| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATL | BATTALION OIL CORP | $0.81 | -15.42% | -5.03% | -21.17% | -42.41% | -77.87% | -28.14% | -86.78% | -92.12% | N/A | $29.70 | $0.67 | 97.27% | 21.38% | 0.02 | 3,464,000 | -28.89% |
| IMA | IMAGENEBIO INC | $4.09 | -0.24% | 0.99% | -11.09% | -27.48% | -28.43% | -51.31% | -91.61% | -97.36% | N/A | $8.84 | $3.88 | 53.73% | 5.41% | 0.99 | 7,600 | 33.33% |
| XPL | SOLITARIO RESOURCES CORP | $0.49 | 2.08% | 0.00% | -14.04% | -31.47% | -40.24% | -21.85% | -5.59% | -11.71% | -25.87% | $0.98 | $0.47 | 49.80% | 4.26% | 0.66 | 65,600 | -33.40% |
| CLNN | CLENE INC | $3.61 | -5.74% | -5.99% | -11.52% | -30.44% | -55.38% | -69.87% | -53.46% | -96.24% | N/A | $11.98 | $3.02 | 69.87% | 19.73% | 0.86 | 54,000 | 14.16% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.29 | 0.35% | 5.45% | -23.68% | -8.23% | 1.05% | -84.41% | -85.99% | -88.07% | N/A | $2.37 | $0.20 | 87.76% | 45.00% | 1.26 | 478,000 | -12.13% |
| SAIH | SAIHEAT LTD | $25.26 | -0.02% | -14.17% | 2.23% | 38.03% | 132.81% | 223.43% | 66.73% | -83.08% | N/A | $33.00 | $5.90 | 23.45% | 328.14% | 1.05 | 5,000 | -84.38% |
| REKR | REKOR SYSTEMS INC | $0.34 | -15.58% | 42.98% | -9.43% | -48.62% | -60.52% | -86.61% | -87.91% | -97.56% | N/A | $2.45 | $0.22 | 86.29% | 52.73% | 2.16 | 3,732,000 | -62.61% |
| HYPD | HYPERION DEFI INC | $2.97 | -7.76% | 4.21% | -20.38% | 11.65% | -34.00% | -49.83% | -97.42% | -99.07% | N/A | $6.48 | $2.34 | 54.17% | 26.92% | 1.41 | 159,000 | -55.34% |
| SGLD | SCORPIO GOLD CORP | $3.27 | 1.55% | -3.54% | -15.06% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.21 | 76.89% | 1.87% | 2.69 | 37,000 | 1.09% |
| ANVS | ANNOVIS BIO INC | $1.08 | -4.42% | 12.85% | -8.47% | -37.21% | -52.63% | -46.53% | -82.47% | -96.52% | N/A | $5.50 | $0.93 | 80.36% | 16.25% | 1.48 | 3,003,000 | 100.33% |
| IDN | INTELLICHECK INC | $2.27 | -4.02% | -8.10% | 0.00% | -40.11% | -71.16% | -50.76% | 7.08% | -74.49% | 33.53% | $9.08 | $2.12 | 75.00% | 7.08% | 0.97 | 938,000 | 237.41% |
| CATO | CATO CORP | $2.31 | 0.00% | -3.75% | -3.75% | -33.43% | -23.26% | -41.52% | -67.37% | -87.17% | -92.07% | $4.04 | $2.28 | 42.82% | 1.32% | 0.75 | 38,400 | -14.67% |
| GENK | GEN RESTAURANT GROUP INC | $1.39 | -6.71% | -7.95% | -13.66% | -29.44% | -20.57% | -51.06% | -84.79% | N/A | N/A | $3.02 | $1.38 | 53.97% | 0.72% | 1.39 | 71,000 | -66.51% |
| APLM | APOLLOMICS INC | $20.84 | 0.72% | 4.72% | -10.43% | 20.85% | 26.57% | 47.07% | -71.11% | -97.95% | N/A | $28.29 | $11.30 | 26.33% | 84.42% | 0.17 | 4,800 | -86.89% |
| CULP | CULP INC | $3.58 | 3.17% | 1.13% | -7.97% | 2.58% | 4.99% | -11.60% | -34.13% | -73.40% | -87.03% | $4.17 | $2.70 | 14.15% | 32.59% | 0.44 | 36,300 | -14.99% |
| STKE | SOL STRATEGIES INC | $1.16 | -5.69% | -1.69% | -32.16% | 9.43% | -23.68% | -62.70% | N/A | N/A | N/A | $3.15 | $0.85 | 63.17% | 36.95% | 3.26 | 296,000 | 105.56% |
| DSWL | DESWELL INDUSTRIES INC | $2.85 | -1.72% | -4.68% | -7.17% | -11.49% | -14.67% | -17.03% | 23.91% | -28.70% | 61.93% | $4.06 | $2.80 | 29.80% | 1.79% | 0.11 | 12,100 | 44.05% |
| SRTS | SENSUS HEALTHCARE INC | $2.75 | -0.36% | -2.48% | -7.72% | -5.82% | -30.56% | -11.29% | 30.95% | -32.60% | -54.39% | $5.49 | $2.66 | 49.91% | 3.38% | 0.93 | 13,200 | -52.52% |
| FJET | STARFIGHTERS SPACE INC | $0.82 | -7.12% | 21.42% | -52.21% | -78.37% | -83.22% | N/A | N/A | N/A | N/A | $31.50 | $0.67 | 97.39% | 21.96% | 3.14 | 828,000 | -23.40% |
| NVX | NOVONIX LTD | $2.15 | -4.44% | 2.38% | -18.25% | -44.31% | -70.14% | -84.86% | -89.09% | N/A | N/A | $16.15 | $1.99 | 86.69% | 8.04% | 1.61 | 25,000 | -48.98% |
| CTM | CASTELLUM INC | $0.48 | -1.86% | -4.99% | -24.44% | -35.24% | -29.69% | -63.66% | 25.26% | N/A | N/A | $1.30 | $0.47 | 63.38% | 1.06% | 0.96 | 448,000 | -10.04% |
| SCWO | 374WATER INC | $2.54 | 3.25% | 7.63% | -17.53% | 9.48% | 4.53% | -38.05% | -83.29% | -89.84% | 58.75% | $4.40 | $1.75 | 42.27% | 45.14% | 1.17 | 27,000 | 86.21% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.43 | -3.38% | 2.14% | 22.22% | 76.33% | 19.17% | 3.62% | -68.78% | -83.18% | -94.87% | $1.72 | $0.74 | 16.86% | 94.56% | 1.15 | 105,000 | -33.54% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.05 | -3.67% | -2.78% | 0.96% | -3.67% | -5.41% | -19.23% | -32.69% | -97.87% | N/A | $1.55 | $0.86 | 32.26% | 21.67% | 0.72 | 24,000 | 8.11% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.54 | 3.65% | 6.03% | -1.86% | 1.37% | 24.94% | 39.07% | 24.49% | -22.48% | -31.67% | $6.46 | $3.76 | 14.31% | 47.21% | 0.03 | 1,200 | -25.00% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.43 | 7.23% | -6.52% | 30.30% | -7.13% | -26.12% | -65.04% | -77.95% | -90.73% | -96.11% | $1.28 | $0.30 | 66.41% | 43.33% | 0.82 | 200,000 | -73.44% |
| LONA | LEONABIO INC | $4.73 | -4.25% | -0.63% | -1.87% | -36.68% | -50.47% | 13.29% | -71.51% | -96.68% | N/A | $14.21 | $2.21 | 66.71% | 114.03% | 1.21 | 26,600 | -38.14% |
| DTCX | DATACENTREX INC | $1.11 | -3.48% | -9.76% | -39.34% | -42.19% | -49.55% | -73.51% | N/A | N/A | N/A | $5.18 | $1.09 | 78.57% | 1.83% | 0.64 | 51,000 | -1.16% |
| VGAS | VERDE CLEAN FUELS INC | $1.00 | -1.48% | 1.01% | -8.26% | -4.76% | -43.82% | -70.06% | -75.00% | -89.91% | N/A | $3.36 | $0.92 | 70.26% | 8.70% | 0.33 | 9,000 | 76.47% |
| FTEK | FUEL TECH INC | $1.43 | -1.72% | -2.40% | -14.16% | -5.00% | -12.58% | -46.02% | 42.50% | -29.10% | 12.20% | $2.62 | $1.17 | 45.51% | 21.79% | 0.68 | 86,000 | 18.78% |
| TIL | INSTIL BIO INC | $6.55 | -3.68% | 17.59% | -9.28% | -9.28% | -16.45% | -59.82% | -14.94% | -98.48% | N/A | $16.34 | $5.56 | 59.92% | 17.81% | 1.63 | 34,000 | 34.92% |
| PAAI | PARADIUMAI INC | $0.93 | 4.83% | 32.15% | -19.57% | -33.83% | -66.20% | -82.19% | -76.68% | -91.07% | -94.76% | $5.25 | $0.70 | 82.23% | 32.72% | 0.73 | 123,000 | -84.01% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.42 | 0.73% | -7.37% | -16.83% | -15.31% | -31.06% | -60.10% | -78.65% | N/A | N/A | $1.25 | $0.37 | 66.80% | 10.96% | 1.41 | 226,000 | -8.87% |
| INCR | INTERCURE LTD | $4.05 | 2.02% | -5.15% | -25.28% | -14.99% | -1.34% | -44.52% | -23.97% | -88.14% | N/A | $7.55 | $3.40 | 46.35% | 19.12% | 0.76 | 12,200 | -17.01% |
| LIDR | AEYE INC | $0.95 | -3.74% | -4.23% | -15.00% | -15.75% | -51.18% | -60.33% | -83.85% | -99.38% | N/A | $3.05 | $0.81 | 68.79% | 17.53% | 1.56 | 465,000 | 44.41% |
| PTHS | PELTHOS THERAPEUTICS INC | $11.52 | 22.55% | -24.21% | -44.08% | -57.08% | -53.59% | -66.33% | N/A | N/A | N/A | $37.42 | $9.02 | 69.21% | 27.72% | 1.07 | 177,000 | -26.86% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.50 | -6.30% | -13.11% | -27.63% | 8.91% | -9.00% | -63.33% | -97.42% | N/A | N/A | $15.30 | $4.55 | 64.05% | 20.88% | 0.52 | 35,600 | 209.57% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.58 | 1.94% | -4.24% | -14.59% | -71.58% | -51.53% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 86.24% | 83.72% | -0.87 | 82,000 | 29.34% |
| MBBC | MARATHON BANCORP INC | $14.52 | 0.00% | -1.02% | -3.39% | -4.47% | -0.82% | 32.66% | N/A | N/A | N/A | $15.79 | $10.61 | 8.04% | 36.85% | 0.17 | 0 | N/A |
| PUSA | POWERUS CORP | $1.62 | -4.44% | -20.44% | -48.89% | -40.84% | -67.37% | -69.35% | N/A | N/A | N/A | $6.57 | $1.61 | 75.42% | 0.31% | 0.86 | 657,000 | -6.54% |
| STEX | STREAMEX CORP | $0.37 | -3.87% | -14.65% | -39.05% | -50.20% | -63.25% | -92.13% | -91.89% | -98.80% | -98.85% | $5.12 | $0.35 | 92.71% | 6.57% | 1.29 | 517,000 | -65.63% |
| BRIA | BRILLIA INC | $1.41 | 2.17% | 0.71% | 0.71% | 3.68% | -14.02% | -21.67% | N/A | N/A | N/A | $2.30 | $1.07 | 38.70% | 31.78% | 0.35 | 2,200 | -62.71% |
| FRMM | FORUM MARKETS INC | $3.27 | -5.22% | -3.25% | -32.30% | -37.71% | -40.44% | -81.10% | -96.09% | -99.98% | N/A | $19.08 | $1.76 | 82.86% | 85.80% | 1.37 | 88,000 | 14.29% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.35 | 2.69% | 6.79% | 34.09% | 53.74% | 52.42% | 19.15% | 4.70% | -57.13% | 39.32% | $5.45 | $2.72 | 1.83% | 96.69% | 0.15 | 12,500 | 4.17% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | -0.40% | -2.73% | -3.49% | 18.01% | -5.68% | -12.94% | -61.09% | -34.47% | N/A | $1.55 | $1.01 | 19.68% | 23.27% | 0.43 | 24,400 | -28.24% |
| MVIS | MICROVISION INC | $1.26 | -6.67% | 0.00% | -14.86% | -67.27% | -87.39% | -92.70% | -95.90% | -99.03% | -92.22% | $17.20 | $1.08 | 92.67% | 16.67% | 2.15 | 983,000 | -31.16% |
| SOWG | SOW GOOD INC | $2.13 | 1.91% | 1.43% | -6.58% | -34.26% | 21.02% | -82.03% | N/A | N/A | -82.25% | $15.90 | $1.04 | 86.60% | 104.81% | 1.11 | 8,400 | -3.45% |
| ACFN | ACORN ENERGY INC | $17.02 | 0.06% | -2.91% | -10.52% | -8.80% | -12.63% | -29.61% | 237.03% | 70.20% | 564.84% | $24.18 | $12.42 | 29.61% | 37.04% | 0.29 | 32,000 | -79.35% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.09 | 2.83% | 4.81% | -3.54% | -5.22% | -19.85% | -54.01% | -78.79% | -93.66% | -88.15% | $2.56 | $1.03 | 57.34% | 5.83% | 1.22 | 227,000 | 138.95% |
| BGSF | BGSF INC | $3.99 | -5.90% | -8.28% | -18.90% | -30.00% | -28.11% | 18.05% | -57.91% | -67.46% | -67.90% | $6.75 | $3.25 | 40.89% | 22.77% | 0.46 | 28,000 | 2,445.45% |
| GGR | GOGORO INC | $2.88 | -1.54% | -1.54% | -10.16% | -5.43% | -30.56% | -23.74% | -94.34% | -98.55% | N/A | $5.43 | $2.02 | 47.05% | 42.33% | 0.90 | 20,200 | 231.15% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.55 | 0.00% | 0.00% | -0.26% | 2.03% | 2.99% | 8.25% | N/A | N/A | N/A | $12.90 | $10.57 | 10.47% | 9.27% | -0.00 | 0 | N/A |
| SKIL | SKILLSOFT CORP | $4.61 | -2.95% | -12.52% | -19.26% | -38.45% | -40.28% | -64.43% | -75.15% | -98.10% | N/A | $13.04 | $3.43 | 64.65% | 34.40% | 1.46 | 33,300 | -19.95% |
| EXOZ | EXOZYMES INC | $4.52 | 9.44% | 20.53% | -21.66% | -1.74% | -54.44% | -66.57% | N/A | N/A | N/A | $17.57 | $3.24 | 74.27% | 39.51% | 0.59 | 2,600 | -57.38% |
| CANG | CANGO INC | $1.02 | -15.00% | -20.31% | -61.80% | -36.65% | -77.45% | -94.53% | -81.95% | -95.40% | N/A | $21.00 | $1.00 | 95.14% | 2.00% | 0.85 | 1,051,000 | 52.76% |
| NAMM | NAMIB MINERALS | $0.75 | -2.59% | -7.05% | -40.40% | -43.96% | -60.89% | -57.81% | -92.76% | -92.48% | N/A | $7.42 | $0.70 | 89.88% | 6.98% | 0.50 | 159,000 | -67.01% |
| ELTX | ELICIO THERAPEUTICS INC | $1.59 | -5.36% | -6.47% | -17.19% | -44.41% | -85.24% | -82.81% | -75.61% | -96.51% | N/A | $16.00 | $1.44 | 90.06% | 10.42% | 0.89 | 331,000 | 79.89% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.22 | -4.69% | 9.91% | -16.44% | -28.65% | -13.48% | -80.39% | -93.98% | -99.20% | N/A | $7.04 | $1.07 | 82.68% | 14.02% | 0.80 | 39,000 | -32.76% |
| WQEY | WISEQEY CORP | $7.32 | -9.74% | -10.84% | -39.90% | -43.87% | -46.72% | -73.44% | 128.75% | -88.02% | N/A | $31.50 | $7.32 | 76.76% | 0.00% | 1.64 | 61,000 | 22.00% |
| XTIA | XTI AEROSPACE INC | $1.07 | 1.90% | 13.95% | 38.96% | -28.19% | -43.68% | -32.70% | -99.95% | -100.00% | -100.00% | $3.19 | $0.66 | 66.46% | 62.12% | 1.31 | 962,000 | 59.27% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.71 | 6.01% | 1.18% | -26.29% | -46.56% | -80.12% | -84.18% | N/A | N/A | N/A | $11.84 | $1.60 | 85.56% | 6.88% | 0.75 | 3,300 | -86.25% |
| ELTK | ELTEK LTD | $6.10 | -3.33% | -7.44% | -23.46% | -29.93% | -27.64% | -46.35% | -35.24% | 8.54% | 25.77% | $11.59 | $6.01 | 47.37% | 1.50% | 0.40 | 4,400 | -56.86% |
| DGNX | DIGINEX LTD | $1.40 | 0.00% | 6.06% | 9.38% | -4.11% | -24.32% | -99.26% | N/A | N/A | N/A | $176.56 | $0.85 | 99.21% | 64.71% | 1.13 | 342,000 | 14.77% |
| BTMD | BIOTE CORP | $1.13 | 1.80% | -1.74% | -1.74% | -50.66% | -46.45% | -60.07% | -79.15% | -88.45% | N/A | $2.98 | $1.00 | 62.08% | 13.00% | 0.60 | 98,000 | 49.39% |
| AXIL | AXIL BRANDS INC | $5.95 | 7.79% | 7.40% | -3.57% | 2.76% | -10.79% | 3.66% | N/A | N/A | N/A | $9.86 | $4.28 | 39.66% | 39.02% | 0.61 | 68,000 | 3.03% |
| DOMH | DOMINARI HOLDINGS INC | $1.67 | 1.83% | -3.47% | -25.45% | -35.27% | -46.98% | -65.71% | -11.31% | -88.89% | -97.43% | $5.71 | $1.63 | 70.75% | 2.45% | 1.41 | 61,400 | -32.53% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0.00% | 0.00% | 0.19% | 0.76% | 2.13% | 4.35% | N/A | N/A | N/A | $10.56 | $10.12 | 0.00% | 4.35% | -0.02 | 0 | N/A |
| SWVL | SWVL HOLDINGS CORP | $4.04 | 7.16% | 9.49% | 4.39% | 182.52% | 113.76% | 33.77% | 292.23% | -98.37% | N/A | $8.48 | $1.30 | 52.34% | 210.77% | 1.11 | 8,100 | -90.36% |
| SLND | SOUTHLAND HOLDINGS INC | $0.74 | -0.27% | -2.38% | 10.15% | 23.00% | -31.03% | -83.67% | -87.70% | N/A | N/A | $5.34 | $0.51 | 86.18% | 44.71% | 0.41 | 231,000 | 272.58% |
| INDO | INDONESIA ENERGY CORP LTD | $2.60 | -3.35% | -1.52% | -2.62% | -6.14% | -24.86% | -6.47% | -27.58% | -34.01% | N/A | $8.50 | $2.44 | 69.41% | 6.56% | -0.02 | 137,000 | -27.13% |
| MAMO | MASSIMO GROUP | $0.96 | 0.73% | 0.00% | -0.93% | -6.80% | -2.24% | -68.83% | N/A | N/A | N/A | $5.59 | $0.66 | 82.83% | 45.45% | 0.40 | 7,600 | 65.22% |
| MNTS | MOMENTUS INC | $1.82 | -6.19% | -16.13% | -50.94% | -56.67% | -59.65% | -90.56% | -99.83% | -100.00% | N/A | $22.20 | $1.70 | 91.80% | 7.06% | 2.20 | 636,000 | -21.67% |
| IPWR | IDEAL POWER INC | $2.43 | -7.60% | -12.59% | -40.00% | -37.21% | -44.39% | -53.13% | -68.60% | -83.65% | -95.04% | $9.30 | $2.43 | 73.87% | 0.00% | 1.59 | 174,000 | 64.15% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 0.00% | 0.09% | 0.18% | 1.12% | 3.10% | 5.60% | N/A | N/A | N/A | $12.00 | $10.66 | 5.75% | 6.10% | 0.01 | 0 | N/A |
| MOB | MOBILICOM LTD | $3.08 | -5.81% | -4.20% | -26.84% | -40.19% | -54.57% | -57.52% | 116.90% | N/A | N/A | $9.78 | $2.77 | 68.51% | 11.19% | 1.50 | 53,000 | -19.21% |
| WATR | AIR WATER VENTURES LTD | $1.25 | -8.76% | -13.19% | -34.21% | -71.91% | -87.86% | -87.73% | N/A | N/A | N/A | $11.49 | $1.21 | 89.12% | 3.31% | -0.13 | 28,600 | 472.00% |
| IZEA | IZEA WORLDWIDE INC | $2.26 | 0.44% | -2.16% | -7.76% | -34.49% | -45.28% | -56.62% | -0.88% | -72.57% | -89.07% | $5.50 | $2.13 | 58.89% | 6.10% | 0.78 | 24,500 | 26.29% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.69 | 6.30% | 3.75% | 13.44% | -11.62% | -29.39% | -40.34% | -93.31% | N/A | N/A | $1.49 | $0.55 | 53.56% | 26.05% | 0.31 | 300,000 | 772.09% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.28 | 0.00% | 1.82% | -17.89% | -36.36% | -50.00% | -65.47% | -76.47% | -77.24% | -96.22% | $0.85 | $0.27 | 67.21% | 3.70% | 0.49 | 265,000 | 495.51% |
| JG | AURORA MOBILE LTD | $6.63 | 1.38% | -12.76% | 2.31% | 28.99% | -4.81% | -7.53% | 190.28% | -77.75% | N/A | $10.37 | $3.20 | 36.07% | 107.19% | 0.34 | 10,500 | 105.88% |
| HBIO | HARVARD BIOSCIENCE INC | $8.60 | -3.37% | 3.37% | 3.12% | 36.29% | 34.38% | 49.83% | -80.00% | -88.15% | -62.61% | $9.10 | $4.00 | 5.49% | 115.00% | 1.35 | 28,600 | 23.28% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.50 | 0.00% | -1.32% | -0.10% | -11.02% | 0.86% | 2.94% | N/A | N/A | N/A | $12.62 | $10.21 | 16.80% | 2.84% | 0.02 | 0 | N/A |
| NXB | NEXTBOAT INC | $1.55 | 6.16% | -4.91% | -18.85% | -26.89% | -41.29% | N/A | N/A | N/A | N/A | $3.90 | $1.32 | 60.26% | 17.42% | 1.35 | 32,500 | 35.42% |
| SACH | SACHEM CAPITAL CORP | $0.81 | -1.22% | -1.22% | -11.67% | -5.92% | -22.86% | -25.00% | -75.60% | -85.51% | N/A | $1.45 | $0.76 | 43.94% | 6.16% | 0.70 | 266,000 | 465.96% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.42 | 0.00% | -1.72% | -9.40% | -18.38% | -21.02% | -31.19% | -26.13% | -46.23% | -42.03% | $5.01 | $3.31 | 31.75% | 3.32% | 0.25 | 34,300 | 107.88% |
| VHC | VIRNETX HOLDING CORP | $9.20 | -2.95% | -11.79% | -12.21% | -32.15% | -28.46% | -62.96% | 140.21% | -88.50% | -84.41% | $25.83 | $8.41 | 64.38% | 9.39% | 0.74 | 16,500 | -47.95% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 0.00% | 1.14% | 0.74% | 0.62% | -71.95% | 7.93% | N/A | N/A | N/A | $130.37 | $6.75 | 90.64% | 80.74% | 0.04 | 3,400 | -24.44% |
| THCH | TH INTERNATIONAL LTD | $1.19 | -0.42% | 5.80% | 2.16% | -31.10% | -44.10% | -56.27% | -84.30% | -97.60% | N/A | $2.76 | $1.00 | 57.05% | 18.98% | 0.35 | 23,000 | -36.11% |
| AVAT | AVALANCHE TREASURY CORP | $0.88 | -14.56% | -23.48% | -51.91% | 188.52% | -91.67% | -91.59% | N/A | N/A | N/A | $10.66 | $0.29 | 91.74% | 208.77% | 0.52 | 412,000 | 11.35% |
| XOS | XOS INC | $2.70 | -0.74% | 3.05% | -18.18% | 24.42% | 50.00% | 1.89% | -66.54% | -98.31% | N/A | $8.27 | $1.60 | 67.35% | 68.75% | 1.00 | 75,000 | -55.36% |
| HIT | HEALTH IN TECH INC | $0.59 | 1.39% | 9.14% | -25.29% | -48.68% | -61.51% | -78.33% | N/A | N/A | N/A | $3.11 | $0.50 | 81.19% | 17.00% | 1.02 | 70,000 | 178.88% |
| INMB | INMUNE BIO INC | $1.38 | -4.83% | -3.50% | -28.50% | -25.41% | -6.76% | -23.33% | -79.71% | -92.88% | N/A | $2.60 | $1.09 | 46.92% | 26.61% | 1.62 | 204,000 | 10.87% |
| MF | MINDFORGE INC | $11.49 | 37.60% | 9.74% | -18.91% | 24.89% | -25.88% | -78.62% | N/A | N/A | N/A | $83.50 | $2.15 | 86.24% | 434.42% | 0.54 | 78,000 | -61.95% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.42 | 0.59% | 7.89% | 0.59% | 13.25% | -21.92% | -54.94% | N/A | N/A | N/A | $8.68 | $2.56 | 60.60% | 33.59% | 0.57 | 20,200 | 312.24% |
| LVO | LIVEONE INC | $2.79 | -5.10% | -0.36% | 6.08% | -36.88% | -46.14% | -46.24% | -73.93% | -88.47% | N/A | $7.19 | $2.08 | 61.20% | 34.13% | 1.38 | 25,000 | -23.31% |
| GRCE | GRACE THERAPEUTICS INC | $1.81 | -6.70% | 0.00% | -12.56% | -12.98% | -23.31% | -41.80% | -22.65% | -82.15% | -97.12% | $5.18 | $1.67 | 65.06% | 8.38% | 0.74 | 100,000 | 16.28% |
| SCYX | SCYNEXIS INC | $3.81 | 1.06% | 0.00% | -25.59% | -24.85% | -51.61% | -25.44% | -73.54% | -91.16% | -98.49% | $9.12 | $3.53 | 58.22% | 7.93% | 1.27 | 63,000 | -46.61% |
| NYXH | NYXOAH SA | $0.88 | 0.92% | 2.80% | -35.29% | -39.73% | -69.44% | -82.68% | -84.37% | -96.42% | N/A | $5.92 | $0.80 | 85.14% | 10.00% | 0.63 | 92,000 | -41.77% |
| AURE | AURELION INC | $1.01 | -5.19% | -4.29% | -2.43% | -40.88% | -54.32% | -76.07% | -94.60% | N/A | N/A | $5.48 | $0.85 | 81.66% | 18.24% | 0.63 | 85,000 | -47.20% |
| SQNS | SEQUANS COMMUNICATIONS | $2.48 | -0.80% | 0.40% | -11.43% | 1.64% | -29.55% | -65.07% | -96.52% | -98.07% | -98.72% | $6.98 | $2.31 | 64.47% | 7.36% | 1.23 | 102,000 | 273.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.