| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTC | MMTEC INC | $2.03 | -13.62% | -14.35% | 125.56% | 118.28% | 75.00% | -19.95% | -76.06% | -97.67% | N/A | $3.89 | $0.25 | 47.81% | 708.76% | 0.72 | 1,123,000 | -59.68% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.95 | -9.52% | -15.18% | -26.92% | -22.13% | -26.92% | -91.49% | N/A | N/A | N/A | $17.49 | $0.90 | 94.57% | 5.91% | 0.50 | 64,000 | 42.22% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.60 | -0.83% | -1.37% | -0.55% | 27.70% | 36.88% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 14.69% | 76.47% | 0.56 | 8,000 | 48.15% |
| LVO | LIVEONE INC | $4.36 | -3.33% | -9.92% | -3.11% | -30.35% | -51.01% | -45.51% | -36.85% | -76.81% | N/A | $16.00 | $3.92 | 72.75% | 11.22% | 1.39 | 65,000 | -59.63% |
| UPLD | UPLAND SOFTWARE INC | $1.75 | -4.37% | -3.31% | -25.85% | -21.17% | -32.17% | -45.31% | -77.03% | -95.91% | -76.26% | $5.64 | $1.62 | 68.97% | 8.02% | 1.54 | 186,000 | 41.98% |
| GWH | ESS TECH INC | $2.57 | -6.88% | -40.09% | -51.33% | 57.67% | 22.97% | -47.66% | -95.33% | -98.27% | N/A | $13.87 | $0.76 | 81.47% | 238.16% | 1.57 | 772,000 | -59.28% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.36 | 1.72% | 5.36% | -32.76% | -33.71% | -54.09% | 98.32% | -29.34% | N/A | N/A | $7.47 | $1.09 | 68.41% | 116.51% | 0.93 | 350 | -36.36% |
| GNS | GENIUS GROUP LTD | $0.78 | -9.85% | -2.75% | -8.25% | -25.90% | 104.74% | -14.51% | -84.12% | N/A | N/A | $1.92 | $0.21 | 59.48% | 270.48% | 1.33 | 71,281,000 | 10,538.96% |
| JSPR | JASPER THERAPEUTICS INC | $1.79 | 6.55% | 0.56% | -26.94% | -38.91% | -64.34% | -91.06% | -72.04% | -98.19% | N/A | $26.05 | $1.56 | 93.13% | 14.74% | 0.76 | 525,000 | 53.96% |
| ASRV | AMERISERV FINANCIAL INC | $3.03 | 0.00% | -0.98% | 0.66% | 0.33% | 20.72% | 4.12% | -24.81% | 1.00% | -7.90% | $3.42 | $2.03 | 11.40% | 49.26% | 0.16 | 86,000 | 115.00% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.72 | -0.69% | -6.37% | -20.00% | -30.77% | -71.98% | N/A | N/A | N/A | N/A | $7.75 | $0.66 | 90.71% | 9.09% | 0.29 | 7,400 | -70.40% |
| SACH | SACHEM CAPITAL CORP | $1.04 | -0.95% | -2.80% | -0.95% | -9.57% | 22.50% | -30.20% | -72.27% | -74.32% | N/A | $1.76 | $0.80 | 40.91% | 29.84% | 0.69 | 206,000 | 126.37% |
| MDIA | MEDIACO HOLDING INC | $0.92 | -1.08% | -3.16% | -25.81% | -29.23% | -9.98% | -25.20% | -31.09% | -65.15% | N/A | $1.90 | $0.79 | 51.58% | 16.02% | 0.96 | 21,400 | -58.85% |
| BRFH | BARFRESH FOOD GROUP INC | $3.09 | 0.32% | 2.32% | -12.88% | 12.77% | 24.60% | 3.00% | 118.37% | 13.19% | -72.68% | $6.08 | $2.00 | 49.18% | 54.50% | 0.31 | 2,400 | -91.92% |
| CNVS | CINEVERSE CORP | $2.57 | 6.64% | -0.77% | -18.93% | -46.01% | -23.96% | -27.40% | -73.04% | -76.64% | -96.79% | $7.39 | $2.24 | 65.22% | 14.73% | 1.43 | 438,000 | 50.52% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.08 | -3.03% | -17.73% | -13.14% | -18.06% | 67.03% | -76.06% | -81.68% | -98.77% | -98.74% | $30.05 | $2.86 | 79.77% | 112.59% | 1.03 | 28,800 | -58.86% |
| WGRX | WELLGISTICS HEALTH INC | $0.59 | -9.44% | -0.85% | 21.88% | -22.00% | -78.17% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 91.69% | 74.11% | 1.30 | 1,733,000 | -35.04% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -82.21% | -67.83% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.44 | 0 | N/A |
| APUS | APIMEDS PHARMACEUTICALS US INC | $3.90 | 21.34% | 45.01% | 111.68% | 122.57% | 117.60% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 3.37% | 184.31% | -0.24 | 208,000 | 108.00% |
| HKIT | HITEK GLOBAL INC | $1.67 | -15.44% | -59.76% | -11.64% | 10.60% | 34.68% | 26.90% | N/A | N/A | N/A | $4.18 | $1.15 | 60.05% | 45.22% | 0.88 | 76,000 | -26.92% |
| CULP | CULP INC | $3.88 | -1.02% | -0.51% | -6.05% | -1.02% | -5.60% | -23.32% | -25.38% | -72.38% | -85.07% | $5.94 | $3.42 | 34.68% | 13.45% | 0.45 | 22,000 | 1,000.00% |
| CVM | CEL SCI CORP | $7.05 | -0.14% | -0.56% | -30.88% | -14.34% | -2.81% | -66.41% | -93.19% | -97.95% | -98.16% | $32.70 | $1.98 | 78.44% | 256.06% | 0.99 | 91,000 | N/A |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.64 | 2.52% | -2.13% | 10.26% | 17.47% | 17.73% | 27.42% | -15.30% | 14.04% | 32.67% | $16.95 | $12.27 | 7.76% | 27.42% | 0.02 | 300 | N/A |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | 3.70% | 2.19% | -10.83% | -6.04% | -44.88% | -57.70% | N/A | N/A | N/A | $7.08 | $1.12 | 80.22% | 25.00% | 1.11 | 224,000 | -41.36% |
| AIRG | AIRGAIN INC | $4.01 | 9.86% | 0.00% | -1.72% | -11.48% | -2.67% | -55.59% | -44.38% | -69.22% | N/A | $9.35 | $3.00 | 57.11% | 33.67% | 0.90 | 84,000 | -71.23% |
| STKE | SOL STRATEGIES INC | $2.20 | -8.71% | -28.57% | -28.80% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.10 | 83.87% | 4.76% | 3.92 | 362,000 | 38.17% |
| DXLG | DESTINATION XL GROUP INC | $0.89 | -3.70% | -1.56% | -15.62% | -34.37% | -17.96% | -68.36% | -86.22% | 156.81% | -82.70% | $3.10 | $0.89 | 71.42% | 0.00% | 1.29 | 40,600 | -6.88% |
| AWRE | AWARE INC | $2.23 | -7.08% | -11.86% | -4.29% | -7.47% | 32.74% | 62.77% | 25.99% | -14.23% | -28.06% | $2.95 | $1.35 | 24.41% | 65.19% | 0.82 | 104,000 | 160.00% |
| IOBT | IO BIOTECH INC | $0.66 | -20.29% | -24.66% | 0.76% | -68.42% | -36.54% | -24.57% | -77.78% | N/A | N/A | $2.79 | $0.32 | 76.34% | 104.33% | 0.91 | 2,532,000 | 510.12% |
| DBGI | DIGITAL BRANDS GROUP INC | $7.50 | -2.47% | -4.46% | -9.31% | -11.76% | -19.35% | 51.67% | -99.85% | N/A | N/A | $17.13 | $1.03 | 56.22% | 628.16% | 0.39 | 113,000 | -1.74% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.58 | -4.92% | -17.14% | -23.68% | -33.49% | 142.68% | -73.76% | N/A | N/A | N/A | $3.89 | $0.17 | 85.09% | 237.21% | 0.58 | 133,000 | 40.00% |
| SYPR | SYPRIS SOLUTIONS INC | $2.05 | -0.97% | -4.21% | -0.49% | 7.33% | 25.77% | 46.43% | -5.53% | 48.55% | 36.67% | $3.72 | $1.34 | 44.89% | 52.87% | 0.83 | 17,000 | 37.10% |
| APT | ALPHA PRO TECH LTD | $4.54 | 1.11% | -4.62% | -1.73% | -1.52% | 2.95% | -13.69% | 9.93% | -64.05% | 187.34% | $6.20 | $4.06 | 26.77% | 11.82% | 0.45 | 67,000 | 157.69% |
| IBO | IMPACT BIOMEDICAL INC | $0.45 | -6.46% | -19.82% | -24.66% | -23.90% | -18.66% | -85.23% | N/A | N/A | N/A | $6.17 | $0.36 | 92.72% | 24.03% | -0.79 | 64,000 | -69.95% |
| BLNE | BEELINE HOLDINGS INC | $1.69 | -2.87% | -19.91% | -47.52% | 3.68% | 39.67% | -65.54% | -96.75% | -99.44% | N/A | $10.50 | $0.62 | 83.90% | 172.58% | 0.87 | 813,000 | -30.15% |
| SOGP | SOUND GROUP INC | $10.41 | -11.33% | -16.05% | -34.20% | 158.31% | 717.11% | 523.73% | 44.58% | -56.08% | N/A | $37.00 | $1.18 | 71.86% | 782.20% | 1.72 | 36,800 | 33.33% |
| FEMY | FEMASYS INC | $0.80 | -11.36% | -23.46% | 13.23% | 13.71% | -23.46% | -14.59% | -34.75% | N/A | N/A | $1.80 | $0.31 | 55.78% | 159.28% | 0.54 | 2,478,000 | -30.16% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 0.00% | -1.67% | 0.72% | 2.28% | 5.76% | 7.90% | N/A | N/A | N/A | $11.95 | $10.32 | 6.28% | 8.53% | 0.01 | 0 | N/A |
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | 5.13% | -13.89% | -30.63% | -44.91% | -35.48% | -45.99% | -82.16% | N/A | N/A | $2.87 | $0.44 | 83.59% | 6.80% | 0.90 | 3,219,000 | -17.61% |
| HOLO | MICROCLOUD HOLOGRAM INC | $3.18 | 2.91% | -13.35% | -28.86% | -33.19% | -53.85% | -96.47% | -99.98% | N/A | N/A | $370.00 | $2.95 | 99.14% | 7.80% | 0.89 | 932,000 | -24.66% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.00 | 0.20% | -2.49% | -1.28% | -3.89% | -16.36% | -21.76% | -12.32% | 26.92% | -33.97% | $5.15 | $3.53 | 22.37% | 13.26% | 0.40 | 4,800 | -72.25% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.29 | 1.57% | 2.38% | -15.13% | -39.44% | -74.80% | -47.35% | -87.18% | N/A | N/A | $12.50 | $1.02 | 89.68% | 26.47% | -0.08 | 72,000 | 11.46% |
| MCRP | MICROPOLIS HOLDING CO | $1.32 | -12.00% | -14.84% | -29.79% | -40.00% | -36.54% | N/A | N/A | N/A | N/A | $5.64 | $1.18 | 76.60% | 11.86% | 1.05 | 89,000 | -66.54% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.79 | -1.31% | -0.75% | -2.17% | -0.44% | 1.87% | 6.15% | 2.87% | N/A | N/A | $19.40 | $14.80 | 18.61% | 6.69% | 0.12 | 5,400 | -22.86% |
| TELA | TELA BIO INC | $1.14 | 14.11% | -4.20% | -25.49% | -32.94% | -0.87% | -60.42% | -85.75% | -93.34% | N/A | $3.20 | $0.87 | 64.38% | 31.79% | 0.77 | 1,531,000 | -6.13% |
| TENX | TENAX THERAPEUTICS INC | $7.35 | 3.52% | 5.15% | 9.95% | 22.30% | 22.09% | 52.17% | -95.73% | -99.57% | -99.99% | $8.24 | $4.63 | 10.84% | 58.75% | 0.45 | 151,000 | -2.58% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.14 | -8.06% | -19.15% | -45.97% | -38.71% | 27.95% | -70.69% | -99.78% | -99.95% | -99.99% | $10.40 | $0.72 | 89.04% | 57.46% | 1.91 | 1,352,000 | 21.47% |
| TAOX | TAO SYNERGIES INC | $6.39 | -3.18% | -18.70% | -11.62% | -23.38% | 179.04% | 153.57% | -95.88% | N/A | N/A | $11.98 | $1.84 | 46.66% | 247.28% | 1.22 | 479,000 | 78.07% |
| KZR | KEZAR LIFE SCIENCES INC | $6.22 | 0.65% | 0.48% | -2.20% | 61.14% | 54.34% | -15.83% | -91.61% | -89.07% | N/A | $7.65 | $3.53 | 18.69% | 76.05% | 0.99 | 54,600 | -22.00% |
| UBXG | U-BX TECHNOLOGY LTD | $2.18 | -3.96% | -6.84% | -9.92% | -32.19% | -44.25% | -58.71% | N/A | N/A | N/A | $5.58 | $1.62 | 60.96% | 34.57% | 0.09 | 6,800 | -58.28% |
| CALC | CALCIMEDICA INC | $3.14 | 4.80% | 2.75% | -2.06% | 6.83% | 69.03% | -6.98% | -77.17% | -99.19% | N/A | $4.26 | $1.42 | 26.20% | 121.41% | 0.34 | 7,800 | -1.27% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.91 | -1.21% | -3.73% | -10.73% | 153.09% | 134.93% | 158.42% | 0.43% | N/A | N/A | $6.45 | $1.26 | 23.88% | 289.68% | 0.88 | 8,900 | 28.99% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.45 | 14.17% | 9.02% | -0.68% | -15.20% | -18.99% | 2.11% | -87.98% | -88.03% | -97.80% | $2.41 | $1.03 | 39.83% | 40.91% | 1.20 | 1,619,000 | 2,469.84% |
| CUE | CUE BIOPHARMA INC | $0.57 | -8.89% | -15.71% | -27.89% | -29.91% | -18.81% | -47.82% | -82.76% | -95.03% | N/A | $1.75 | $0.54 | 67.20% | 6.10% | 1.38 | 461,000 | 197.42% |
| TPCS | TECHPRECISION CORP | $4.49 | -4.87% | -3.85% | -6.63% | -15.44% | 2.75% | 45.78% | N/A | 245.38% | 1,770.83% | $6.25 | $2.05 | 28.16% | 119.02% | -3.72 | 26,300 | -90.61% |
| KOSS | KOSS CORP | $4.75 | -1.45% | -6.75% | -3.26% | -22.64% | -10.21% | -29.94% | -24.12% | 124.06% | 119.91% | $8.59 | $4.00 | 44.70% | 18.75% | 0.34 | 17,400 | 58.18% |
| SKYE | SKYE BIOSCIENCE INC | $1.40 | 7.69% | -1.41% | 1.45% | -58.70% | -34.88% | -69.30% | N/A | 3,584.21% | 70.73% | $5.75 | $1.14 | 75.65% | 22.81% | 154.68 | 842,000 | 279.28% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.92 | 0.11% | -20.78% | -42.56% | -30.90% | -17.95% | -46.26% | -49.23% | N/A | N/A | $2.38 | $0.60 | 61.39% | 54.45% | 1.45 | 522,000 | -28.10% |
| ESHA | ESH ACQUISITION CORP | $11.40 | 0.00% | 0.00% | 0.44% | 1.97% | 3.83% | 6.74% | N/A | N/A | N/A | $12.80 | $10.60 | 10.94% | 7.55% | 0.03 | 0 | N/A |
| ICCC | IMMUCELL CORP | $4.91 | -9.07% | -19.24% | -18.98% | -19.64% | -10.40% | 38.70% | -31.33% | -12.46% | -33.74% | $7.60 | $3.40 | 35.39% | 44.41% | 0.23 | 70,000 | 39.17% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.83 | -5.45% | -10.14% | -2.12% | 48.75% | 14.11% | -4.25% | 26.21% | -65.00% | -82.01% | $1.72 | $0.46 | 51.57% | 81.48% | 1.14 | 113,000 | -57.52% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.85 | 6.94% | 11.92% | -13.87% | -9.84% | -16.29% | -30.13% | 1.32% | -29.36% | -91.53% | $6.00 | $2.40 | 35.83% | 60.42% | 0.44 | 193,000 | 24.52% |
| MDAI | SPECTRAL AI INC | $1.44 | -5.26% | -20.88% | -39.75% | -32.08% | 6.67% | 1.41% | -85.58% | N/A | N/A | $3.25 | $1.01 | 55.69% | 42.57% | 0.39 | 610,000 | -5.13% |
| SOHO | SOTHERLY HOTELS INC | $2.16 | -0.23% | -0.23% | 142.68% | 186.57% | 176.64% | 107.21% | 6.68% | -2.49% | -65.46% | $2.18 | $0.59 | 1.15% | 264.02% | 0.98 | 566,000 | -10.30% |
| WBX | WALLBOX NV | $3.51 | -0.28% | -8.83% | -41.60% | -19.31% | -40.18% | -73.81% | -96.87% | N/A | N/A | $14.96 | $3.30 | 76.54% | 6.36% | 1.11 | 41,300 | 61.96% |
| SCWO | 374WATER INC | $0.26 | -7.14% | -31.76% | -37.80% | 5.26% | -18.75% | -74.76% | -92.55% | -55.17% | 116.67% | $1.16 | $0.16 | 77.64% | 62.50% | 1.02 | 2,155,000 | -22.17% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.27 | -5.22% | -7.30% | -20.13% | 2.42% | 125.58% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.49% | 149.02% | 0.15 | 44,000 | -10.93% |
| BGSF | BGSF INC | $3.90 | -2.01% | 2.36% | 7.14% | -30.48% | -12.75% | -32.64% | -70.81% | -63.96% | -72.14% | $8.22 | $2.91 | 52.55% | 34.02% | 0.56 | 38,000 | -43.28% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.28 | 8.98% | 6.49% | -15.20% | -54.26% | -65.38% | -78.37% | N/A | N/A | N/A | $1.42 | $0.22 | 80.35% | 29.77% | 1.04 | 462,000 | 125.37% |
| LVTX | LAVA THERAPEUTICS NV | $1.66 | 0.61% | 3.11% | 12.16% | 9.21% | 31.75% | 1.84% | -66.53% | N/A | N/A | $2.00 | $0.85 | 17.00% | 95.29% | 0.32 | 91,000 | 95.70% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.50 | -4.21% | -13.34% | -28.57% | -52.29% | -65.49% | -81.88% | -95.04% | N/A | N/A | $7.33 | $0.50 | 93.18% | 0.00% | 1.05 | 71,600 | -31.15% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.87 | -1.71% | -7.72% | -7.57% | 80.50% | 147.41% | 173.33% | -71.24% | N/A | N/A | $4.76 | $0.90 | 39.71% | 218.89% | 0.28 | 30,700 | 9.64% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.28 | 1.90% | -0.93% | -7.16% | 0.94% | 9.46% | 9.74% | -28.55% | -52.55% | -51.80% | $5.70 | $3.12 | 24.91% | 37.40% | 0.61 | 69,000 | 50.98% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.02 | 5.41% | 1.96% | -29.73% | -19.95% | 19.19% | -65.11% | -73.00% | -98.60% | N/A | $46.80 | $3.76 | 85.00% | 86.70% | 1.43 | 58,000 | -19.44% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0.00% | 0.00% | 1.97% | 3.49% | 6.41% | 10.08% | N/A | N/A | N/A | $13.74 | $11.30 | 9.39% | 10.18% | -0.00 | 0 | N/A |
| PIII | P3 HEALTH PARTNERS INC | $5.98 | -12.57% | -20.27% | -30.87% | -13.96% | -24.69% | -43.66% | -97.37% | N/A | N/A | $14.50 | $5.80 | 58.76% | 3.10% | 0.72 | 19,700 | 131.76% |
| CELU | CELULARITY INC | $1.52 | -1.94% | -14.12% | -23.23% | -63.37% | -29.95% | -45.13% | -91.36% | -98.52% | N/A | $4.35 | $1.00 | 65.06% | 51.85% | 1.25 | 53,000 | -61.59% |
| CNTY | CENTURY CASINOS INC | $1.46 | -3.95% | -9.32% | -34.53% | -42.29% | -13.10% | -65.97% | -82.00% | -74.16% | -77.88% | $5.09 | $1.30 | 71.32% | 12.31% | 1.34 | 140,000 | -23.50% |
| LASE | LASER PHOTONICS CORP | $3.01 | -1.63% | -6.23% | -22.22% | 22.36% | 10.66% | -40.63% | 23.87% | N/A | N/A | $7.31 | $1.71 | 58.82% | 76.02% | 1.33 | 153,000 | -19.47% |
| QETA | QUETTA ACQUISITION CORP | $11.45 | 3.53% | 1.51% | 2.42% | 2.97% | 6.81% | 9.10% | N/A | N/A | N/A | $12.09 | $10.50 | 5.29% | 9.05% | -0.02 | 300 | -81.25% |
| OKUR | ONKURE THERAPEUTICS INC | $3.16 | 0.96% | 2.93% | 13.67% | 12.86% | 43.64% | -79.60% | 31.67% | N/A | N/A | $16.39 | $1.70 | 80.72% | 85.88% | 0.74 | 85,400 | -70.45% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.31 | -6.11% | -9.48% | -10.80% | -0.08% | 19.31% | -22.44% | 91.97% | N/A | N/A | $17.63 | $4.41 | 58.51% | 65.85% | 0.45 | 12,900 | 10.26% |
| SWAG | STRAN & COMPANY INC | $2.33 | -15.88% | -23.86% | 33.91% | 30.17% | 87.90% | 106.19% | 60.69% | N/A | N/A | $3.50 | $0.73 | 33.43% | 218.31% | 0.56 | 264,000 | -30.16% |
| GRCE | GRACE THERAPEUTICS INC | $3.00 | -1.96% | 0.33% | -3.85% | -7.24% | 0.33% | -5.06% | 12.32% | -70.24% | -97.28% | $4.97 | $1.75 | 39.58% | 71.43% | 0.87 | 87,400 | 106.13% |
| HGBL | HERITAGE GLOBAL INC | $1.22 | -3.17% | -8.27% | -19.74% | -35.11% | -44.80% | -23.75% | -45.54% | -24.22% | N/A | $2.39 | $1.22 | 48.95% | 0.00% | 0.43 | 65,000 | -32.99% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | -3.93% | -16.29% | -21.45% | 49.49% | 24.68% | -97.78% | -99.95% | N/A | N/A | $16.14 | $0.14 | 98.18% | 113.87% | 0.47 | 5,746,000 | -51.89% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.97 | 0.34% | 2.06% | 9.59% | 7.22% | 7.22% | 9.19% | 94.12% | 320.68% | -46.87% | $3.75 | $2.01 | 20.80% | 47.76% | 0.63 | 44,600 | 13.49% |
| ECOR | ELECTROCORE INC | $5.26 | -6.07% | -15.43% | 7.13% | -1.96% | -0.75% | -45.49% | 6.26% | -77.66% | N/A | $19.49 | $4.16 | 73.01% | 26.44% | 0.83 | 39,800 | 3.38% |
| IPSC | CENTURY THERAPEUTICS INC | $0.48 | 1.69% | -12.41% | -11.44% | -16.38% | -13.36% | -61.60% | -95.50% | N/A | N/A | $1.83 | $0.34 | 73.77% | 40.35% | 1.29 | 2,713,000 | 174.04% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.89 | -11.89% | -25.30% | -25.88% | 4.42% | -71.32% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.91% | 35.00% | 3.64 | 23,500 | 86.51% |
| TPST | TEMPEST THERAPEUTICS INC | $9.38 | 3.42% | -4.19% | -7.50% | -7.68% | 40.84% | -14.91% | -58.29% | -96.92% | -99.97% | $13.65 | $5.35 | 31.28% | 75.33% | 2.66 | 42,000 | 86.67% |
| PHUN | PHUNWARE INC | $2.06 | -5.94% | -12.34% | -23.42% | -23.99% | -32.46% | -56.72% | -96.57% | -93.85% | N/A | $6.29 | $2.00 | 67.25% | 3.00% | 1.37 | 277,000 | 73.13% |
| RAND | RAND CAPITAL CORP | $14.00 | 0.50% | 2.15% | -2.57% | -17.65% | -23.16% | -15.33% | -4.31% | 11.73% | -57.73% | $31.89 | $13.40 | 56.10% | 4.48% | 0.13 | 1,400 | -50.00% |
| ICCM | ICECURE MEDICAL LTD | $0.71 | -0.56% | -1.66% | -13.01% | -20.52% | -30.83% | 18.17% | -32.48% | N/A | N/A | $1.66 | $0.56 | 57.29% | 26.61% | 0.74 | 450,000 | 70.45% |
| INDO | INDONESIA ENERGY CORP LTD | $2.76 | 0.73% | -2.13% | 2.22% | -2.82% | 19.48% | -12.38% | -57.60% | -40.26% | N/A | $7.95 | $2.10 | 65.28% | 31.43% | 0.17 | 341,000 | 74.87% |
| CTSO | CYTOSORBENTS CORP | $0.66 | -0.61% | -9.14% | -25.88% | -40.36% | -22.82% | -29.46% | -52.12% | -92.52% | -89.73% | $1.61 | $0.60 | 59.25% | 9.33% | 0.84 | 81,500 | -40.07% |
| PETS | PETMED EXPRESS INC | $1.96 | -2.00% | -24.90% | -21.91% | -35.74% | -50.38% | -56.15% | -89.77% | -93.31% | -88.32% | $6.85 | $1.93 | 71.39% | 1.55% | 0.77 | 274,000 | 7.87% |
| APLT | APPLIED THERAPEUTICS INC | $0.28 | 30.28% | -66.19% | -77.81% | -43.20% | -37.72% | -96.72% | -67.62% | -98.34% | N/A | $10.48 | $0.22 | 97.29% | 30.28% | 1.17 | 317,228,000 | 639.29% |
| ROMA | ROMA GREEN FINANCE LTD | $2.63 | -4.36% | -7.72% | -7.72% | -5.05% | 28.92% | 297.28% | N/A | N/A | N/A | $4.66 | $0.58 | 43.57% | 353.45% | 0.74 | 4,800 | 585.71% |
| DDC | DDC ENTERPRISE LTD | $4.45 | -10.10% | -24.58% | -44.38% | -59.55% | 10.29% | -3.93% | N/A | N/A | N/A | $20.83 | $1.62 | 78.64% | 174.69% | 1.48 | 60,000 | -41.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.