| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYO | MYOMO INC | $1.53 | 13.33% | 16.79% | 82.36% | 106.76% | 47.12% | -45.16% | 194.23% | -86.53% | N/A | $2.83 | $0.61 | 45.94% | 152.89% | 1.29 | 2,228,000 | 67.02% |
| GGR | GOGORO INC | $4.00 | 1.01% | 0.00% | 0.00% | 9.59% | 7.53% | -22.18% | -93.71% | -97.94% | N/A | $8.30 | $2.72 | 51.81% | 47.06% | 0.91 | 11,600 | -11.45% |
| SELF | GLOBAL SELF STORAGE INC | $5.17 | 1.97% | 1.57% | -2.45% | 2.17% | 3.30% | -6.34% | 2.38% | -16.88% | -0.39% | $5.64 | $4.73 | 8.33% | 9.30% | 0.27 | 16,000 | 0.00% |
| FLNA | FILANA THERAPEUTICS INC | $1.22 | 0.83% | -14.08% | 2.52% | -37.44% | -58.36% | -40.49% | -95.04% | -98.48% | -91.66% | $4.98 | $1.16 | 75.50% | 5.17% | 1.22 | 442,000 | -6.55% |
| IBO | IMPACT BIOMEDICAL INC | $0.55 | -1.09% | -5.37% | 1.49% | 24.37% | 23.25% | 18.70% | N/A | N/A | N/A | $1.95 | $0.36 | 72.00% | 50.83% | -0.91 | 16,900 | -74.78% |
| INKT | MINK THERAPEUTICS INC | $11.81 | -5.78% | -0.08% | 17.63% | 29.50% | -1.25% | 55.95% | -56.74% | N/A | N/A | $76.00 | $6.80 | 84.46% | 73.68% | 0.51 | 22,200 | -19.27% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -73.57% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.15 | 0 | N/A |
| KALA | KALA BIO INC | $3.14 | 18.94% | 33.62% | 15.87% | -76.43% | -88.70% | -98.55% | -99.57% | -99.98% | N/A | $1.03k | $2.03 | 99.70% | 54.68% | 1.02 | 175,000 | 94.44% |
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0.00% | 0.00% | 2.32% | 1.85% | 3.96% | 7.30% | N/A | N/A | N/A | $11.44 | $10.28 | 3.58% | 7.30% | 0.02 | 0 | N/A |
| ENTX | ENTERA BIO LTD | $1.18 | -2.48% | -3.28% | -4.07% | -12.59% | -43.54% | -41.00% | 42.17% | -71.63% | N/A | $3.22 | $0.91 | 63.35% | 29.67% | 0.53 | 88,000 | 1.15% |
| WFCF | WHERE FOOD COMES FROM INC | $11.52 | -0.60% | 4.54% | -3.44% | -5.11% | -3.44% | 12.28% | -16.94% | -21.26% | 15.20% | $22.15 | $9.15 | 47.99% | 25.90% | 0.33 | 12,000 | 224.32% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.98 | -0.10% | -2.00% | 10.24% | -3.92% | -4.85% | -26.87% | N/A | N/A | N/A | $1.82 | $0.63 | 46.15% | 55.06% | 1.03 | 2,200 | -92.20% |
| RYM | RYTHM INC | $26.98 | -3.64% | -3.57% | -0.88% | 48.00% | -6.90% | 13.41% | -55.89% | -99.91% | N/A | $53.65 | $14.02 | 49.71% | 92.51% | 1.21 | 19,800 | 182.86% |
| MDAI | SPECTRAL AI INC | $1.82 | -1.09% | -2.15% | -18.75% | 41.09% | 21.33% | -11.65% | -82.50% | -81.22% | N/A | $3.21 | $1.18 | 43.30% | 54.24% | 0.46 | 303,000 | 31.17% |
| MCRB | SERES THERAPEUTICS INC | $5.97 | 6.23% | -5.69% | -21.34% | -31.06% | -63.15% | -20.40% | -94.45% | -98.49% | -98.99% | $29.98 | $5.31 | 80.09% | 12.43% | 1.23 | 79,400 | -48.10% |
| STKS | ONE GROUP HOSPITALITY INC | $1.83 | -1.61% | 2.81% | -7.58% | -2.14% | -2.66% | -50.94% | -75.27% | -83.79% | -30.94% | $5.26 | $1.65 | 65.21% | 10.91% | 1.44 | 30,800 | -56.00% |
| OKYO | OKYO PHARMA LTD | $1.50 | -1.32% | -2.60% | -5.66% | -10.71% | -20.21% | -41.41% | 16.82% | N/A | N/A | $3.35 | $1.44 | 55.21% | 4.17% | 0.58 | 47,400 | -40.75% |
| KBSX | FST CORP | $1.29 | 0.55% | -4.67% | -10.00% | -1.38% | -6.74% | -30.81% | -87.88% | N/A | N/A | $2.10 | $1.04 | 38.71% | 23.75% | -0.11 | 12,000 | 44.58% |
| PMVP | PMV PHARMACEUTICALS INC | $1.08 | 1.89% | 2.86% | -13.60% | -30.77% | -8.47% | 0.93% | -81.88% | -96.85% | N/A | $1.88 | $0.96 | 42.55% | 12.03% | 1.18 | 117,000 | -37.10% |
| AIRT | AIR T INC | $21.30 | -2.29% | -4.36% | 0.19% | -9.36% | 5.50% | -11.87% | -14.83% | -6.86% | 29.46% | $26.70 | $18.35 | 20.22% | 16.08% | 0.51 | 4,300 | 352.63% |
| DCGO | DOCGO INC | $0.58 | 0.00% | 0.17% | 4.88% | -10.36% | -36.54% | -62.34% | -93.56% | -94.16% | N/A | $1.78 | $0.49 | 67.42% | 17.65% | 1.23 | 797,000 | 49.81% |
| BCHT | BIRCHTECH CORP | $2.17 | 5.34% | 14.81% | 51.75% | 1.88% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 16.22% | 72.22% | 1.32 | 259,000 | 248.12% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.47 | 6.12% | 11.43% | 6.36% | -31.18% | -58.58% | -80.58% | -95.51% | N/A | N/A | $4.49 | $0.40 | 89.58% | 16.42% | 0.49 | 386,000 | 376.54% |
| SGA | SAGA COMMUNICATIONS INC | $8.95 | -0.56% | 0.67% | -10.95% | -20.80% | -22.17% | -27.00% | -57.56% | -56.55% | -79.57% | $14.27 | $8.76 | 37.28% | 2.17% | 0.20 | 20,400 | -22.43% |
| THCH | TH INTERNATIONAL LTD | $1.74 | -4.40% | -3.33% | -8.42% | -20.55% | -22.67% | -36.50% | -87.66% | -96.41% | N/A | $3.25 | $1.60 | 46.46% | 8.75% | 0.32 | 2,200 | -8.33% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.16 | -4.39% | -11.13% | 33.12% | 26.20% | 73.93% | 152.40% | -61.05% | -75.31% | -80.23% | $4.17 | $1.07 | 24.34% | 194.86% | 0.40 | 9,600 | 100.00% |
| BZFD | BUZZFEED INC | $1.50 | 4.17% | 11.94% | 8.70% | 112.77% | 53.53% | -29.58% | -41.41% | -96.17% | N/A | $2.68 | $0.54 | 44.03% | 177.78% | 1.42 | 1,176,000 | 42.55% |
| GLBS | GLOBUS MARITIME LTD | $2.61 | -4.74% | 20.83% | 35.23% | 54.44% | 77.55% | 103.91% | 166.33% | -49.22% | -99.87% | $2.75 | $1.00 | 5.09% | 161.00% | 0.74 | 248,000 | -61.01% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.41 | 0.00% | -2.55% | -9.06% | -21.24% | -25.85% | -41.50% | 88.28% | -46.44% | -50.21% | $5.34 | $2.30 | 54.87% | 4.78% | 0.46 | 18,500 | -24.80% |
| BGSF | BGSF INC | $5.00 | -2.15% | -1.57% | -2.91% | -24.01% | 13.38% | 24.38% | -48.61% | -61.83% | -67.11% | $8.22 | $3.25 | 39.17% | 53.85% | 0.51 | 4,300 | -64.75% |
| LICN | LICHEN INTERNATIONAL LTD | $3.42 | 22.14% | 91.06% | -9.28% | 18.34% | 6.54% | -18.38% | -99.01% | N/A | N/A | $9.49 | $0.75 | 63.98% | 356.00% | 1.20 | 590,000 | -6.35% |
| EDSA | EDESA BIOTECH INC | $6.27 | 5.56% | 26.92% | -30.33% | 22.46% | 320.81% | 204.37% | 6.63% | -83.95% | -99.21% | $20.32 | $0.72 | 69.14% | 770.83% | 0.71 | 194,000 | 4.30% |
| TCRX | TSCAN THERAPEUTICS INC | $0.85 | -10.74% | -12.22% | -15.20% | -20.00% | -10.92% | -44.58% | -68.71% | N/A | N/A | $2.57 | $0.85 | 67.00% | 0.00% | 0.88 | 810,000 | 25.39% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0.00% | 0.00% | -1.17% | 1.19% | 2.89% | 5.66% | N/A | N/A | N/A | $11.19 | $10.42 | 1.52% | 5.76% | 0.00 | 150 | N/A |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.94 | 3.85% | 2.06% | -10.19% | -37.96% | -59.53% | -20.76% | -75.51% | -85.84% | -52.85% | $4.43 | $0.74 | 78.71% | 27.95% | 0.81 | 685,000 | 75.64% |
| EURK | EUREKA ACQUISITION CORP | $11.44 | -0.52% | 0.00% | -0.52% | 1.69% | 4.95% | 10.11% | N/A | N/A | N/A | $12.66 | $10.30 | 9.64% | 11.07% | -0.01 | 226,000 | 3,228,471.43% |
| PRTS | CARPARTSCOM INC | $6.82 | 3.96% | 14.62% | 3.16% | -15.45% | 73.89% | -13.23% | -83.45% | -96.15% | -82.10% | $13.60 | $3.72 | 49.85% | 83.14% | 1.57 | 29,000 | -62.82% |
| LFS | LEIFRAS CO LTD | $2.10 | -1.41% | 6.06% | 13.51% | -5.41% | -44.52% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 83.19% | 33.33% | 0.60 | 71,000 | 5.97% |
| ABLV | ABLE VIEW GLOBAL INC | $1.11 | 0.00% | 0.91% | 8.82% | 70.77% | 33.09% | 3.74% | -89.53% | N/A | N/A | $1.77 | $0.54 | 37.29% | 105.56% | 0.70 | 71,500 | -11.73% |
| SKIL | SKILLSOFT CORP | $6.11 | 2.69% | -0.33% | -7.00% | 64.69% | -7.56% | -65.98% | -77.20% | -96.85% | N/A | $18.45 | $3.43 | 66.88% | 78.13% | 1.49 | 69,000 | -33.65% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.61 | 2.53% | -7.33% | -18.19% | -8.45% | -45.32% | -64.50% | -95.06% | -98.53% | -98.80% | $2.17 | $0.55 | 72.03% | 10.36% | 0.85 | 586,000 | -30.65% |
| SKYA | SKYAI INC | $1.29 | 3.20% | 11.21% | -28.33% | -34.18% | -41.89% | -76.02% | -99.98% | N/A | N/A | $18.23 | $1.02 | 92.92% | 26.47% | 0.78 | 970,000 | 156.61% |
| IBAC | IB ACQUISITION CORP | $10.80 | 0.00% | 0.00% | 0.09% | 0.56% | 3.35% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.68% | 5.99% | 0.01 | 2,200 | -72.15% |
| AEI | ALSET INC | $1.39 | -6.08% | 4.51% | -15.24% | -15.76% | -48.99% | 63.72% | -15.24% | -98.67% | N/A | $4.55 | $0.82 | 69.45% | 69.31% | 1.20 | 13,900 | -18.71% |
| LFT | LUMENT FINANCE TRUST INC | $1.03 | -1.90% | 0.98% | -6.36% | -27.97% | -31.33% | -59.45% | -46.63% | -75.36% | -80.78% | $2.55 | $1.00 | 59.61% | 3.00% | 0.50 | 159,000 | 20.45% |
| RIBB | RIBBON ACQUISITION CORP | $10.75 | 0.28% | -0.28% | 1.13% | 2.38% | 3.86% | 6.44% | N/A | N/A | N/A | $10.99 | $10.11 | 2.18% | 6.33% | -0.01 | 1,400 | N/A |
| APT | ALPHA PRO TECH LTD | $5.26 | -1.13% | -2.05% | -15.16% | 6.48% | 16.37% | 14.10% | 37.70% | -34.50% | 140.18% | $7.50 | $4.34 | 29.87% | 21.20% | 0.47 | 25,600 | -44.35% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.96 | -5.88% | -6.80% | -18.64% | 51.66% | 6.55% | -46.07% | -84.08% | -89.73% | -99.48% | $1.67 | $0.51 | 42.34% | 89.35% | 1.98 | 1,359,000 | 18.79% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.02 | 0.00% | 0.00% | 7.03% | -2.86% | 8.86% | -40.52% | -32.00% | -76.44% | -95.30% | $2.43 | $0.66 | 58.02% | 55.73% | 0.46 | 2,452,000 | 3.33% |
| EHTH | EHEALTH INC | $1.68 | -2.89% | 1.82% | -6.15% | 5.00% | -60.75% | -60.00% | -81.04% | -97.25% | -87.67% | $5.89 | $1.20 | 71.48% | 40.35% | 1.48 | 165,000 | 3.13% |
| JRSH | JERASH HOLDINGS (US) INC | $4.20 | 11.87% | 16.53% | 29.48% | 37.54% | 39.83% | 29.88% | 2.07% | -32.99% | N/A | $5.47 | $2.85 | 23.31% | 47.19% | 0.48 | 2,757,000 | -92.45% |
| NPT | TEXXON HOLDING LTD | $2.38 | 5.31% | -7.39% | 75.00% | -86.67% | -51.23% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 89.37% | 108.77% | 2.41 | 138,000 | -7.38% |
| OFS | OFS CAPITAL CORP | $3.95 | -2.47% | 14.49% | 18.62% | 27.01% | -24.04% | -55.96% | -61.16% | -61.05% | -67.60% | $9.19 | $2.72 | 57.02% | 45.43% | 0.52 | 82,000 | -67.97% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.66 | -4.50% | -8.13% | -29.76% | -4.84% | 61.89% | 3.31% | -70.63% | -74.81% | N/A | $4.50 | $1.46 | 41.00% | 81.85% | 1.30 | 211,000 | -62.59% |
| LUNG | PULMONX CORP | $1.25 | -2.34% | -18.30% | -4.58% | -22.36% | -49.60% | -58.05% | -90.10% | -97.09% | N/A | $3.88 | $1.13 | 67.78% | 10.62% | 1.41 | 611,000 | -18.64% |
| DSWL | DESWELL INDUSTRIES INC | $3.31 | 0.91% | 1.69% | 1.85% | 1.07% | 0.30% | 41.76% | 23.51% | -31.04% | 108.18% | $4.48 | $2.35 | 26.12% | 40.85% | 0.14 | 8,500 | -35.11% |
| SOWG | SOW GOOD INC | $2.62 | 18.02% | 83.22% | 47.19% | -57.96% | -66.41% | -77.32% | N/A | -52.36% | -91.27% | $31.80 | $1.04 | 91.76% | 151.92% | 39.16 | 374,000 | 159.72% |
| ELTX | ELICIO THERAPEUTICS INC | $2.76 | -32.35% | -80.56% | -71.16% | -77.30% | -66.13% | -64.18% | -76.88% | -97.92% | N/A | $16.00 | $2.66 | 82.75% | 3.76% | 1.00 | 4,824,000 | -42.29% |
| BOF | BRANCHOUT FOOD INC | $3.43 | -0.58% | -6.79% | 5.70% | -14.89% | 6.52% | 75.00% | -22.57% | N/A | N/A | $4.95 | $1.91 | 30.71% | 79.58% | 0.85 | 122,000 | 35.56% |
| INCR | INTERCURE LTD | $0.96 | 0.52% | 1.16% | 17.07% | 24.35% | -33.79% | -35.35% | -54.93% | N/A | N/A | $1.77 | $0.68 | 45.76% | 41.18% | 0.79 | 15,900 | -78.22% |
| IMMP | IMMUTEP LTD | $0.36 | -3.78% | -3.52% | -27.94% | -23.44% | -85.70% | -79.18% | -83.05% | -92.41% | -89.53% | $3.53 | $0.29 | 89.92% | 21.50% | 1.03 | 235,000 | 1.73% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.89 | -2.19% | -2.93% | -8.88% | -10.70% | -15.75% | -41.63% | -99.66% | -99.98% | -99.99% | $3.61 | $0.81 | 75.26% | 10.25% | 1.81 | 1,212,000 | -20.78% |
| VHC | VIRNETX HOLDING CORP | $12.50 | -1.34% | -5.66% | -8.96% | -18.09% | -32.83% | 55.07% | 17.92% | -86.02% | -89.58% | $29.00 | $6.60 | 56.90% | 89.39% | 0.80 | 11,800 | 280.65% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.09 | -1.55% | 2.83% | 35.01% | 50.59% | 24.15% | 49.27% | -41.63% | -61.76% | -26.87% | $5.70 | $3.06 | 10.70% | 66.34% | 0.57 | 75,000 | 12.78% |
| ANGH | ANGHAMI INC | $5.77 | 4.15% | 34.19% | 65.33% | 92.98% | 132.66% | 13.14% | -51.56% | -94.22% | N/A | $7.89 | $2.25 | 26.87% | 156.44% | 0.23 | 5,000 | -89.58% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.24 | 4.20% | 0.81% | 3.33% | -3.13% | 5.98% | 5.98% | -38.92% | -97.46% | N/A | $1.84 | $1.03 | 32.61% | 20.39% | 0.77 | 81,000 | -46.71% |
| SLND | SOUTHLAND HOLDINGS INC | $0.96 | -8.48% | -8.48% | -28.28% | 36.12% | -74.03% | -75.04% | -89.59% | N/A | N/A | $5.34 | $0.65 | 82.00% | 47.39% | 0.48 | 98,000 | 127.91% |
| DRIO | DARIOHEALTH CORP | $7.12 | -0.42% | -5.44% | -14.73% | -15.44% | -40.91% | -48.88% | -91.21% | -98.32% | -99.67% | $17.74 | $5.94 | 59.87% | 19.97% | 1.07 | 1,400 | -12.50% |
| AREN | ARENA GROUP HOLDINGS INC | $1.09 | -4.39% | -15.50% | -27.81% | -63.42% | -73.22% | -80.88% | -70.78% | -93.81% | -69.03% | $7.85 | $1.07 | 86.11% | 2.35% | 0.60 | 120,000 | -60.78% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.40 | -3.61% | 0.69% | 9.18% | 23.94% | 43.79% | 56.58% | 98.20% | -6.18% | -22.67% | $5.75 | $2.73 | 23.48% | 61.17% | 0.46 | 9,500 | 33.80% |
| TIL | INSTIL BIO INC | $7.61 | -3.91% | -5.11% | -6.40% | -7.31% | -32.36% | -76.92% | -30.82% | -97.81% | N/A | $33.83 | $5.67 | 77.51% | 34.22% | 1.71 | 71,000 | 149.12% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.90 | -1.21% | 9.89% | -8.81% | -11.76% | -4.36% | -47.98% | -91.19% | N/A | N/A | $2.66 | $0.68 | 66.17% | 31.58% | 0.34 | 178,000 | 1.71% |
| NIPG | NIP GROUP INC | $0.37 | -5.90% | -12.20% | -31.14% | -51.71% | -65.70% | -75.70% | N/A | N/A | N/A | $2.75 | $0.37 | 86.65% | 0.00% | 1.36 | 234,000 | 131.68% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.09 | 10.24% | 5.68% | 25.19% | 117.55% | 27.81% | -33.17% | N/A | N/A | N/A | $7.32 | $1.56 | 44.13% | 162.18% | 0.01 | 21,500 | -98.23% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.80 | -1.75% | -6.67% | 1.82% | -27.46% | -44.99% | 44.33% | -57.04% | -95.78% | N/A | $6.75 | $1.13 | 58.52% | 147.79% | 1.12 | 36,000 | -42.31% |
| LSF | LAIRD SUPERFOOD INC | $4.64 | 14.57% | 36.87% | 47.30% | 79.84% | 124.15% | -27.39% | 464.48% | -82.97% | N/A | $7.80 | $1.96 | 40.51% | 136.73% | 1.04 | 257,000 | 188.76% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | -1.96% | 8.70% | 0.40% | -1.19% | -33.33% | -31.32% | N/A | N/A | N/A | $4.95 | $1.60 | 49.49% | 56.25% | 0.20 | 17,500 | -25.21% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.43 | 2.07% | 2.48% | 5.48% | 2.31% | -7.71% | -14.64% | -15.13% | -35.23% | -3.49% | $5.85 | $4.13 | 24.27% | 7.39% | 0.25 | 25,300 | 49.70% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.15 | 0.88% | -0.86% | -0.86% | -34.29% | -22.30% | -89.15% | -94.80% | -93.92% | -96.48% | $25.56 | $1.01 | 95.50% | 13.86% | -0.50 | 148,000 | 16.54% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.50 | -4.46% | 3.45% | -11.76% | -50.98% | -76.67% | -68.68% | -96.88% | -98.98% | N/A | $9.50 | $1.28 | 84.21% | 17.19% | 0.85 | 26,600 | -62.32% |
| VERU | VERU INC | $3.13 | 0.00% | 0.97% | 47.64% | 32.07% | 28.28% | -47.82% | -74.55% | -96.30% | -77.64% | $7.33 | $2.05 | 57.30% | 52.68% | 1.20 | 687,000 | 38.51% |
| MNY | MONEYHERO LTD | $1.15 | -2.14% | -11.24% | -13.91% | -23.15% | -11.92% | 39.80% | -88.81% | -88.80% | N/A | $2.40 | $0.66 | 52.29% | 73.48% | 0.39 | 34,000 | -73.02% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.35 | -0.86% | 3.40% | 3.40% | 6.05% | 5.47% | 8.78% | 42.80% | N/A | N/A | $20.00 | $15.10 | 13.25% | 14.90% | 0.09 | 5,200 | -23.53% |
| TOUR | TUNIU CORP | $4.65 | -4.71% | -9.71% | -24.27% | -28.46% | -33.30% | -48.93% | -73.73% | -82.18% | -94.08% | $9.85 | $4.53 | 52.78% | 2.65% | 0.83 | 35,400 | 50.64% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.96 | 0.76% | 3.39% | 1.02% | -4.58% | 21.85% | -43.02% | -50.38% | -91.91% | -94.22% | $7.29 | $2.69 | 45.68% | 47.21% | 0.94 | 30,500 | -12.86% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.28 | 2.40% | 1.59% | 0.79% | -7.91% | -12.93% | -66.40% | -73.50% | -92.81% | -84.02% | $3.90 | $1.08 | 67.18% | 18.52% | 1.20 | 577,000 | 184.24% |
| SCLX | SCILEX HOLDING CO | $5.88 | -26.04% | -16.48% | -1.67% | -30.25% | -62.69% | 22.76% | -97.83% | -98.31% | N/A | $34.27 | $4.20 | 82.84% | 40.00% | 0.52 | 313,000 | 381.54% |
| NXB | NEXTBOAT INC | $2.05 | -2.38% | -10.87% | -15.98% | -15.29% | -25.72% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 47.44% | 20.59% | 1.88 | 25,000 | -13.19% |
| COCH | ENVOY MEDICAL INC | $0.65 | 0.47% | 4.52% | -9.24% | -28.08% | -10.25% | -52.70% | -93.63% | -93.31% | N/A | $1.89 | $0.38 | 65.71% | 70.53% | 0.14 | 50,000 | -24.24% |
| NOMA | NOMADAR CORP | $3.34 | -0.60% | -0.89% | 8.44% | -31.42% | -50.59% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 76.95% | 23.70% | 0.04 | 8,700 | 85.11% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 0.17% | 0.17% | 0.68% | 2.85% | 5.87% | 11.94% | N/A | N/A | N/A | $11.98 | $10.60 | 0.58% | 12.36% | 0.01 | 100 | N/A |
| XLO | XILIO THERAPEUTICS INC | $8.25 | -1.08% | 4.43% | 1.23% | 7.70% | -9.34% | -14.10% | -80.36% | N/A | N/A | $12.74 | $6.47 | 35.23% | 27.61% | 0.94 | 17,300 | -71.64% |
| CLPR | CLIPPER REALTY INC | $3.05 | -3.17% | -7.29% | -3.48% | 0.99% | -11.59% | -21.19% | -44.34% | -59.87% | N/A | $4.61 | $2.83 | 33.84% | 7.77% | 0.80 | 48,600 | 8.72% |
| SOGP | SOUND GROUP INC | $11.80 | 0.00% | 2.08% | -20.38% | -10.94% | -8.81% | 346.97% | 8.26% | -81.06% | N/A | $37.00 | $2.46 | 68.11% | 379.67% | 1.55 | 6,800 | -67.31% |
| MGLD | MARYGOLD COMPANIES INC | $1.15 | 1.77% | -0.86% | 5.50% | 12.75% | 27.64% | 23.66% | -4.96% | -42.50% | N/A | $1.38 | $0.64 | 16.67% | 79.13% | 0.16 | 237,000 | 717.24% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.34 | 1.97% | -22.94% | 4.71% | 36.55% | -70.20% | -99.88% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.93% | 63.29% | 0.32 | 7,200 | -63.27% |
| HYPD | HYPERION DEFI INC | $3.24 | 10.96% | 25.10% | 1.57% | -15.84% | 5.19% | 9.09% | -98.41% | -99.24% | N/A | $17.18 | $2.49 | 81.14% | 30.07% | 1.35 | 1,294,000 | 165.71% |
| BENF | BENEFICIENT | $3.45 | 1.32% | 0.15% | -0.14% | -7.39% | -7.89% | 43.60% | -99.89% | N/A | N/A | $12.48 | $2.10 | 72.40% | 64.36% | 0.31 | 5,300 | -67.08% |
| SQNS | SEQUANS COMMUNICATIONS | $3.20 | -2.14% | -2.74% | -20.99% | -0.62% | -41.71% | -83.16% | -94.39% | -97.84% | -98.46% | $58.00 | $2.38 | 94.48% | 34.45% | 1.24 | 91,000 | -25.41% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.39 | 2.81% | 5.02% | 9.20% | 26.51% | 13.14% | 61.40% | -46.92% | -1.57% | -14.76% | $6.29 | $2.35 | 30.21% | 86.81% | 1.35 | 96,000 | -27.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.