| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDO | INDONESIA ENERGY CORP LTD | $3.38 | -4.52% | 7.64% | 16.96% | 11.18% | 16.55% | 4.00% | -41.32% | -41.92% | N/A | $7.95 | $2.10 | 57.48% | 60.95% | 0.15 | 749,000 | -47.25% |
| OTH | OFF THE HOOK YS INC | $2.13 | -5.33% | 5.45% | -31.95% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 45.38% | 9.23% | 1.62 | 66,000 | -63.54% |
| TLYS | TILLY's INC | $1.66 | -8.79% | -17.82% | -15.31% | -4.05% | 13.70% | -60.94% | -80.85% | -82.90% | -73.90% | $4.60 | $0.57 | 63.91% | 190.72% | 1.05 | 126,000 | 90.91% |
| AXIL | AXIL BRANDS INC | $7.43 | 4.21% | 11.73% | 45.69% | 31.13% | 46.84% | 79.04% | N/A | 6,360.87% | N/A | $10.75 | $3.96 | 30.88% | 87.63% | 84.66 | 34,600 | 30.08% |
| BRIA | BRILLIA INC | $1.72 | -1.66% | -0.58% | -0.58% | -18.48% | -29.22% | -56.89% | N/A | N/A | N/A | $4.95 | $1.41 | 65.25% | 21.99% | 0.60 | 6,700 | 204.55% |
| FKWL | FRANKLIN WIRELESS CORP | $4.27 | -1.16% | -1.16% | -5.95% | -6.77% | 5.17% | -13.39% | -14.60% | -81.27% | 98.60% | $7.45 | $3.67 | 42.67% | 16.51% | 0.37 | 22,200 | -2.63% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.73 | 1.53% | -3.95% | 12.31% | -23.16% | -33.64% | -82.28% | N/A | N/A | N/A | $4.80 | $0.56 | 84.79% | 30.36% | 0.30 | 34,200 | 260.00% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.36 | 0.69% | 2.83% | 3.56% | 6.08% | -4.72% | -3.54% | 6.08% | 16.58% | -40.27% | $4.85 | $3.53 | 10.10% | 23.51% | 0.39 | 26,700 | 39.06% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 0.96% | 0.96% | -7.08% | -6.25% | -19.23% | -11.02% | -69.83% | -75.18% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.70 | 72,600 | -51.60% |
| FTEK | FUEL TECH INC | $1.61 | -0.62% | -5.85% | -12.97% | -46.86% | -39.93% | 59.41% | -1.83% | -72.94% | -11.05% | $3.65 | $0.87 | 55.89% | 85.06% | 0.77 | 67,000 | -8.22% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | 1.84% | -4.56% | 5.93% | 6.49% | 4.00% | 12.89% | 12.45% | N/A | N/A | $20.00 | $15.00 | 14.20% | 14.40% | 0.12 | 700 | -41.67% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.24 | 2.28% | 3.70% | -15.79% | -25.08% | -26.32% | 6.67% | -85.64% | N/A | N/A | $5.75 | $1.84 | 61.03% | 21.87% | 0.36 | 12,200 | -21.79% |
| ESHA | ESH ACQUISITION CORP | $12.70 | -4.30% | -16.72% | 8.45% | 11.89% | 15.56% | 12.99% | N/A | N/A | N/A | $27.00 | $10.76 | 52.96% | 18.03% | -0.04 | 29,700 | -70.59% |
| TLPH | TALPHERA INC | $1.06 | -2.75% | -8.62% | -13.82% | -16.54% | 112.00% | 76.67% | -51.38% | -96.10% | -98.31% | $1.57 | $0.38 | 32.48% | 178.95% | 0.86 | 400,000 | -66.50% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.69 | 6.75% | 4.67% | 59.17% | 37.95% | 111.81% | 94.93% | -64.42% | -79.05% | -82.89% | $4.17 | $0.91 | 35.49% | 195.60% | 0.48 | 18,500 | 137.18% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -84.84% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.32 | 0 | N/A |
| ICCM | ICECURE MEDICAL LTD | $0.71 | 1.14% | 12.70% | 2.16% | -26.35% | -33.02% | -45.59% | -44.96% | N/A | N/A | $1.66 | $0.58 | 57.23% | 22.41% | 0.75 | 256,000 | -4.83% |
| LASE | LASER PHOTONICS CORP | $2.19 | -1.79% | 9.50% | -24.48% | -45.39% | -30.70% | -57.64% | -9.13% | N/A | N/A | $6.77 | $1.71 | 67.65% | 28.07% | 1.36 | 353,000 | -32.25% |
| PED | PEDEVCO CORP | $0.51 | -7.09% | -8.42% | -9.72% | -13.39% | -19.91% | -41.13% | -54.46% | -63.76% | -75.67% | $1.00 | $0.43 | 48.85% | 18.29% | 0.75 | 136,000 | 126.67% |
| GMM | GLOBAL MOFY AI LTD | $1.65 | 15.38% | 30.95% | 25.95% | -16.24% | -39.56% | -58.12% | N/A | N/A | N/A | $4.75 | $0.95 | 65.26% | 73.68% | 0.41 | 65,000 | 113.11% |
| TIL | INSTIL BIO INC | $7.13 | -3.52% | -36.73% | -35.42% | -65.64% | -72.18% | -64.08% | -46.79% | N/A | N/A | $42.79 | $5.67 | 83.34% | 25.75% | 1.78 | 264,000 | -39.03% |
| ZENV | ZENVIA INC | $0.93 | -2.11% | -7.92% | -24.39% | -34.97% | -36.52% | -64.77% | -11.43% | N/A | N/A | $2.77 | $0.88 | 66.43% | 5.68% | 1.07 | 38,800 | 284.16% |
| APT | ALPHA PRO TECH LTD | $4.66 | 0.00% | 2.42% | 2.87% | -2.51% | -4.31% | -19.24% | 12.02% | -59.93% | 180.72% | $6.20 | $4.06 | 24.84% | 14.78% | 0.46 | 16,600 | -38.52% |
| AIRG | AIRGAIN INC | $4.03 | -0.37% | -1.23% | 0.00% | -4.05% | -5.40% | -37.62% | -42.10% | -77.98% | N/A | $8.47 | $3.00 | 52.42% | 34.33% | 0.87 | 9,600 | -41.10% |
| ZDGE | ZEDGE INC | $3.70 | 0.54% | 9.79% | 48.00% | 13.50% | -9.54% | 48.00% | 72.09% | -36.10% | N/A | $4.89 | $1.73 | 24.34% | 114.12% | 1.23 | 69,600 | 91.21% |
| INCR | INTERCURE LTD | $1.02 | 6.25% | -0.97% | -19.69% | -39.29% | -35.16% | -39.10% | -74.50% | N/A | N/A | $1.78 | $0.68 | 42.70% | 50.00% | 0.76 | 57,600 | 107.19% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.59 | 0.56% | -1.10% | 11.49% | -22.38% | -50.35% | -63.48% | -84.63% | -93.54% | -92.36% | $11.02 | $2.69 | 67.41% | 33.46% | 0.98 | 59,700 | -11.56% |
| LVO | LIVEONE INC | $4.11 | 1.99% | -9.47% | -19.88% | -1.91% | -48.41% | -65.75% | -42.11% | -88.89% | N/A | $16.00 | $3.70 | 74.31% | 11.08% | 1.39 | 120,000 | -2.44% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.80 | -1.23% | -17.53% | -30.43% | -44.06% | -47.37% | -74.80% | N/A | N/A | N/A | $17.47 | $0.80 | 95.42% | 0.00% | 1.16 | 6,600 | -86.96% |
| MDAI | SPECTRAL AI INC | $1.54 | -3.14% | 6.21% | -10.47% | -37.14% | -50.96% | -30.00% | -84.78% | N/A | N/A | $3.21 | $1.04 | 52.02% | 48.08% | 0.43 | 261,000 | 4.82% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $3.91 | -3.46% | 1.03% | -50.88% | -69.92% | 130.00% | -87.67% | -99.55% | N/A | N/A | $31.80 | $1.50 | 87.70% | 160.67% | 0.78 | 610,000 | -2.40% |
| RCON | RECON TECHNOLOGY LTD | $1.53 | -0.71% | -1.29% | 16.79% | -21.94% | -36.25% | -32.60% | -94.33% | -95.36% | -98.60% | $7.16 | $1.13 | 78.63% | 35.40% | 0.89 | 1,300 | -90.85% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.14 | -4.20% | 0.88% | -48.65% | -51.07% | -34.48% | -21.92% | -55.98% | N/A | N/A | $3.42 | $0.90 | 66.67% | 26.67% | 0.48 | 41,500 | 295.24% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.26 | 0.00% | 0.09% | 0.54% | 0.99% | 5.73% | 8.27% | N/A | N/A | N/A | $11.95 | $10.40 | 5.77% | 8.32% | 0.02 | 0 | N/A |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.36 | -4.23% | 1.49% | -4.90% | -29.53% | 15.74% | -66.91% | N/A | N/A | N/A | $5.40 | $1.12 | 74.81% | 21.43% | 1.11 | 271,000 | 230.49% |
| CNTY | CENTURY CASINOS INC | $1.58 | 0.00% | 14.49% | 12.06% | -36.03% | -33.33% | -45.52% | -78.53% | -76.24% | -78.85% | $3.28 | $1.23 | 51.83% | 28.14% | 1.31 | 70,000 | -45.74% |
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | 0.00% | 8.05% | -12.96% | -39.67% | -78.24% | -47.13% | -89.30% | N/A | N/A | $2.87 | $0.37 | 83.62% | 27.03% | 0.93 | 369,000 | -12.56% |
| CVM | CEL SCI CORP | $5.48 | -6.48% | 6.41% | -17.72% | -44.81% | 95.71% | -57.04% | -92.97% | -98.63% | -98.08% | $20.41 | $1.98 | 73.15% | 176.77% | 1.00 | 57,000 | 182.18% |
| VNCE | VINCE HOLDING CORP | $3.42 | -4.47% | -18.38% | 4.59% | 12.13% | 117.83% | -15.76% | -54.28% | -57.14% | -92.35% | $5.57 | $1.02 | 38.60% | 235.29% | 0.68 | 228,000 | 47.10% |
| LPSN | LIVEPERSON INC | $3.84 | -4.71% | -1.29% | -27.13% | -40.97% | -75.62% | -81.97% | -97.61% | -99.59% | -95.81% | $23.55 | $3.76 | 83.69% | 2.13% | 1.92 | 186,000 | 17.72% |
| KSCP | KNIGHTSCOPE INC | $3.95 | -4.59% | -2.71% | -11.83% | -43.89% | -39.69% | -67.36% | -95.66% | N/A | N/A | $12.99 | $2.45 | 69.59% | 61.22% | 1.66 | 310,000 | 18.77% |
| GGR | GOGORO INC | $3.08 | -1.28% | 1.65% | -20.00% | -40.19% | -60.94% | -66.76% | -96.15% | -98.52% | N/A | $10.15 | $2.72 | 69.64% | 13.24% | 0.88 | 5,300 | -66.88% |
| KZR | KEZAR LIFE SCIENCES INC | $6.20 | -4.62% | -1.43% | -0.80% | 40.91% | 35.37% | -4.76% | -90.24% | -88.93% | N/A | $6.65 | $3.53 | 6.77% | 75.49% | 0.99 | 115,000 | -22.30% |
| SST | SYSTEM1 INC | $4.54 | -1.94% | 6.07% | 6.82% | -42.24% | -27.13% | -40.35% | -90.64% | -95.74% | N/A | $15.00 | $2.90 | 69.73% | 56.55% | 1.06 | 8,200 | 18.84% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.19 | -2.74% | 0.00% | 4.93% | 8.14% | 13.93% | 29.15% | 85.47% | 252.88% | -48.96% | $3.75 | $2.01 | 14.93% | 58.71% | 0.65 | 38,000 | -40.99% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.20 | -15.49% | -13.67% | -43.40% | -2.44% | 36.21% | 0.84% | -88.33% | N/A | N/A | $3.15 | $0.73 | 61.90% | 64.38% | 0.29 | 185,000 | 302.17% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.21 | 0.31% | -2.13% | -6.69% | -10.58% | 22.99% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 23.93% | 57.35% | 0.55 | 7,700 | 108.11% |
| HGBL | HERITAGE GLOBAL INC | $1.30 | 1.56% | 5.69% | -2.26% | -17.20% | -43.97% | -34.34% | -50.00% | -54.23% | N/A | $2.39 | $1.21 | 45.61% | 7.44% | 0.44 | 52,300 | 38.36% |
| ECOR | ELECTROCORE INC | $5.63 | 11.93% | 23.74% | 14.90% | 7.03% | -29.45% | -65.96% | 32.78% | -76.97% | N/A | $19.49 | $4.16 | 71.11% | 35.34% | 0.85 | 62,000 | 106.67% |
| BCG | BINAH CAPITAL GROUP INC | $2.68 | 1.90% | -2.19% | 7.63% | 63.41% | 36.73% | 6.77% | N/A | N/A | N/A | $5.81 | $1.36 | 53.87% | 97.06% | 0.11 | 11,900 | -68.52% |
| LPCN | LIPOCINE INC | $8.01 | 6.37% | 0.13% | 144.95% | 154.29% | 149.77% | 63.80% | -1.80% | -71.79% | -95.67% | $8.35 | $2.52 | 4.04% | 217.86% | 0.77 | 79,000 | -25.47% |
| QTTB | Q32 BIO INC | $3.60 | 0.56% | 4.65% | 11.11% | 11.11% | 138.41% | 7.78% | -87.88% | -98.38% | N/A | $6.37 | $1.35 | 43.49% | 167.66% | 1.14 | 146,000 | -54.94% |
| SOHO | SOTHERLY HOTELS INC | $2.16 | 0.00% | 0.93% | -1.37% | 168.32% | 148.28% | 153.22% | 14.29% | -11.11% | -63.76% | $2.20 | $0.59 | 1.82% | 264.86% | 0.93 | 149,000 | 18.25% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.88 | -1.79% | 2.82% | 39.94% | -14.95% | 18.38% | -22.55% | -32.09% | -81.16% | N/A | $1.39 | $0.40 | 36.98% | 121.77% | 0.88 | 437,000 | -12.77% |
| TELA | TELA BIO INC | $1.09 | 0.00% | -4.39% | -6.84% | -26.35% | -49.07% | -61.21% | -90.68% | -92.51% | N/A | $2.96 | $0.87 | 63.18% | 26.01% | 0.77 | 28,600 | -52.88% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.01 | 0.50% | 18.24% | -5.63% | -27.70% | 0.75% | -66.71% | -99.44% | -99.75% | N/A | $8.08 | $1.17 | 75.12% | 71.79% | 1.65 | 507,000 | -25.77% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.16 | 0.96% | 14.49% | -18.97% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 36.80% | 48.57% | 1.15 | 2,900 | -74.34% |
| CULP | CULP INC | $3.46 | -0.57% | -1.42% | -10.36% | -19.35% | -26.23% | -39.30% | -34.72% | -76.96% | -85.53% | $5.77 | $3.33 | 40.03% | 3.90% | 0.45 | 13,100 | -61.47% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.76 | -8.07% | 3.39% | -26.63% | -79.87% | -82.30% | N/A | N/A | N/A | N/A | $19.04 | $0.63 | 95.99% | 21.11% | 0.31 | 94,000 | 14.63% |
| BDSX | BIODESIX INC | $5.46 | -2.15% | -15.48% | -34.38% | -30.27% | -13.63% | -78.50% | -88.48% | -98.79% | N/A | $26.00 | $3.44 | 79.00% | 58.91% | 0.95 | 43,500 | -31.39% |
| PRPO | PRECIPIO INC | $24.77 | 7.28% | 3.99% | 1.31% | 25.99% | 52.90% | 303.81% | 93.58% | -48.40% | -99.68% | $28.50 | $3.90 | 13.09% | 535.13% | 0.71 | 13,200 | 158.82% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.39 | -2.80% | 1.46% | -2.80% | -7.33% | -12.03% | 8.59% | -85.18% | -83.21% | -97.91% | $2.41 | $1.03 | 42.32% | 35.08% | 1.20 | 61,500 | 10.81% |
| KNRX | KNOREX LTD | $1.41 | 2.17% | 0.71% | -27.51% | -44.05% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.25 | 64.75% | 12.62% | 1.02 | 4,200 | -56.25% |
| UPLD | UPLAND SOFTWARE INC | $1.48 | -0.67% | -1.33% | -8.07% | -39.84% | -24.49% | -65.01% | -81.57% | -96.79% | -78.30% | $4.79 | $1.39 | 69.10% | 6.47% | 1.55 | 270,000 | 213.95% |
| FTHM | FATHOM HOLDINGS INC | $1.32 | 1.54% | 43.17% | 10.00% | -21.89% | 0.76% | -8.33% | -75.05% | -96.25% | N/A | $3.37 | $0.65 | 60.83% | 103.08% | 1.35 | 744,000 | -19.48% |
| TVRD | TVARDI THERAPEUTICS INC | $4.55 | 7.57% | 11.52% | 6.06% | -89.41% | -79.44% | -68.07% | -98.74% | -99.23% | -99.07% | $43.65 | $3.75 | 89.58% | 21.33% | 0.93 | 302,000 | 58.12% |
| OKUR | ONKURE THERAPEUTICS INC | $3.14 | 9.79% | 6.08% | -5.71% | 0.32% | 23.14% | -57.74% | 19.39% | N/A | N/A | $7.92 | $1.70 | 60.35% | 84.71% | 0.76 | 267,000 | 210.47% |
| SCWO | 374WATER INC | $2.51 | 2.03% | 1.21% | -10.36% | -58.17% | 25.56% | -59.98% | -91.16% | -68.63% | 109.17% | $10.90 | $1.60 | 76.97% | 56.88% | 1.04 | 99,000 | 17.86% |
| QETA | QUETTA ACQUISITION CORP | $11.32 | 0.00% | -0.26% | 0.35% | 1.25% | 2.91% | 7.30% | N/A | N/A | N/A | $12.09 | $10.50 | 6.37% | 7.81% | -0.02 | 0 | -100.00% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.78 | 9.55% | -11.36% | -15.68% | -25.71% | -28.44% | -43.48% | N/A | N/A | N/A | $2.50 | $0.70 | 68.80% | 11.27% | 0.88 | 629,000 | -50.12% |
| JSPR | JASPER THERAPEUTICS INC | $1.51 | -9.04% | -17.93% | -14.69% | -39.36% | -58.97% | -78.58% | -90.50% | -98.53% | N/A | $7.19 | $1.39 | 79.00% | 8.63% | 0.77 | 2,579,000 | -55.56% |
| CTSO | CYTOSORBENTS CORP | $0.67 | -0.30% | 2.29% | -10.41% | -28.00% | -39.55% | -28.46% | -65.23% | -92.45% | -85.75% | $1.61 | $0.60 | 58.32% | 11.83% | 0.89 | 84,000 | 73.20% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $6.32 | -3.22% | -27.61% | -46.44% | -48.95% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.53 | 90.71% | 39.51% | 0.11 | 24,700 | -4.26% |
| CMBM | CAMBIUM NETWORKS CORP | $1.49 | -4.49% | -0.67% | -23.20% | 73.46% | 250.59% | 52.82% | -93.22% | -94.48% | N/A | $6.80 | $0.23 | 78.09% | 545.02% | 1.38 | 175,000 | -62.61% |
| REFR | RESEARCH FRONTIERS INC | $1.25 | -1.57% | -2.34% | -21.38% | -33.86% | -17.22% | -26.04% | -43.69% | -57.48% | -74.07% | $2.70 | $0.93 | 53.70% | 34.41% | 0.59 | 86,000 | 56.36% |
| ASPC | ASPAC III ACQUISITION CORP | $17.75 | -16.94% | -17.94% | 69.37% | 71.50% | 72.83% | 77.86% | N/A | N/A | N/A | $63.98 | $9.97 | 72.26% | 78.03% | 0.07 | 94,000 | -91.72% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.28 | 3.23% | 76.55% | 65.16% | 14.29% | -41.01% | -68.00% | N/A | N/A | N/A | $11.00 | $0.60 | 88.36% | 113.33% | 0.41 | 720,000 | -40.25% |
| AWRE | AWARE INC | $1.94 | -1.52% | -0.51% | -7.18% | -22.09% | -5.37% | 21.25% | 7.78% | -50.89% | -37.62% | $2.95 | $1.37 | 34.24% | 41.61% | 0.81 | 14,300 | 68.24% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.09 | 7.35% | 5.41% | -8.30% | -24.61% | 8.78% | -5.98% | -35.39% | -58.01% | -49.88% | $5.70 | $3.12 | 28.25% | 31.30% | 0.60 | 163,000 | 473.94% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.78 | 6.45% | 36.14% | 2.92% | -15.65% | 39.82% | -33.10% | 40.33% | -79.90% | -80.15% | $1.60 | $0.46 | 51.50% | 69.06% | 1.11 | 264,000 | 111.20% |
| KOSS | KOSS CORP | $4.37 | 1.39% | 0.69% | -8.39% | -10.63% | -18.47% | -40.38% | -19.15% | 36.56% | 141.04% | $8.59 | $4.00 | 49.13% | 9.25% | 0.33 | 188,000 | 294.13% |
| SCOR | COMSCORE INC | $8.23 | 3.33% | 24.81% | 22.40% | 2.17% | 54.90% | 30.14% | -67.62% | -88.11% | -98.86% | $10.18 | $4.39 | 19.19% | 87.36% | 1.08 | 211,000 | 77.31% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.22 | 5.17% | 3.39% | 6.09% | -17.57% | -89.08% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.19% | 86.26% | 0.91 | 41,400 | 181.63% |
| RNXT | RENOVORX INC | $1.12 | -2.61% | 34.13% | 16.67% | 0.00% | -14.83% | -15.79% | -65.64% | N/A | N/A | $1.69 | $0.70 | 33.73% | 59.77% | 0.92 | 899,000 | -30.09% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.80 | 0.68% | -0.92% | 1.46% | 5.55% | 5.45% | 10.07% | N/A | N/A | N/A | $12.22 | $10.74 | 3.40% | 9.87% | 0.00 | 4,800 | 108.70% |
| VNRX | VOLITIONRX LTD | $0.33 | -6.20% | 21.98% | 10.26% | -44.50% | -49.55% | -48.93% | -85.71% | -91.17% | -92.33% | $0.94 | $0.22 | 64.57% | 51.36% | 0.76 | 2,244,000 | -85.01% |
| GNS | GENIUS GROUP LTD | $0.64 | -0.94% | 3.93% | -10.56% | -30.22% | -54.64% | -3.05% | -82.42% | N/A | N/A | $1.92 | $0.21 | 66.93% | 202.38% | 1.37 | 451,000 | 41.82% |
| BLBX | BLACKBOXSTOCKS INC | $9.86 | -5.01% | 2.02% | -1.20% | 10.41% | 34.70% | 421.69% | 403.06% | -17.83% | N/A | $17.75 | $1.61 | 44.45% | 512.42% | 0.86 | 68,000 | -23.60% |
| SURG | SURGEPAYS INC | $1.94 | 16.17% | 13.45% | 14.12% | -27.61% | -40.85% | 15.48% | -69.06% | -65.96% | N/A | $3.47 | $1.05 | 44.09% | 84.94% | 0.91 | 250,000 | 216.46% |
| PXLW | PIXELWORKS INC | $6.47 | 0.94% | -5.41% | -2.41% | -55.19% | -9.64% | -24.38% | -70.86% | -82.77% | -75.04% | $15.42 | $4.67 | 58.04% | 38.57% | 1.64 | 63,000 | -21.25% |
| MSGY | MASONGLORY LTD | $2.86 | -0.35% | 6.32% | 4.38% | 76.54% | -43.14% | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.12% | 244.58% | 2.40 | 1,101,000 | -13.98% |
| BHM | BLUEROCK HOMES TRUST INC | $10.00 | -2.06% | -13.31% | 12.23% | -11.50% | -22.34% | -24.92% | -54.07% | N/A | N/A | $14.81 | $8.05 | 32.49% | 24.22% | 0.45 | 3,700 | -59.34% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.78 | 4.28% | 42.60% | -17.98% | -63.72% | -62.50% | N/A | N/A | N/A | N/A | $8.18 | $0.51 | 90.46% | 53.24% | 1.91 | 81,000 | -85.54% |
| IOBT | IO BIOTECH INC | $0.56 | 0.18% | -16.24% | -33.65% | 6.24% | -60.97% | -35.48% | -77.06% | N/A | N/A | $2.79 | $0.32 | 79.86% | 73.99% | 0.90 | 535,000 | -62.43% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.77 | -7.36% | 0.00% | -20.86% | -43.93% | -52.65% | -96.88% | -99.99% | N/A | N/A | $103.60 | $2.57 | 97.33% | 7.78% | 0.91 | 798,000 | 19.64% |
| PHUN | PHUNWARE INC | $1.99 | -1.97% | 7.57% | -7.44% | -33.67% | -40.24% | -62.38% | -95.73% | -96.87% | N/A | $6.05 | $1.77 | 67.11% | 12.43% | 1.33 | 98,000 | -30.99% |
| UBXG | U-BX TECHNOLOGY LTD | $1.93 | -1.03% | -7.21% | -9.39% | 6.04% | -34.13% | -42.39% | N/A | N/A | N/A | $4.64 | $1.62 | 58.41% | 19.14% | 0.11 | 6,000 | 566.67% |
| RYM | RYTHM INC | $20.01 | -4.21% | -9.42% | 7.06% | -56.50% | -18.33% | -20.44% | -84.49% | N/A | N/A | $53.65 | $13.22 | 62.70% | 51.36% | 1.21 | 23,300 | 111.82% |
| INUV | INUVO INC | $2.73 | -0.73% | 3.41% | -1.80% | -24.17% | -45.07% | -51.08% | -0.98% | -58.45% | -88.28% | $6.27 | $2.34 | 56.46% | 16.67% | 1.31 | 89,000 | 140.54% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.76 | 0.36% | 2.60% | -0.36% | -6.12% | -2.82% | -9.51% | -25.61% | -43.21% | -72.23% | $3.47 | $2.46 | 20.48% | 12.20% | 0.29 | 5,500 | 12.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.