| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM | FATHOM HOLDINGS INC | $1.82 | -6.67% | -10.34% | 33.82% | 45.60% | 152.43% | -36.92% | -72.47% | -88.53% | N/A | $3.37 | $0.65 | 45.99% | 180.00% | 1.36 | 229,000 | -56.46% |
| TORO | TORO CORP | $2.68 | -0.74% | -1.47% | -3.60% | 38.86% | 6.77% | -20.00% | N/A | N/A | N/A | $3.60 | $1.70 | 25.56% | 57.65% | 0.63 | 16,500 | -29.79% |
| BLNE | BEELINE HOLDINGS INC | $2.60 | -0.76% | 54.76% | 32.65% | 244.37% | -61.25% | -76.99% | -96.71% | -98.91% | N/A | $10.50 | $0.62 | 75.24% | 319.35% | 0.87 | 3,262,000 | -19.97% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 0.00% | 0.33% | 0.99% | 4.30% | 9.39% | N/A | N/A | N/A | $15.12 | $11.17 | 19.11% | 9.49% | 0.01 | 0 | N/A |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.40 | 2.72% | -7.86% | 19.72% | -42.28% | -31.86% | 163.57% | 51.11% | 3.98% | -43.33% | $7.25 | $1.04 | 53.10% | 226.92% | 0.36 | 18,200 | -25.41% |
| VERU | VERU INC | $3.47 | 2.97% | 5.79% | -3.34% | -46.20% | -30.60% | -60.11% | -97.77% | -87.43% | -75.04% | $14.20 | $2.64 | 75.56% | 31.44% | 1.06 | 80,000 | 119.78% |
| JDZG | JIADE LTD | $2.07 | 15.00% | 16.10% | 17.61% | -7.26% | -57.58% | -46.09% | N/A | N/A | N/A | $21.28 | $1.58 | 90.27% | 31.01% | 0.16 | 252,000 | -54.18% |
| RFL | RAFAEL HOLDINGS INC | $1.44 | 7.46% | 4.35% | -11.11% | -36.00% | -20.00% | -7.10% | -33.94% | -91.88% | N/A | $3.19 | $1.28 | 54.86% | 12.50% | 0.90 | 178,000 | -33.08% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.86 | 6.90% | 4.55% | 0.86% | -12.58% | 17.44% | 20.84% | N/A | N/A | N/A | $15.53 | $10.40 | 17.18% | 23.65% | 0.07 | 482,000 | 1,178.51% |
| INUV | INUVO INC | $3.49 | -0.85% | 3.56% | -9.59% | -12.44% | -1.36% | 35.80% | -27.49% | -8.64% | -86.83% | $7.90 | $1.90 | 55.83% | 83.68% | 1.33 | 70,000 | -59.54% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.64 | 4.92% | 6.67% | 6.67% | -29.67% | -31.18% | -35.87% | -24.88% | -56.76% | -78.67% | $1.39 | $0.38 | 54.06% | 68.42% | 1.16 | 54,600 | 58.72% |
| CPSH | CPS TECHNOLOGIES CORP | $3.46 | 4.22% | -1.70% | 4.22% | 25.82% | 129.14% | 158.21% | 4.85% | 121.79% | 49.14% | $3.72 | $1.29 | 6.99% | 168.22% | 0.90 | 64,600 | 67.36% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.29 | 1.54% | 9.03% | 7.66% | 47.25% | 80.80% | 58.12% | 18.04% | 50.88% | -9.79% | $4.60 | $2.14 | 6.75% | 100.23% | 0.47 | 25,700 | -1.91% |
| AIRG | AIRGAIN INC | $4.22 | -2.20% | 1.57% | -6.54% | 0.84% | -3.10% | -43.95% | -44.10% | -68.07% | N/A | $10.34 | $3.17 | 59.24% | 32.97% | 0.85 | 17,000 | -18.66% |
| WETO | WEBUS INTERNATIONAL LTD | $2.28 | -2.15% | -4.20% | 10.14% | -12.98% | -37.53% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 46.98% | 52.00% | 0.25 | 76,600 | -3.77% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.26 | 0.24% | 0.47% | 2.40% | -6.66% | -2.29% | -5.96% | 1.67% | 79.75% | -53.19% | $5.90 | $3.53 | 27.80% | 20.68% | 0.40 | 10,100 | 172.97% |
| CALC | CALCIMEDICA INC | $3.58 | 15.86% | 15.48% | 29.71% | 100.00% | 64.98% | -27.75% | -76.05% | N/A | N/A | $5.65 | $1.42 | 36.64% | 152.11% | 0.42 | 59,000 | 22.92% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.60 | 0.00% | -7.51% | 8.84% | -17.53% | 42.86% | -12.57% | -81.13% | -80.75% | -97.71% | $2.41 | $1.03 | 33.61% | 55.49% | 1.19 | 131,000 | 4.80% |
| HYPD | HYPERION DEFI INC | $8.75 | 35.03% | 47.55% | 11.75% | 102.55% | 462.34% | -80.64% | -95.46% | -96.95% | N/A | $47.33 | $0.85 | 81.51% | 929.41% | 1.13 | 1,742,000 | 305.12% |
| FORD | FORWARD INDUSTRIES INC | $28.97 | 11.59% | 98.42% | 117.00% | 347.76% | 657.98% | 702.49% | 98.42% | 91.85% | 86.66% | $31.97 | $3.10 | 9.38% | 834.52% | 0.54 | 687,000 | -75.38% |
| MDAI | SPECTRAL AI INC | $1.86 | -0.53% | -2.62% | -21.19% | -16.22% | 38.81% | 37.78% | -81.14% | N/A | N/A | $3.25 | $0.82 | 42.77% | 125.73% | 0.36 | 180,000 | -18.18% |
| PBBK | PB BANKSHARES INC | $19.48 | -1.12% | -1.96% | 6.45% | 14.99% | 17.99% | 24.31% | 47.91% | N/A | N/A | $20.07 | $14.05 | 2.94% | 38.65% | 0.12 | 4,900 | -28.99% |
| PODC | PODCASTONE INC | $1.88 | 19.75% | 18.99% | 22.88% | -6.00% | 13.25% | 13.94% | N/A | N/A | N/A | $2.94 | $1.10 | 36.05% | 70.91% | 0.91 | 102,000 | 909.90% |
| ZONE | CLEANCORE SOLUTIONS INC | $4.43 | 26.21% | 37.15% | 5.23% | 13.88% | 281.90% | 176.88% | N/A | N/A | N/A | $7.82 | $0.81 | 43.35% | 446.91% | 0.85 | 19,088,000 | 284.06% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 0.43% | -0.40% | 3.47% | 1.85% | -2.61% | 12.42% | 2.04% | N/A | N/A | $19.40 | $14.39 | 16.26% | 12.89% | 0.11 | 800 | 33.33% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.23 | 3.72% | -3.46% | -12.20% | 10.95% | -3.46% | -3.88% | -94.92% | N/A | N/A | $5.75 | $1.18 | 61.20% | 88.98% | 0.33 | 17,400 | 43.80% |
| BIRD | ALLBIRDS INC | $6.03 | -0.66% | -11.19% | -5.93% | -40.24% | -5.93% | -42.52% | -92.73% | N/A | N/A | $14.56 | $3.93 | 58.59% | 53.44% | 2.07 | 49,000 | -26.32% |
| GUTS | FRACTYL HEALTH INC | $0.97 | 4.63% | -0.51% | -0.51% | -66.25% | -32.03% | -70.00% | N/A | N/A | N/A | $3.48 | $0.83 | 72.08% | 17.82% | 0.92 | 431,000 | 6.16% |
| BTOC | ARMLOGI HOLDING CORP | $1.16 | -3.33% | -10.08% | -25.16% | -16.55% | -18.88% | -70.63% | N/A | N/A | N/A | $8.74 | $0.80 | 86.73% | 45.18% | 1.03 | 46,000 | 46.96% |
| BWEN | BROADWIND INC | $2.12 | 7.61% | 3.41% | -14.86% | 8.16% | 41.33% | 0.95% | -33.33% | -33.12% | -33.75% | $3.03 | $1.41 | 30.03% | 50.35% | 1.34 | 115,000 | 59.72% |
| TPST | TEMPEST THERAPEUTICS INC | $11.00 | 1.38% | 8.16% | 37.33% | 22.91% | 7.34% | -33.89% | -68.19% | -96.43% | -99.98% | $20.67 | $5.35 | 46.78% | 105.61% | 2.57 | 52,000 | -25.29% |
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 2.08% | 13.95% | -30.00% | 40.80% | -61.42% | -59.84% | -95.33% | -98.71% | -100.00% | $2.31 | $0.16 | 78.79% | 206.25% | 0.73 | 4,308,000 | -64.34% |
| HKIT | HITEK GLOBAL INC | $1.66 | 7.10% | 9.93% | 10.67% | 19.42% | 38.33% | 16.08% | N/A | N/A | N/A | $1.79 | $1.15 | 7.26% | 44.35% | 0.63 | 292,000 | 4,131.88% |
| PEPG | PEPGEN INC | $1.48 | -0.67% | 23.33% | 46.53% | -2.63% | -29.02% | -83.50% | -85.05% | N/A | N/A | $10.06 | $0.88 | 85.28% | 68.18% | 1.31 | 875,000 | 218.18% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.56 | -1.89% | -4.00% | 15.56% | 15.56% | 13.04% | -1.27% | 38.05% | -6.59% | -62.68% | $5.54 | $1.08 | 71.84% | 44.44% | 0.53 | 30,500 | -12.86% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.39 | 8.59% | 2.21% | 20.87% | 54.62% | 108.71% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.88% | 172.55% | -0.02 | 96,000 | 25.33% |
| WBX | WALLBOX NV | $3.86 | -1.78% | -2.28% | -12.07% | -43.40% | -45.26% | -84.68% | -97.78% | N/A | N/A | $28.00 | $3.69 | 86.21% | 4.61% | 1.11 | 10,400 | 76.27% |
| OCC | OPTICAL CABLE CORP | $5.87 | -7.56% | -9.41% | 9.31% | 108.90% | 74.44% | 111.91% | 41.11% | 144.58% | 57.80% | $7.00 | $2.02 | 16.14% | 190.59% | 0.69 | 42,000 | -31.15% |
| ASRV | AMERISERV FINANCIAL INC | $2.92 | 2.10% | -3.63% | -0.34% | 0.69% | 13.62% | 11.03% | -24.74% | 7.35% | -9.40% | $3.42 | $2.03 | 14.62% | 43.84% | 0.19 | 5,000 | -21.88% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.69 | 1.20% | -12.44% | -8.15% | 70.71% | 372.07% | 160.80% | -82.84% | N/A | N/A | $4.40 | $0.25 | 61.59% | 576.00% | 0.35 | 2,201,000 | 7.73% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.07 | -10.27% | -26.52% | -36.63% | -4.34% | 48.25% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 53.06% | 48.25% | 0.08 | 33,600 | -18.05% |
| FKWL | FRANKLIN WIRELESS CORP | $4.09 | -0.12% | -3.88% | 8.36% | -2.04% | -35.36% | -1.33% | 41.84% | -65.96% | 140.29% | $7.45 | $3.67 | 45.15% | 11.46% | 0.36 | 2,300 | -20.69% |
| SYPR | SYPRIS SOLUTIONS INC | $2.09 | 1.46% | 5.03% | 5.03% | 6.09% | 37.50% | 33.97% | 10.29% | 99.05% | 63.28% | $3.72 | $1.30 | 43.82% | 60.77% | 0.83 | 79,000 | -17.71% |
| AUID | AUTHID INC | $3.58 | 1.42% | -16.16% | -5.79% | -31.55% | -24.15% | -55.19% | -86.68% | N/A | N/A | $9.58 | $3.38 | 62.65% | 5.89% | 0.78 | 35,300 | -20.50% |
| ROMA | ROMA GREEN FINANCE LTD | $3.09 | 22.13% | 72.63% | 17.94% | 8.04% | 306.58% | 461.82% | N/A | N/A | N/A | $4.66 | $0.54 | 33.71% | 477.57% | 0.75 | 147,000 | 559.19% |
| CSTE | CAESARSTONE LTD | $1.39 | 0.00% | -2.11% | -15.50% | -29.08% | -55.02% | -70.17% | -86.29% | -86.72% | -96.46% | $5.04 | $1.35 | 72.42% | 2.96% | 0.82 | 25,200 | 57.50% |
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | 0.00% | -2.22% | 2.92% | 2.74% | -15.73% | -12.79% | -16.67% | -19.01% | -62.54% | $4.60 | $1.81 | 34.78% | 65.75% | 0.27 | 1,100 | -35.29% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.36 | -1.47% | 5.03% | 19.15% | 28.74% | 18.31% | 88.76% | 180.00% | 547.40% | -68.80% | $3.50 | $1.71 | 4.00% | 96.49% | 0.76 | 41,400 | 60.47% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.70 | 3.30% | 4.91% | 16.63% | 32.02% | 25.33% | 10.33% | 4.24% | -5.05% | -36.31% | $4.89 | $3.12 | 3.89% | 50.88% | 0.58 | 39,000 | -39.06% |
| INMB | INMUNE BIO INC | $1.78 | -1.66% | -9.64% | -25.83% | -76.73% | -77.61% | -71.38% | -78.48% | -82.29% | N/A | $11.64 | $1.73 | 84.71% | 2.95% | 1.44 | 952,000 | 32.59% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.00 | -1.19% | -6.54% | -25.37% | -18.27% | -21.51% | -73.82% | -87.80% | -94.29% | N/A | $20.90 | $3.82 | 76.08% | 31.03% | 0.92 | 31,000 | 56.57% |
| FLNT | FLUENT INC | $1.93 | -3.50% | -11.87% | -17.17% | 1.58% | -26.05% | -29.82% | -79.11% | -89.85% | -95.01% | $3.83 | $1.50 | 49.61% | 28.67% | 1.14 | 75,000 | -5.66% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.15 | -5.35% | -1.96% | 0.88% | 16.16% | 19.79% | -9.45% | -68.58% | N/A | N/A | $2.92 | $0.64 | 60.62% | 79.69% | 0.86 | 100,000 | 395.05% |
| NEPH | NEPHROS INC | $4.40 | 11.96% | 4.76% | -2.00% | 15.49% | 171.60% | 134.04% | 249.21% | -40.62% | N/A | $5.00 | $1.36 | 12.00% | 222.58% | 0.66 | 29,000 | -44.23% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.38 | -0.72% | -2.82% | -10.39% | -84.51% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.43% | 6.98% | 0.61 | 104,000 | 112.24% |
| FGEN | FIBROGEN INC | $11.48 | 2.87% | -5.75% | 37.16% | 43.73% | 20.52% | 16.31% | -96.43% | -98.92% | -98.24% | $21.94 | $4.50 | 47.67% | 155.11% | 1.43 | 10,500 | -81.42% |
| BEEM | BEAM GLOBAL | $2.58 | -0.39% | -3.01% | 15.18% | 67.53% | 23.44% | -47.67% | -81.33% | -80.76% | -67.75% | $5.57 | $1.33 | 53.68% | 93.98% | 1.68 | 76,000 | -38.21% |
| ANVS | ANNOVIS BIO INC | $2.36 | 0.43% | 1.29% | -16.31% | -22.88% | 47.50% | -71.15% | -84.58% | -51.64% | N/A | $10.54 | $1.11 | 77.61% | 112.61% | 1.46 | 229,000 | -13.91% |
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | 6.90% | 5.98% | 8.77% | -0.80% | 5.98% | -26.19% | -88.45% | N/A | N/A | $3.22 | $1.00 | 61.49% | 24.00% | 1.38 | 299,000 | 967.86% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.14 | 8.66% | 8.38% | 29.38% | 49.46% | 35.74% | -3.04% | 17.61% | 206.67% | -26.98% | $7.00 | $2.25 | 40.86% | 84.00% | 1.16 | 569,000 | 463.37% |
| BEAT | HEARTBEAM INC | $1.33 | -1.48% | -10.74% | 41.19% | -16.35% | -34.48% | -43.40% | 0.00% | N/A | N/A | $3.48 | $0.91 | 61.78% | 46.15% | 0.98 | 91,000 | -3.19% |
| ESHA | ESH ACQUISITION CORP | $11.66 | 0.00% | 4.29% | 3.37% | 6.29% | 8.36% | 10.10% | N/A | N/A | N/A | $12.37 | $10.48 | 5.74% | 11.26% | 0.03 | 0 | -100.00% |
| ZYXI | ZYNEX INC | $1.50 | 2.74% | -3.23% | 5.63% | -31.51% | -79.08% | -80.84% | -84.08% | -90.04% | 1,002.94% | $9.42 | $1.23 | 84.08% | 21.95% | 1.20 | 172,000 | 115.00% |
| LNZA | LANZATECH GLOBAL INC | $19.57 | 2.17% | -8.70% | -43.04% | -41.42% | -68.73% | -84.83% | -98.01% | N/A | N/A | $274.00 | $14.01 | 92.86% | 39.65% | 0.99 | 9,700 | -49.48% |
| GRCE | GRACE THERAPEUTICS INC | $3.26 | 0.62% | 9.03% | 5.16% | 3.16% | 35.83% | 33.06% | -32.01% | -66.02% | -97.87% | $4.97 | $1.75 | 34.34% | 86.29% | 0.82 | 95,000 | 11.76% |
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 0.00% | 14.25% | 42.28% | 26.51% | 8.92% | -35.58% | -33.96% | 49.57% | N/A | $2.10 | $0.64 | 50.00% | 63.55% | 0.15 | 5,200 | -55.56% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $2.00 | 6.38% | 32.45% | 61.29% | 58.73% | 81.82% | 33.33% | -53.60% | -72.03% | -91.47% | $2.50 | $1.05 | 20.00% | 90.48% | 1.37 | 386,000 | -47.27% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 5.18% | 23.99% | 21.14% | 51.78% | -1.22% | 18.25% | -51.41% | -77.42% | N/A | $1.39 | $0.40 | 35.68% | 126.33% | 0.78 | 516,000 | -33.16% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.50 | -11.71% | -12.22% | -11.71% | -16.61% | 6.45% | -21.00% | -52.21% | -94.37% | N/A | $2.19 | $1.35 | 31.46% | 11.19% | 0.25 | 5,600 | -49.09% |
| QNTM | QUANTUM BIOPHARMA LTD | $12.69 | -2.38% | -22.17% | -51.68% | -16.57% | 188.41% | 215.67% | -78.72% | -92.58% | N/A | $38.25 | $2.70 | 66.82% | 370.00% | 1.09 | 115,000 | -48.20% |
| JRSH | JERASH HOLDINGS (US) INC | $3.46 | 0.58% | 1.76% | 5.49% | 10.47% | -4.42% | 17.29% | -33.97% | -28.60% | N/A | $4.17 | $2.81 | 17.03% | 23.13% | 0.46 | 21,600 | 184.21% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.36 | 10.57% | 13.33% | -13.92% | -31.31% | -67.85% | -77.33% | N/A | N/A | N/A | $8.40 | $1.12 | 83.81% | 21.43% | 1.01 | 6,102,000 | 1,388.29% |
| RAND | RAND CAPITAL CORP | $14.78 | -0.33% | -6.45% | -11.12% | -2.31% | -23.89% | -12.54% | 1.03% | 28.87% | -57.01% | $31.89 | $13.82 | 53.65% | 6.95% | 0.11 | 1,600 | -74.60% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.66 | -5.00% | -36.97% | -45.15% | 44.57% | 95.59% | 10.37% | N/A | N/A | N/A | $5.09 | $1.16 | 47.74% | 129.31% | 0.55 | 325,000 | -51.42% |
| LTRN | LANTERN PHARMA INC | $4.05 | -0.25% | 0.50% | -6.47% | 20.18% | 16.05% | 15.71% | -24.04% | -72.51% | N/A | $6.12 | $2.55 | 33.80% | 58.82% | 1.22 | 74,600 | 20.32% |
| IPWR | IDEAL POWER INC | $5.13 | -1.44% | -0.29% | 32.81% | 6.99% | 5.89% | -28.72% | -64.58% | -7.16% | -93.51% | $8.85 | $3.77 | 42.09% | 36.12% | 1.45 | 85,000 | -10.05% |
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | -1.37% | 5.67% | 2.65% | -19.78% | -17.41% | -67.34% | -95.59% | N/A | N/A | $1.86 | $0.34 | 72.96% | 47.08% | 1.27 | 391,000 | -40.85% |
| BTCM | BIT MINING LTD | $2.65 | 2.71% | -2.93% | 0.00% | 16.23% | 43.24% | 31.84% | -31.17% | -93.46% | -98.10% | $8.07 | $1.22 | 67.16% | 117.21% | 1.78 | 236,000 | 162.22% |
| BMR | BEAMR IMAGING LTD | $2.78 | 2.96% | 1.09% | -0.71% | -19.42% | 21.40% | -13.40% | N/A | N/A | N/A | $6.59 | $1.86 | 57.81% | 49.46% | 1.20 | 400,000 | -96.08% |
| FARM | FARMER BROTHERS CO | $2.00 | 0.50% | 2.30% | 16.28% | 33.33% | -15.61% | -23.37% | -63.50% | -66.39% | -90.61% | $3.29 | $1.34 | 39.17% | 49.81% | 0.84 | 73,000 | -17.98% |
| SIF | SIFCO INDUSTRIES INC | $6.93 | -2.12% | -3.75% | 22.87% | 100.87% | 136.52% | 49.03% | 105.52% | 70.27% | -45.22% | $7.88 | $2.33 | 12.06% | 197.42% | 0.41 | 10,300 | -69.25% |
| RNXT | RENOVORX INC | $1.16 | 1.75% | 7.41% | 4.04% | -15.33% | 27.47% | 7.41% | -58.42% | N/A | N/A | $1.69 | $0.75 | 31.36% | 54.67% | 0.87 | 361,000 | -24.95% |
| XTIA | XTI AEROSPACE INC | $2.09 | 1.95% | 5.56% | 17.42% | -18.68% | -24.55% | -96.04% | -100.00% | -100.00% | -100.00% | $62.50 | $0.96 | 96.66% | 117.71% | 1.29 | 1,354,000 | -9.55% |
| REFR | RESEARCH FRONTIERS INC | $1.26 | -3.46% | -5.99% | -16.33% | -37.25% | 0.40% | -39.66% | -42.95% | -48.14% | -76.28% | $2.35 | $0.93 | 46.60% | 34.95% | 0.58 | 41,300 | 742.86% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.01 | -3.27% | -2.33% | -5.09% | -17.54% | -32.48% | -91.10% | -89.83% | N/A | N/A | $13.49 | $0.86 | 92.54% | 16.84% | 0.32 | 234,000 | -20.95% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.50 | -1.32% | 1.20% | 0.45% | 4.65% | 8.96% | 7.14% | -30.12% | 14.70% | 21.68% | $14.25 | $11.75 | 5.26% | 14.89% | 0.03 | 800 | N/A |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 0.00% | -0.17% | 10.19% | 3.18% | -8.75% | -5.04% | -34.38% | -13.86% | -74.63% | $3.47 | $2.46 | 15.87% | 18.70% | 0.29 | 23,000 | -5.74% |
| JSPR | JASPER THERAPEUTICS INC | $2.59 | -2.26% | -6.16% | -1.52% | -56.40% | -50.95% | -86.58% | -86.79% | -97.38% | N/A | $26.05 | $2.27 | 90.06% | 14.35% | 0.69 | 177,000 | 23.78% |
| MOGO | MOGO INC | $1.77 | -1.12% | -2.21% | 5.36% | 36.15% | 94.08% | 50.64% | -50.42% | -61.94% | N/A | $3.83 | $0.74 | 53.79% | 139.19% | 2.02 | 285,000 | -4.36% |
| AIRE | REALPHA TECH CORP | $0.50 | 6.38% | 19.90% | 47.06% | 1.01% | -61.83% | -62.12% | N/A | N/A | N/A | $4.49 | $0.14 | 88.86% | 257.14% | 1.07 | 12,950,000 | -65.51% |
| DBGI | DIGITAL BRANDS GROUP INC | $9.30 | 3.74% | -5.39% | -2.11% | -28.46% | 73.83% | -74.36% | -99.94% | N/A | N/A | $32.77 | $1.03 | 71.62% | 802.91% | 0.34 | 139,000 | 101.45% |
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0.00% | -1.07% | -0.45% | 1.93% | 4.53% | 6.85% | N/A | N/A | N/A | $12.09 | $10.37 | 8.44% | 6.80% | -0.02 | 0 | -100.00% |
| GBIO | GENERATION BIO CO | $6.15 | 5.49% | 2.84% | 52.23% | 54.52% | 24.24% | -71.66% | -88.76% | -97.91% | N/A | $29.10 | $3.00 | 78.87% | 104.73% | 1.89 | 61,000 | 68.51% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.45 | -10.80% | 24.43% | 57.97% | 52.53% | 193.01% | -51.03% | -44.33% | N/A | N/A | $13.70 | $1.75 | 60.22% | 211.43% | -0.00 | 47,300 | -72.82% |
| LGCL | LUCAS GC LTD | $0.52 | 7.00% | 1.36% | -16.26% | -13.33% | -1.14% | -55.74% | N/A | N/A | N/A | $1.36 | $0.28 | 61.76% | 85.71% | 0.53 | 21,708,000 | 40,858.49% |
| ZDGE | ZEDGE INC | $3.03 | 3.41% | 0.00% | -12.17% | 16.54% | 41.59% | 0.66% | 8.21% | 100.66% | N/A | $4.89 | $1.73 | 38.04% | 75.35% | 1.13 | 55,600 | -41.47% |
| LVTX | LAVA THERAPEUTICS NV | $1.57 | 1.29% | 0.64% | 3.29% | 15.44% | 16.30% | -7.65% | -37.20% | N/A | N/A | $2.09 | $0.85 | 24.99% | 84.71% | 0.34 | 46,000 | -47.13% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.93 | 1.56% | 2.17% | -11.63% | 20.37% | -10.28% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 30.69% | 43.38% | 0.51 | 64,500 | 30.04% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.87 | 0.00% | -0.50% | -0.75% | 1.45% | 2.33% | 6.36% | N/A | N/A | N/A | $13.74 | $11.16 | 13.61% | 6.36% | -0.00 | 0 | N/A |
| SELX | SEMILUX INTERNATIONAL LTD | $1.10 | -1.79% | 0.00% | 13.40% | -13.39% | -12.70% | -5.98% | -89.09% | N/A | N/A | $1.87 | $0.85 | 41.02% | 30.18% | -0.03 | 6,500 | 8.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.