| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOUR | TUNIU CORP | $4.96 | -0.60% | -2.75% | 2.69% | -32.70% | -24.96% | -36.22% | -67.79% | -73.89% | -94.50% | $9.85 | $4.53 | 49.63% | 9.49% | 0.82 | 4,700 | 42.42% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.51 | 1.58% | 1.98% | -14.90% | -15.04% | -43.64% | -55.50% | -91.60% | N/A | N/A | $8.70 | $0.49 | 94.09% | 4.90% | 1.45 | 330,000 | -12.47% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.18 | 6.15% | 2.98% | -11.30% | 55.56% | 47.58% | 38.35% | -35.09% | -68.26% | -32.73% | $6.02 | $3.06 | 13.97% | 69.28% | 0.59 | 14,500 | 133.87% |
| DRIO | DARIOHEALTH CORP | $7.27 | 0.97% | -6.68% | 10.15% | 1.75% | -33.55% | -36.56% | -90.25% | -97.54% | -99.57% | $17.74 | $5.85 | 59.03% | 24.38% | 1.08 | 7,400 | -53.16% |
| UPXI | UPEXI INC | $0.76 | -6.67% | -5.50% | -3.57% | -42.73% | -53.33% | -83.69% | -98.19% | -99.27% | N/A | $9.12 | $0.54 | 91.71% | 40.00% | 0.60 | 989,000 | 33.29% |
| SNWV | SANUWAVE HEALTH INC | $6.17 | -1.91% | 4.05% | -38.30% | -62.31% | -77.11% | -83.96% | N/A | N/A | N/A | $46.59 | $5.77 | 86.76% | 6.93% | 0.91 | 85,000 | -65.31% |
| LIDR | AEYE INC | $1.14 | 3.64% | 0.88% | -20.83% | -44.12% | -28.75% | -68.42% | -90.26% | -99.62% | N/A | $4.00 | $1.01 | 71.50% | 12.87% | 1.58 | 657,000 | -19.58% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.43 | -11.48% | -15.79% | -4.21% | -11.84% | -50.91% | -89.23% | -95.90% | N/A | N/A | $3.99 | $0.38 | 89.16% | 13.39% | 0.50 | 203,000 | 75.00% |
| INCR | INTERCURE LTD | $0.96 | 1.48% | -0.41% | -12.55% | 14.25% | 2.45% | -32.73% | -39.50% | N/A | N/A | $1.77 | $0.68 | 45.65% | 41.47% | 0.79 | 17,100 | 23.91% |
| MKDW | MKDWELL TECH INC | $11.30 | -0.13% | -3.62% | -5.04% | 61.89% | 297.89% | 78.85% | -96.34% | N/A | N/A | $12.94 | $1.71 | 12.67% | 560.82% | -0.29 | 6,100 | 69.44% |
| WWR | WESTWATER RESOURCES INC | $0.41 | 0.49% | 2.74% | -18.42% | -36.12% | -56.63% | -41.97% | -55.22% | -89.62% | -99.42% | $3.75 | $0.38 | 89.01% | 7.57% | 1.12 | 481,000 | -20.76% |
| INKT | MINK THERAPEUTICS INC | $10.50 | -0.85% | -5.15% | -10.18% | -13.93% | -9.64% | -30.74% | -43.85% | N/A | N/A | $18.17 | $8.48 | 42.21% | 23.82% | 0.51 | 3,200 | -45.76% |
| AIIO | ROBOAI INC | $2.81 | -1.40% | 7.66% | -35.84% | 349.60% | -28.68% | -89.19% | -98.60% | -98.61% | N/A | $56.30 | $0.54 | 95.01% | 420.37% | 0.77 | 323,000 | -35.27% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.77 | 1.85% | 2.67% | -1.53% | -21.11% | -40.77% | -75.71% | -25.96% | -86.84% | N/A | $4.33 | $0.74 | 82.22% | 3.77% | 0.99 | 24,800 | 111.97% |
| VTIX | VIRTUIX HOLDINGS INC | $1.57 | -2.48% | -40.53% | -48.52% | -54.49% | -73.83% | N/A | N/A | N/A | N/A | $92.74 | $1.45 | 98.31% | 8.28% | 1.66 | 478,000 | -49.95% |
| ETS | ELITE EXPRESS HOLDING INC | $1.06 | -1.85% | 4.95% | 24.27% | 85.96% | 110.32% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 74.94% | 171.79% | -0.64 | 63,000 | 10.53% |
| DSWL | DESWELL INDUSTRIES INC | $3.25 | 0.15% | -6.61% | -16.67% | -4.69% | -3.56% | 7.79% | 26.46% | -29.19% | 98.17% | $4.48 | $2.79 | 27.46% | 16.49% | 0.14 | 4,500 | -64.00% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.13 | 0.98% | -3.28% | -3.95% | -38.54% | -94.64% | -85.04% | N/A | N/A | N/A | $180.64 | $3.29 | 97.71% | 25.53% | 2.69 | 6,800 | 1.49% |
| COCH | ENVOY MEDICAL INC | $0.67 | 0.75% | 1.21% | -15.28% | -1.32% | 3.23% | -54.04% | -93.49% | -93.05% | N/A | $1.89 | $0.38 | 64.50% | 76.58% | 0.17 | 87,000 | 70.59% |
| BTCS | BTCS INC | $1.03 | -1.90% | 4.04% | -7.21% | -50.00% | -52.53% | -77.46% | -12.71% | -81.61% | N/A | $6.15 | $0.96 | 83.25% | 6.96% | 1.88 | 410,000 | -17.17% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.52 | 4.92% | 1.12% | 18.77% | -1.64% | -22.48% | -37.84% | N/A | N/A | N/A | $4.95 | $1.60 | 49.13% | 57.38% | 0.20 | 8,700 | 81.25% |
| ZTG | ZENTA GROUP CO LTD | $4.40 | 29.79% | 34.97% | 157.31% | 73.23% | 99.10% | N/A | N/A | N/A | N/A | $6.00 | $1.09 | 26.67% | 303.67% | 1.68 | 886,000 | -14.64% |
| CAST | FREECAST INC | $1.23 | -6.82% | -36.27% | -81.70% | -41.15% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.27% | 146.00% | 6.34 | 387,000 | -74.92% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.31 | 0.70% | -0.92% | -6.71% | 26.76% | 10.80% | 5.90% | 86.58% | -5.48% | -27.07% | $5.75 | $2.73 | 25.04% | 57.88% | 0.45 | 16,200 | 88.37% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 0.57% | -0.85% | 0.00% | 3.83% | 3.53% | 9.32% | 41.37% | 17.41% | N/A | $20.00 | $15.70 | 12.00% | 12.10% | 0.08 | 1,900 | 375.00% |
| MLGO | MICROALGO INC | $4.07 | 0.49% | -2.28% | 2.26% | -0.97% | -7.92% | -55.86% | -99.97% | -99.99% | N/A | $13.60 | $3.02 | 70.07% | 34.77% | 0.29 | 31,800 | 21.37% |
| ECOR | ELECTROCORE INC | $6.09 | -3.26% | -1.70% | -29.57% | -6.53% | -7.10% | -12.07% | 35.22% | -60.61% | N/A | $10.50 | $4.16 | 42.02% | 46.27% | 0.86 | 37,000 | -36.21% |
| APT | ALPHA PRO TECH LTD | $4.93 | -0.60% | 0.00% | -12.28% | 7.17% | 0.41% | 1.44% | 25.45% | -54.60% | 87.45% | $7.50 | $4.34 | 34.27% | 13.59% | 0.55 | 21,000 | 51.08% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.68 | -1.18% | -2.89% | -20.00% | -52.27% | -69.78% | -22.58% | -83.46% | -93.37% | -87.49% | $6.21 | $1.59 | 72.95% | 5.66% | 1.39 | 315,000 | 88.62% |
| SOGP | SOUND GROUP INC | $12.04 | 0.75% | 9.45% | 7.26% | -30.04% | -11.92% | 170.56% | 36.82% | -74.86% | N/A | $37.00 | $3.20 | 67.46% | 276.25% | 1.54 | 7,800 | 680.00% |
| CANG | CANGO INC | $1.40 | -2.10% | -17.16% | -31.54% | -68.18% | -88.14% | -94.18% | -79.56% | -93.36% | N/A | $27.75 | $1.36 | 94.95% | 2.94% | 0.81 | 84,000 | -46.15% |
| CVV | CVD EQUIPMENT CORP | $7.21 | 10.75% | 2.27% | -2.96% | 6.34% | 56.06% | 86.79% | -9.19% | 73.73% | -21.46% | $8.76 | $2.76 | 17.69% | 161.23% | 0.99 | 154,000 | 161.02% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $15.60 | 0.00% | -7.14% | -9.41% | -2.62% | 109.68% | 167.49% | N/A | N/A | N/A | $20.83 | $2.80 | 25.12% | 457.14% | 0.12 | 0 | -100.00% |
| ICG | INTCHAINS GROUP LTD | $0.82 | 0.74% | 1.88% | 29.37% | -37.31% | -59.65% | -70.58% | -87.54% | N/A | N/A | $3.06 | $0.60 | 73.40% | 35.83% | 1.17 | 29,000 | 320.29% |
| MDAI | SPECTRAL AI INC | $1.55 | -1.90% | -5.49% | -10.40% | -24.39% | -8.82% | -37.50% | -85.43% | -83.94% | N/A | $2.97 | $1.18 | 47.81% | 31.36% | 0.48 | 83,000 | -31.40% |
| BHST | BIOHARVEST SCIENCES INC | $2.16 | 0.93% | 12.50% | -24.48% | -48.69% | -55.09% | -71.58% | N/A | N/A | N/A | $12.80 | $1.82 | 83.13% | 18.68% | 0.72 | 48,000 | -6.80% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0.00% | -2.64% | -1.09% | 0.68% | 4.34% | 7.09% | N/A | N/A | N/A | $13.10 | $10.93 | 10.08% | 7.78% | 0.02 | 0 | -100.00% |
| PXS | PYXIS TANKERS INC | $4.76 | 0.42% | 6.49% | 14.42% | 6.73% | 45.12% | 69.40% | 31.49% | 61.90% | -57.35% | $4.92 | $2.47 | 3.25% | 92.71% | 0.39 | 51,700 | -29.18% |
| STI | SOLIDION TECHNOLOGY INC | $6.30 | 1.86% | -4.55% | -32.19% | 28.83% | -17.75% | 60.31% | -98.81% | N/A | N/A | $46.00 | $2.94 | 86.30% | 114.29% | 1.02 | 112,000 | 13.13% |
| FLNA | FILANA THERAPEUTICS INC | $1.01 | 5.21% | 13.36% | -15.13% | -30.34% | -47.94% | -51.90% | -95.40% | -98.74% | -94.64% | $4.98 | $0.86 | 79.72% | 17.44% | 1.22 | 331,000 | 0.30% |
| TCRX | TSCAN THERAPEUTICS INC | $0.74 | -1.72% | -6.42% | -24.18% | -35.95% | -27.16% | -57.30% | -66.83% | -92.57% | N/A | $2.57 | $0.73 | 71.09% | 1.78% | 0.86 | 246,000 | -40.58% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.84 | 0.48% | -2.99% | -14.23% | -15.60% | -13.08% | -43.36% | -91.72% | N/A | N/A | $2.66 | $0.68 | 68.27% | 23.39% | 0.32 | 11,400 | 83.87% |
| STEM | STEM INC | $5.40 | 1.89% | -1.64% | -30.86% | -49.53% | -65.38% | -58.53% | -96.18% | -98.99% | N/A | $32.23 | $4.92 | 83.25% | 9.76% | 2.23 | 132,000 | 1.54% |
| TIL | INSTIL BIO INC | $7.12 | -0.28% | -0.14% | -7.41% | -10.78% | -1.25% | -70.33% | -34.80% | -97.69% | N/A | $33.83 | $5.67 | 78.96% | 25.57% | 1.69 | 10,400 | 31.65% |
| SCYX | SCYNEXIS INC | $4.84 | 29.76% | 29.76% | 18.92% | -34.95% | -18.37% | -12.33% | -79.49% | -91.19% | -96.98% | $10.48 | $3.53 | 53.82% | 37.11% | 1.28 | 3,185,000 | 5,298.31% |
| COLA | COLUMBUS ACQUISITION CORP | $10.68 | 0.05% | -0.09% | 0.28% | 1.04% | 1.04% | 4.71% | N/A | N/A | N/A | $11.15 | $10.16 | 4.22% | 5.12% | 0.03 | 700 | N/A |
| NXB | NEXTBOAT INC | $1.97 | 2.34% | 1.03% | -14.35% | -26.22% | -26.22% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 49.49% | 15.88% | 1.56 | 36,000 | 65.14% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.16 | -1.44% | -8.66% | -14.07% | -39.96% | -47.75% | -51.87% | -79.24% | N/A | N/A | $6.05 | $1.10 | 80.83% | 5.45% | 0.34 | 5,100 | 684.62% |
| SRTS | SENSUS HEALTHCARE INC | $2.91 | 0.69% | -3.96% | -3.64% | -26.70% | -43.05% | -47.94% | -3.00% | -20.92% | -54.17% | $5.67 | $2.66 | 48.63% | 9.40% | 0.97 | 6,600 | -52.17% |
| OFAL | OFA GROUP | $1.03 | 880.95% | 819.64% | 453.76% | 24.10% | 157.50% | -36.42% | N/A | N/A | N/A | $1.78 | $0.08 | 42.13% | 1,140.96% | 3.70 | 128,000 | -85.54% |
| ATYR | ATYR PHARMA INC | $0.49 | 1.25% | 2.75% | -18.59% | -39.78% | -49.90% | -89.70% | -75.20% | -89.59% | -98.90% | $6.50 | $0.40 | 92.52% | 23.04% | 0.97 | 394,000 | -36.86% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.16 | -1.42% | 4.79% | -7.96% | -3.93% | -7.56% | -23.81% | -15.79% | -32.90% | -25.31% | $5.80 | $3.90 | 28.28% | 6.67% | 0.25 | 15,500 | 40.91% |
| TPCS | TECHPRECISION CORP | $4.72 | 3.06% | 3.51% | -9.92% | 11.85% | 4.89% | 9.77% | -34.90% | 237.14% | 1,080.00% | $6.25 | $2.88 | 24.48% | 64.17% | -3.60 | 47,000 | 646.03% |
| NIPG | NIP GROUP INC | $10.11 | 7.55% | -34.77% | 32.11% | -49.78% | -68.50% | -81.78% | N/A | N/A | N/A | $67.50 | $4.20 | 85.02% | 140.71% | 1.49 | 16,100 | 666.67% |
| BYSI | BEYONDSPRING INC | $1.15 | 1.77% | 2.68% | -34.29% | -24.34% | -26.28% | -43.90% | 9.52% | -87.87% | N/A | $2.44 | $0.99 | 52.87% | 15.69% | 0.88 | 8,700 | -35.07% |
| ACFN | ACORN ENERGY INC | $18.85 | -4.12% | -7.60% | 10.69% | -3.53% | 6.38% | -25.93% | 280.04% | 103.13% | 461.01% | $33.00 | $12.42 | 42.88% | 51.77% | 0.32 | 10,200 | 1,033.33% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | -1.73% | 5.09% | -11.84% | -30.37% | -45.56% | -72.48% | -72.98% | -91.10% | -96.49% | $1.74 | $0.43 | 73.91% | 5.58% | 0.86 | 149,000 | -1.32% |
| FGMC | FG MERGER II CORP | $4.58 | -1.93% | -6.72% | -54.65% | -54.88% | -54.54% | -53.78% | N/A | N/A | N/A | $15.14 | $3.18 | 69.75% | 44.03% | -0.04 | 138,000 | -31.00% |
| MGLD | MARYGOLD COMPANIES INC | $1.10 | 0.00% | -4.35% | -7.56% | 8.91% | -15.38% | 32.05% | -0.90% | -52.99% | N/A | $1.38 | $0.64 | 20.29% | 71.34% | 0.16 | 3,400 | -38.18% |
| YHNA | YHN ACQUISITION I LTD | $10.94 | 0.09% | 0.18% | 0.74% | 1.30% | 2.72% | 5.50% | N/A | N/A | N/A | $11.40 | $10.35 | 4.04% | 5.70% | 0.01 | 4,400 | 300.00% |
| GAIA | GAIA INC | $1.85 | 0.00% | -1.07% | -11.90% | -40.89% | -47.29% | -55.95% | -21.28% | -84.67% | -77.36% | $6.39 | $1.82 | 71.05% | 1.93% | 0.91 | 23,900 | -38.72% |
| MCRB | SERES THERAPEUTICS INC | $4.83 | 1.05% | -2.72% | -38.78% | -34.46% | -68.12% | -66.13% | -94.98% | -96.56% | -97.52% | $29.98 | $4.59 | 83.89% | 5.23% | 1.23 | 51,000 | 2.00% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $16.26 | -2.80% | -15.30% | 97.12% | 48.46% | -6.11% | 306.55% | -55.93% | N/A | N/A | $32.32 | $3.28 | 49.68% | 395.79% | 0.92 | 5,200 | -69.41% |
| INMB | INMUNE BIO INC | $1.75 | -1.13% | 8.02% | 7.36% | 22.38% | 10.76% | -35.90% | -79.58% | -89.26% | N/A | $2.96 | $1.09 | 40.88% | 60.55% | 1.60 | 226,000 | 68.66% |
| BENF | BENEFICIENT | $3.20 | 4.92% | -1.54% | -13.04% | -3.32% | -26.10% | 14.61% | -99.76% | N/A | N/A | $12.48 | $2.16 | 74.36% | 48.29% | 0.31 | 3,600 | -71.20% |
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 8.99% | 7.52% | -6.08% | -7.88% | -29.56% | -82.60% | N/A | N/A | N/A | $5.44 | $0.78 | 82.39% | 23.14% | 0.75 | 33,500 | 70.92% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.24 | 1.92% | -1.40% | -16.86% | 0.24% | -18.30% | -8.82% | -31.83% | -16.86% | 171.79% | $6.15 | $3.55 | 31.06% | 19.44% | 0.19 | 28,400 | -63.59% |
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 0.00% | -2.27% | -6.52% | -36.76% | -16.67% | -29.62% | N/A | N/A | N/A | $0.83 | $0.37 | 48.07% | 16.22% | -0.92 | 9,500 | -1.04% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.10 | 1.85% | 2.80% | -12.00% | -0.90% | -25.68% | -21.43% | -40.54% | -97.74% | N/A | $1.60 | $1.05 | 31.03% | 4.76% | 0.76 | 18,600 | -20.51% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 0.27% | 3.10% | -1.48% | -3.55% | -5.08% | 6.79% | N/A | N/A | N/A | $4.19 | $1.88 | 28.64% | 59.04% | 0.43 | 5,200 | N/A |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.64 | -6.43% | 0.83% | -10.34% | 29.63% | 97.83% | -21.55% | N/A | N/A | N/A | $8.81 | $1.56 | 58.68% | 133.33% | 0.19 | 19,200 | -53.17% |
| LSF | LAIRD SUPERFOOD INC | $4.16 | -0.95% | -0.95% | -11.49% | 30.41% | 36.84% | -40.14% | 240.98% | -84.40% | N/A | $7.21 | $1.96 | 42.29% | 112.24% | 1.06 | 40,600 | 227.42% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.10 | -0.90% | -4.35% | -20.86% | -37.85% | -48.84% | -69.78% | -98.64% | N/A | N/A | $7.50 | $0.90 | 85.33% | 22.22% | 1.15 | 117,000 | 91.80% |
| VGAS | VERDE CLEAN FUELS INC | $1.02 | 0.00% | 7.94% | 0.00% | -43.65% | -45.45% | -65.31% | -81.25% | N/A | N/A | $3.39 | $0.92 | 69.91% | 10.87% | 0.27 | 7,500 | -63.24% |
| EDSA | EDESA BIOTECH INC | $5.11 | -2.67% | -2.67% | -37.15% | -72.04% | 315.45% | 127.11% | -10.98% | -85.66% | -99.43% | $20.32 | $0.72 | 74.85% | 609.72% | 0.69 | 58,500 | -23.03% |
| FGNX | FG NEXUS INC | $7.25 | -4.86% | 10.69% | 40.23% | 7.57% | -40.33% | -93.03% | -95.64% | -99.17% | -99.11% | $206.25 | $4.18 | 96.48% | 73.65% | 0.78 | 155,000 | 23.02% |
| MIND | MIND TECHNOLOGY INC | $4.98 | 0.61% | -10.27% | 5.51% | -19.81% | -42.69% | -47.30% | -28.86% | -74.66% | -84.68% | $14.50 | $4.66 | 65.66% | 6.87% | 0.95 | 59,700 | -14.71% |
| CLPR | CLIPPER REALTY INC | $2.80 | 0.00% | -2.78% | 2.94% | -17.40% | -18.13% | -19.54% | -56.25% | -66.27% | N/A | $4.61 | $2.69 | 39.26% | 4.01% | 0.78 | 52,400 | 24.76% |
| LGL | LGL GROUP INC | $6.90 | -1.71% | 2.07% | -0.14% | -0.72% | -5.35% | -5.15% | 42.56% | -32.88% | 92.20% | $7.57 | $5.45 | 8.85% | 26.61% | 0.34 | 3,600 | -76.32% |
| OFS | OFS CAPITAL CORP | $3.36 | 2.13% | 2.75% | -5.08% | -17.04% | -25.66% | -60.38% | -67.54% | -64.22% | -75.49% | $8.99 | $2.72 | 62.63% | 23.71% | 0.51 | 32,000 | -76.64% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.11 | -14.62% | -26.97% | 68.18% | 105.56% | 23.33% | -35.09% | -93.11% | -99.72% | -99.21% | $19.19 | $0.38 | 94.22% | 190.58% | 1.35 | 576,000 | -34.92% |
| IPWR | IDEAL POWER INC | $3.70 | -0.27% | -7.04% | -30.97% | -3.14% | -28.71% | -22.92% | -69.65% | -75.48% | -93.08% | $9.30 | $2.62 | 60.22% | 41.49% | 1.61 | 115,000 | 8.49% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.50 | 1.43% | -6.04% | -11.07% | -23.74% | -59.84% | -68.28% | -96.07% | -98.75% | -99.06% | $2.17 | $0.48 | 77.05% | 3.11% | 0.88 | 410,000 | -8.28% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.19 | -2.46% | -1.24% | 0.00% | -13.77% | -22.73% | -48.26% | N/A | N/A | N/A | $3.95 | $1.13 | 69.87% | 5.31% | 1.03 | 136,000 | 2.26% |
| NOMA | NOMADAR CORP | $3.01 | -5.64% | 3.08% | -19.73% | -15.21% | -19.19% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 79.23% | 11.48% | -0.04 | 300 | -95.08% |
| BZFD | BUZZFEED INC | $1.19 | -0.83% | 7.21% | -18.49% | 59.09% | 32.66% | -45.16% | -55.61% | -96.99% | N/A | $2.21 | $0.54 | 46.15% | 120.37% | 1.43 | 325,000 | -50.08% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.15 | 1.61% | 0.64% | -3.67% | 13.72% | -6.53% | 4.65% | 44.50% | 131.62% | -12.01% | $3.75 | $2.25 | 16.00% | 40.00% | 0.58 | 33,800 | 4.32% |
| VIVO | VIVOPOWER PLC | $3.57 | 0.85% | -16.39% | -30.95% | 7.53% | 98.89% | -15.40% | -41.48% | -94.60% | N/A | $6.98 | $1.20 | 48.85% | 197.50% | 0.88 | 419,000 | -47.95% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.14 | -1.72% | 1.79% | -14.29% | -19.15% | -15.56% | -66.17% | -81.90% | -93.57% | -88.67% | $3.70 | $1.08 | 69.19% | 5.56% | 1.21 | 122,000 | -55.64% |
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | 0.35% | -2.04% | 5.11% | -14.54% | -20.88% | 1.05% | -35.86% | -42.40% | N/A | $8.50 | $2.44 | 66.12% | 18.03% | -0.04 | 228,000 | 36.53% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.27 | -4.51% | -0.78% | -30.60% | -52.08% | -59.81% | -24.85% | N/A | N/A | N/A | $4.62 | $0.69 | 72.48% | 84.59% | 1.29 | 51,400 | -61.64% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.48 | -0.42% | 4.78% | 7.78% | 26.44% | 21.40% | 71.09% | -13.64% | -22.12% | -34.43% | $5.61 | $2.97 | 2.46% | 84.34% | 0.06 | 2,500 | -24.24% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.50 | 0.81% | -4.41% | -15.71% | -38.40% | -36.59% | -44.86% | -59.10% | -86.10% | -83.80% | $1.24 | $0.46 | 59.76% | 8.24% | 1.04 | 35,000 | -72.22% |
| MBBC | MARATHON BANCORP INC | $14.95 | 0.00% | 1.63% | -2.16% | 4.91% | 14.91% | 48.61% | N/A | N/A | N/A | $15.79 | $9.96 | 5.32% | 50.10% | 0.20 | 100 | 150.00% |
| CULP | CULP INC | $3.48 | -1.69% | -1.97% | 12.26% | 5.78% | 0.29% | -18.12% | -38.95% | -76.49% | -87.72% | $4.80 | $2.70 | 27.50% | 28.89% | 0.45 | 13,900 | 21.93% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.29 | -3.09% | -13.65% | -16.07% | 2.17% | -33.60% | -64.24% | -31.06% | -58.23% | N/A | $11.53 | $2.44 | 71.47% | 35.11% | 0.18 | 1,400 | -87.72% |
| SPWR | SUNPOWER INC | $0.30 | -5.64% | -37.55% | -56.19% | -63.65% | -82.08% | -80.83% | -91.15% | -96.90% | N/A | $2.27 | $0.27 | 86.74% | 13.58% | 0.85 | 3,300,000 | -29.65% |
| FTCI | FTC SOLAR INC | $2.75 | 4.56% | -7.09% | -45.87% | -44.78% | -73.66% | -51.84% | -92.76% | -97.31% | N/A | $12.75 | $2.57 | 78.43% | 7.00% | 2.11 | 169,000 | -53.83% |
| QETA | QUETTA ACQUISITION CORP | $11.74 | 0.00% | 0.00% | -1.92% | 2.09% | -1.26% | 5.58% | N/A | N/A | N/A | $13.07 | $10.87 | 10.18% | 8.00% | -0.06 | 90 | 800.00% |
| FTEK | FUEL TECH INC | $1.41 | -2.08% | -8.74% | -36.20% | -10.19% | 0.00% | -46.79% | 11.02% | -29.50% | -12.96% | $3.65 | $1.17 | 61.37% | 20.51% | 0.70 | 101,000 | 104.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.