57.01% | N/A | $2.32 | $1.13 | 41.81% | 19.47% | 0.46 | 145,000 | 437.04% |
| APT | ALPHA PRO TECH LTD | $4.60 | 0.00% | 1.10% | -3.36% | -6.31% | -0.43% | 5.75% | 14.14% | -48.14% | 131.16% | $5.64 | $4.25 | 18.44% | 8.24% | 0.47 | 23,300 | -2.92% |
| LGL | LGL GROUP INC | $7.17 | 3.17% | -3.11% | 2.28% | -1.65% | 15.46% | 3.24% | 68.31% | -34.97% | 110.88% | $9.74 | $5.45 | 26.38% | 31.56% | 0.32 | 400 | -75.00% |
| ELWT | ELAUWIT CONNECTION INC | $7.04 | 1.81% | 7.15% | 9.15% | 37.37% | -2.22% | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 19.54% | 71.29% | 0.21 | 11,500 | -57.41% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 0.19% | 0.65% | 1.41% | 2.96% | 5.47% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| BURU | NUBURU INC | $0.30 | -6.56% | -4.78% | 72.83% | -67.25% | -80.98% | -62.90% | -99.85% | -99.98% | N/A | $4.24 | $0.15 | 92.95% | 95.42% | 0.03 | 11,683,000 | -44.43% |
| TLPH | TALPHERA INC | $0.92 | 1.10% | 18.58% | 18.12% | 4.79% | -34.82% | 79.49% | 39.03% | -96.20% | -98.59% | $1.57 | $0.38 | 41.46% | 141.84% | 0.84 | 169,000 | -47.84% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.33 | -0.74% | -6.49% | 4.31% | -4.65% | -58.84% | -57.85% | -40.78% | -85.67% | -99.42% | $19.35 | $3.76 | 72.45% | 41.76% | 1.30 | 35,700 | 44.53% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.50 | -23.08% | -2.78% | 10.06% | 24.56% | -20.09% | -72.66% | N/A | N/A | N/A | $14.25 | $0.43 | 75.44% | 723.53% | 0.28 | 1,311,000 | -59.70% |
| UCL | UCLOUDLINK GROUP INC | $1.20 | 0.00% | -0.41% | -17.53% | -26.38% | -42.86% | 4.35% | -72.09% | -88.88% | N/A | $4.19 | $1.10 | 71.36% | 9.09% | 0.53 | 3,700 | -17.78% |
| IPWR | IDEAL POWER INC | $3.76 | -1.57% | -16.44% | 27.89% | -27.55% | -27.48% | -24.19% | -60.36% | -60.87% | -93.01% | $6.90 | $2.62 | 45.51% | 43.79% | 1.54 | 244,000 | 7.02% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.02 | -11.40% | -12.17% | 23.93% | -3.81% | -22.31% | -15.48% | -69.61% | -98.41% | N/A | $4.00 | $0.99 | 49.44% | 104.04% | 0.36 | 82,000 | 29.13% |
| ESHA | ESH ACQUISITION CORP | $11.57 | 0.00% | -2.28% | -2.53% | -4.54% | 2.39% | 5.76% | N/A | N/A | N/A | $27.00 | $10.92 | 57.15% | 5.95% | -0.03 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.