| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDO | INDONESIA ENERGY CORP LTD | $3.38 | 749,000 | -47.25% | 3.16 | 3.10 | 2.91 | 2.91 | 2.86 | 59.88 | 77.32 | 75.78 | 68.28 | 55.48 | 0.12 | 0.09 | 0.03 | 0.15 | ||
| OTH | OFF THE HOOK YS INC | $2.13 | 66,000 | -63.54% | 2.11 | 2.34 | N/A | N/A | N/A | 34.06 | 29.04 | 15.87 | 81.77 | 61.88 | N/A | N/A | N/A | 1.62 | ||
| TLYS | TILLY's INC | $1.66 | 126,000 | 90.91% | 1.88 | 1.87 | 1.63 | 1.74 | 1.61 | 41.84 | 16.67 | 36.94 | 2.27 | 23.23 | 0.05 | 0.08 | -0.03 | 1.05 | ||
| AXIL | AXIL BRANDS INC | $7.43 | 34,600 | 30.08% | 6.80 | 7.46 | 6.04 | 6.08 | 6.19 | 58.46 | 34.40 | 18.28 | 37.43 | 17.15 | 0.17 | 0.29 | -0.12 | 84.66 | ||
| BRIA | BRILLIA INC | $1.72 | 6,700 | 204.55% | 1.66 | 1.66 | 1.75 | 1.99 | 2.18 | 51.89 | 67.29 | 69.17 | 88.76 | 91.67 | -0.01 | -0.03 | 0.02 | 0.60 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.27 | 22,200 | -2.63% | 4.25 | 4.28 | 4.59 | 4.51 | 4.45 | 46.67 | 51.69 | 35.71 | 77.00 | 61.34 | -0.09 | -0.10 | 0.02 | 0.37 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.73 | 34,200 | 260.00% | 0.76 | 0.78 | 0.76 | 0.89 | 1.41 | 47.85 | 37.05 | 42.17 | 35.83 | 48.74 | -0.00 | 0.00 | -0.00 | 0.30 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.36 | 26,700 | 39.06% | 4.27 | 4.26 | 4.17 | 4.16 | 4.26 | 64.39 | 84.62 | 64.27 | 78.38 | 49.02 | 0.04 | 0.03 | 0.00 | 0.39 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 72,600 | -51.60% | 1.04 | 1.05 | 1.05 | 1.11 | 1.10 | 50.75 | 38.10 | 35.71 | 67.06 | 62.45 | -0.00 | -0.01 | 0.00 | 0.70 | ||
| FTEK | FUEL TECH INC | $1.61 | 67,000 | -8.22% | 1.61 | 1.63 | 1.83 | 2.42 | 2.14 | 42.53 | 59.05 | 61.78 | 64.39 | 71.14 | -0.07 | -0.09 | 0.02 | 0.77 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | 700 | -41.67% | 17.50 | 17.13 | 16.43 | 16.32 | 16.10 | 52.60 | 30.65 | 36.91 | 14.91 | 22.59 | 0.30 | 0.36 | -0.06 | 0.12 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.24 | 12,200 | -21.79% | 2.21 | 2.30 | 2.43 | 2.61 | 2.58 | 44.91 | 32.64 | 26.16 | 75.79 | 61.96 | -0.08 | -0.08 | 0.01 | 0.36 | ||
| ESHA | ESH ACQUISITION CORP | $12.70 | 29,700 | -70.59% | 13.90 | 12.92 | 12.11 | 11.75 | 11.38 | 49.15 | 8.73 | 9.61 | 6.41 | 7.91 | 0.46 | 0.55 | -0.09 | -0.04 | ||
| TLPH | TALPHERA INC | $1.06 | 400,000 | -66.50% | 1.14 | 1.14 | 1.22 | 1.07 | 0.77 | 41.88 | 43.21 | 61.48 | 49.88 | 70.46 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.69 | 18,500 | 137.18% | 2.54 | 2.27 | 2.36 | 2.16 | 1.77 | 62.07 | 75.48 | 77.63 | 73.94 | 82.67 | 0.15 | 0.09 | 0.05 | 0.48 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 4.55 | N/A | 28.66 | 0.00 | 0.00 | 0.00 | 5.56 | -0.04 | -0.06 | 0.02 | -0.32 | ||
| ICCM | ICECURE MEDICAL LTD | $0.71 | 256,000 | -4.83% | 0.66 | 0.66 | 0.69 | 0.82 | 0.93 | 57.99 | 87.23 | 75.38 | 100.00 | 99.63 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| LASE | LASER PHOTONICS CORP | $2.19 | 353,000 | -32.25% | 2.28 | 2.50 | 2.92 | 3.38 | 3.05 | 39.04 | 31.56 | 31.16 | 50.12 | 48.76 | -0.22 | -0.21 | -0.01 | 1.36 | ||
| PED | PEDEVCO CORP | $0.51 | 136,000 | 126.67% | 0.56 | 0.55 | 0.55 | 0.57 | 0.60 | 40.79 | 27.20 | 44.77 | 7.97 | 25.25 | -0.00 | 0.00 | -0.00 | 0.75 | ||
| GMM | GLOBAL MOFY AI LTD | $1.65 | 65,000 | 113.11% | 1.32 | 1.29 | 1.48 | 1.77 | 2.23 | 68.49 | 88.23 | 87.81 | 98.00 | 98.67 | 0.01 | -0.05 | 0.06 | 0.41 | ||
| TIL | INSTIL BIO INC | $7.13 | 264,000 | -39.03% | 9.54 | 10.37 | 12.23 | 17.18 | 19.96 | 31.01 | 21.59 | 26.11 | 15.21 | 21.01 | -1.27 | -0.94 | -0.33 | 1.78 | ||
| ZENV | ZENVIA INC | $0.93 | 38,800 | 284.16% | 0.98 | 1.07 | 1.20 | 1.31 | 1.41 | 30.10 | 23.55 | 26.23 | 30.21 | 38.69 | -0.07 | -0.07 | -0.01 | 1.07 | ||
| APT | ALPHA PRO TECH LTD | $4.66 | 16,600 | -38.52% | 4.55 | 4.53 | 4.57 | 4.66 | 4.65 | 56.44 | 80.30 | 83.16 | 81.65 | 90.82 | 0.02 | -0.01 | 0.03 | 0.46 | ||
| AIRG | AIRGAIN INC | $4.03 | 9,600 | -41.10% | 4.04 | 4.02 | 4.02 | 4.12 | 4.12 | 50.24 | 65.71 | 70.08 | 51.11 | 65.24 | 0.01 | 0.00 | 0.01 | 0.87 | ||
| ZDGE | ZEDGE INC | $3.70 | 69,600 | 91.21% | 3.53 | 3.33 | 2.85 | 2.99 | 3.02 | 63.85 | 80.61 | 84.47 | 43.75 | 47.88 | 0.25 | 0.23 | 0.03 | 1.23 | ||
| INCR | INTERCURE LTD | $1.02 | 57,600 | 107.19% | 1.01 | 1.16 | 1.27 | 1.42 | 1.46 | 39.36 | 37.57 | 36.33 | 37.12 | 30.44 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.59 | 59,700 | -11.56% | 3.47 | 3.32 | 3.30 | 3.97 | 5.05 | 61.04 | 71.73 | 73.98 | 80.18 | 85.01 | 0.08 | 0.02 | 0.05 | 0.98 | ||
| LVO | LIVEONE INC | $4.11 | 120,000 | -2.44% | 4.34 | 4.54 | 4.72 | 4.84 | 6.08 | 40.12 | 24.55 | 27.33 | 12.77 | 24.71 | -0.16 | -0.11 | -0.04 | 1.39 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.80 | 6,600 | -86.96% | 0.92 | 0.99 | 1.08 | 1.21 | 1.30 | 25.55 | 9.46 | 11.02 | 28.46 | 36.39 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| MDAI | SPECTRAL AI INC | $1.54 | 261,000 | 4.82% | 1.51 | 1.51 | 1.62 | 1.90 | 1.88 | 48.50 | 58.25 | 73.20 | 76.38 | 89.05 | -0.02 | -0.05 | 0.03 | 0.43 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $3.91 | 610,000 | -2.40% | 3.80 | 4.53 | 7.00 | 7.10 | 5.64 | 38.62 | 47.23 | 46.62 | 91.95 | 92.49 | -0.96 | -1.10 | 0.14 | 0.78 | ||
| RCON | RECON TECHNOLOGY LTD | $1.53 | 1,300 | -90.85% | 1.53 | 1.43 | 1.39 | 1.72 | 1.97 | 56.21 | 76.82 | 82.70 | 75.32 | 86.62 | 0.05 | 0.03 | 0.02 | 0.89 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.14 | 41,500 | 295.24% | 1.11 | 1.54 | 2.05 | 2.26 | 1.90 | 28.41 | 18.70 | 18.14 | 43.17 | 37.04 | -0.30 | -0.30 | -0.00 | 0.48 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.26 | 0 | N/A | 11.25 | 11.26 | 11.26 | 11.19 | 10.94 | 51.95 | 6.37 | 4.25 | 100.00 | 94.44 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.36 | 271,000 | 230.49% | 1.40 | 1.41 | 1.39 | 1.42 | 1.78 | 46.44 | 58.33 | 73.77 | 50.66 | 68.43 | 0.00 | 0.00 | 0.00 | 1.11 | ||
| CNTY | CENTURY CASINOS INC | $1.58 | 70,000 | -45.74% | 1.45 | 1.40 | 1.51 | 2.03 | 2.00 | 60.37 | 78.16 | 80.38 | 100.00 | 100.00 | 0.01 | -0.04 | 0.04 | 1.31 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | 369,000 | -12.56% | 0.44 | 0.46 | 0.50 | 0.62 | 0.75 | 49.08 | 70.60 | 69.12 | 93.85 | 94.76 | -0.02 | -0.02 | 0.01 | 0.93 | ||
| CVM | CEL SCI CORP | $5.48 | 57,000 | 182.18% | 5.49 | 5.46 | 6.24 | 7.99 | 6.79 | 45.76 | 70.91 | 79.81 | 73.74 | 83.42 | -0.21 | -0.35 | 0.14 | 1.00 | ||
| VNCE | VINCE HOLDING CORP | $3.42 | 228,000 | 47.10% | 4.03 | 3.93 | 3.19 | 2.87 | 2.23 | 43.68 | 18.96 | 37.32 | 0.00 | 3.83 | 0.18 | 0.29 | -0.12 | 0.68 | ||
| LPSN | LIVEPERSON INC | $3.84 | 186,000 | 17.72% | 4.01 | 4.28 | 4.90 | 7.67 | 10.31 | 34.42 | 20.22 | 24.79 | 58.12 | 73.07 | -0.32 | -0.34 | 0.03 | 1.92 | ||
| KSCP | KNIGHTSCOPE INC | $3.95 | 310,000 | 18.77% | 3.99 | 4.11 | 4.51 | 5.21 | 5.35 | 43.65 | 47.39 | 41.89 | 80.20 | 84.41 | -0.17 | -0.22 | 0.05 | 1.66 | ||
| GGR | GOGORO INC | $3.08 | 5,300 | -66.88% | 3.07 | 3.36 | 3.64 | 4.82 | 5.35 | 37.88 | 39.35 | 38.41 | 89.88 | 83.51 | -0.21 | -0.21 | -0.00 | 0.88 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.20 | 115,000 | -22.30% | 6.30 | 6.30 | 6.24 | 5.28 | 4.80 | 46.65 | 62.43 | 59.63 | 47.00 | 36.20 | 0.04 | 0.06 | -0.02 | 0.99 | ||
| SST | SYSTEM1 INC | $4.54 | 8,200 | 18.84% | 4.38 | 4.39 | 4.29 | 5.89 | 5.45 | 53.36 | 74.81 | 69.77 | 79.58 | 75.53 | 0.03 | -0.01 | 0.04 | 1.06 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.19 | 38,000 | -40.99% | 3.22 | 3.06 | 2.95 | 3.05 | 2.84 | 56.40 | 60.21 | 58.17 | 49.55 | 47.97 | 0.08 | 0.07 | 0.01 | 0.65 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.20 | 185,000 | 302.17% | 1.43 | 1.54 | 1.90 | 1.61 | 1.27 | 35.19 | 32.17 | 31.89 | 38.74 | 37.80 | -0.14 | -0.13 | -0.02 | 0.29 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.21 | 7,700 | 108.11% | 3.27 | 3.31 | 3.44 | 3.37 | 3.00 | 40.10 | 36.34 | 50.00 | 7.97 | 14.93 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| HGBL | HERITAGE GLOBAL INC | $1.30 | 52,300 | 38.36% | 1.26 | 1.28 | 1.31 | 1.52 | 1.82 | 51.89 | 52.38 | 42.64 | 84.86 | 75.48 | -0.01 | -0.02 | 0.01 | 0.44 | ||
| ECOR | ELECTROCORE INC | $5.63 | 62,000 | 106.67% | 4.85 | 4.80 | 5.01 | 5.03 | 5.52 | 67.08 | 82.25 | 72.97 | 98.46 | 95.51 | 0.04 | -0.05 | 0.09 | 0.85 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.68 | 11,900 | -68.52% | 2.62 | 2.43 | 2.21 | 2.02 | 2.07 | 57.54 | 49.03 | 51.50 | 51.58 | 56.15 | 0.12 | 0.11 | 0.01 | 0.11 | ||
| LPCN | LIPOCINE INC | $8.01 | 79,000 | -25.47% | 7.20 | 5.51 | 4.01 | 3.48 | 3.35 | 83.10 | 86.37 | 84.27 | 28.95 | 43.54 | 1.20 | 0.99 | 0.22 | 0.77 | ||
| QTTB | Q32 BIO INC | $3.60 | 146,000 | -54.94% | 3.36 | 3.20 | 2.85 | 2.56 | 2.19 | 65.13 | 76.52 | 77.06 | 88.50 | 81.39 | 0.17 | 0.15 | 0.02 | 1.14 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 149,000 | 18.25% | 2.15 | 2.16 | 2.16 | 1.52 | 1.17 | 59.67 | 58.33 | 43.52 | 33.86 | 21.71 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.88 | 437,000 | -12.77% | 0.83 | 0.76 | 0.72 | 0.79 | 0.74 | 59.67 | 63.48 | 71.46 | 49.53 | 68.38 | 0.05 | 0.03 | 0.02 | 0.88 | ||
| TELA | TELA BIO INC | $1.09 | 28,600 | -52.88% | 1.12 | 1.13 | 1.15 | 1.37 | 1.43 | 42.39 | 26.92 | 35.47 | 24.35 | 34.08 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.01 | 507,000 | -25.77% | 1.76 | 1.80 | 1.88 | 2.52 | 2.28 | 57.12 | 83.33 | 74.10 | 95.53 | 94.35 | -0.02 | -0.06 | 0.05 | 1.65 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.16 | 2,900 | -74.34% | 2.98 | 3.16 | 3.69 | N/A | N/A | 40.34 | 54.04 | 53.18 | 90.52 | 93.22 | -0.17 | -0.20 | 0.03 | 1.15 | ||
| CULP | CULP INC | $3.46 | 13,100 | -61.47% | 3.51 | 3.53 | 3.77 | 4.03 | 4.10 | 38.63 | 47.04 | 43.08 | 72.82 | 76.51 | -0.09 | -0.10 | 0.01 | 0.45 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.76 | 94,000 | 14.63% | 0.75 | 0.82 | 1.98 | 2.95 | 4.06 | 30.21 | 53.66 | 48.55 | 94.09 | 97.11 | -0.30 | -0.39 | 0.09 | 0.31 | ||
| BDSX | BIODESIX INC | $5.46 | 43,500 | -31.39% | 6.29 | 6.80 | 7.29 | 7.55 | 7.78 | 27.96 | 7.59 | 10.81 | 0.00 | 0.00 | -0.48 | -0.33 | -0.15 | 0.95 | ||
| PRPO | PRECIPIO INC | $24.77 | 13,200 | 158.82% | 23.50 | 23.63 | 22.90 | 20.51 | 15.36 | 58.11 | 47.81 | 41.60 | 68.20 | 58.65 | 0.14 | 0.16 | -0.02 | 0.71 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.39 | 61,500 | 10.81% | 1.42 | 1.50 | 1.42 | 1.52 | 1.53 | 44.27 | 24.79 | 27.64 | 23.71 | 26.58 | -0.01 | 0.00 | -0.02 | 1.20 | ||
| KNRX | KNOREX LTD | $1.41 | 4,200 | -56.25% | 1.46 | 1.51 | 1.71 | N/A | N/A | 37.70 | 32.43 | 30.89 | 64.96 | 69.08 | -0.11 | -0.11 | 0.00 | 1.02 | ||
| UPLD | UPLAND SOFTWARE INC | $1.48 | 270,000 | 213.95% | 1.51 | 1.51 | 1.69 | 2.09 | 2.13 | 39.60 | 45.25 | 56.43 | 63.35 | 75.96 | -0.06 | -0.08 | 0.02 | 1.55 | ||
| FTHM | FATHOM HOLDINGS INC | $1.32 | 744,000 | -19.48% | 1.08 | 1.09 | 1.18 | 1.54 | 1.32 | 61.87 | 80.82 | 67.79 | 100.00 | 82.79 | -0.01 | -0.05 | 0.04 | 1.35 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.55 | 302,000 | 58.12% | 4.17 | 4.14 | 4.15 | 15.82 | 19.75 | 51.30 | 51.68 | 33.45 | 80.32 | 64.09 | -0.27 | -0.43 | 0.16 | 0.93 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.14 | 267,000 | 210.47% | 2.87 | 2.94 | 2.99 | 2.88 | 2.74 | 56.83 | 46.37 | 35.29 | 67.74 | 50.98 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| SCWO | 374WATER INC | $2.51 | 99,000 | 17.86% | 2.37 | 2.38 | 2.84 | 3.30 | 3.15 | 49.46 | 53.58 | 64.90 | 62.86 | 74.79 | -0.08 | -0.15 | 0.07 | 1.04 | ||
| QETA | QUETTA ACQUISITION CORP | $11.32 | 0 | -100.00% | 11.30 | 11.31 | 11.34 | 11.27 | 11.06 | 49.81 | 35.26 | 39.56 | 84.78 | 92.39 | -0.00 | -0.01 | 0.01 | -0.02 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.78 | 629,000 | -50.12% | 0.83 | 0.83 | 0.91 | 1.00 | 1.06 | 44.02 | 8.37 | 17.75 | 39.60 | 51.23 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.51 | 2,579,000 | -55.56% | 1.79 | 1.79 | 1.81 | 2.18 | 3.28 | 37.54 | 42.17 | 63.64 | 33.33 | 63.66 | -0.02 | -0.01 | -0.01 | 0.77 | ||
| CTSO | CYTOSORBENTS CORP | $0.67 | 84,000 | 73.20% | 0.66 | 0.67 | 0.70 | 0.82 | 0.91 | 47.15 | 39.37 | 40.94 | 48.38 | 50.23 | -0.01 | -0.02 | 0.00 | 0.89 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $6.32 | 24,700 | -4.26% | 8.27 | 9.47 | 10.78 | N/A | N/A | 31.55 | 25.58 | 21.29 | 12.25 | 10.76 | -1.32 | -0.97 | -0.35 | 0.11 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.49 | 175,000 | -62.61% | 1.49 | 1.55 | 2.05 | 1.41 | 0.97 | 44.47 | 52.08 | 46.90 | 90.05 | 87.47 | -0.10 | -0.11 | 0.02 | 1.38 | ||
| REFR | RESEARCH FRONTIERS INC | $1.25 | 86,000 | 56.36% | 1.31 | 1.39 | 1.61 | 1.58 | 1.54 | 29.45 | 9.66 | 12.79 | 16.84 | 28.43 | -0.10 | -0.10 | -0.00 | 0.59 | ||
| ASPC | ASPAC III ACQUISITION CORP | $17.75 | 94,000 | -91.72% | 21.28 | 16.80 | 13.34 | 11.84 | 11.01 | 52.17 | 17.47 | 15.79 | 18.09 | 17.28 | 1.97 | 2.22 | -0.24 | 0.07 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.28 | 720,000 | -40.25% | 1.00 | 0.96 | 0.97 | 2.77 | 3.15 | 61.98 | 68.75 | 71.14 | 82.71 | 83.88 | 0.05 | -0.02 | 0.07 | 0.41 | ||
| AWRE | AWARE INC | $1.94 | 14,300 | 68.24% | 1.96 | 2.02 | 2.16 | 2.32 | 2.08 | 40.42 | 42.45 | 47.18 | 73.50 | 79.69 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.09 | 163,000 | 473.94% | 3.90 | 4.02 | 4.25 | 4.53 | 4.10 | 50.47 | 35.92 | 25.38 | 64.61 | 52.50 | -0.13 | -0.13 | 0.01 | 0.60 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.78 | 264,000 | 111.20% | 0.64 | 0.62 | 0.74 | 0.74 | 0.67 | 60.31 | 82.85 | 70.18 | 94.18 | 90.93 | -0.00 | -0.03 | 0.03 | 1.11 | ||
| KOSS | KOSS CORP | $4.37 | 188,000 | 294.13% | 4.32 | 4.41 | 4.63 | 5.10 | 5.14 | 45.82 | 31.52 | 29.95 | 69.36 | 67.29 | -0.11 | -0.12 | 0.01 | 0.33 | ||
| SCOR | COMSCORE INC | $8.23 | 211,000 | 77.31% | 6.98 | 6.97 | 6.91 | 6.99 | 6.18 | 73.41 | 79.42 | 61.98 | 100.00 | 78.92 | 0.16 | 0.01 | 0.14 | 1.08 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.22 | 41,400 | 181.63% | 1.18 | 1.19 | 1.10 | 1.25 | N/A | 54.26 | 34.04 | 31.40 | 41.77 | 40.98 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| RNXT | RENOVORX INC | $1.12 | 899,000 | -30.09% | 0.95 | 0.93 | 0.93 | 1.04 | 1.10 | 64.51 | 80.34 | 82.04 | 94.54 | 97.02 | 0.03 | 0.00 | 0.03 | 0.92 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.80 | 4,800 | 108.70% | 11.78 | 11.72 | 11.49 | 11.34 | 11.18 | 58.42 | 31.11 | 31.00 | 18.09 | 15.60 | 0.09 | 0.10 | -0.01 | 0.00 | ||
| VNRX | VOLITIONRX LTD | $0.33 | 2,244,000 | -85.01% | 0.28 | 0.27 | 0.32 | 0.45 | 0.53 | 59.90 | 75.68 | 74.26 | 93.21 | 96.64 | -0.00 | -0.02 | 0.01 | 0.76 | ||
| GNS | GENIUS GROUP LTD | $0.64 | 451,000 | 41.82% | 0.63 | 0.65 | 0.71 | 0.81 | 0.73 | 45.16 | 53.42 | 59.11 | 75.66 | 83.94 | -0.02 | -0.03 | 0.01 | 1.37 | ||
| BLBX | BLACKBOXSTOCKS INC | $9.86 | 68,000 | -23.60% | 9.11 | 8.75 | 8.09 | 7.77 | 6.44 | 59.81 | 77.94 | 78.32 | 86.75 | 88.24 | 0.47 | 0.31 | 0.16 | 0.86 | ||
| SURG | SURGEPAYS INC | $1.94 | 250,000 | 216.46% | 1.72 | 1.69 | 1.95 | 2.36 | 2.57 | 58.38 | 50.60 | 39.90 | 69.52 | 63.45 | -0.04 | -0.08 | 0.04 | 0.91 | ||
| PXLW | PIXELWORKS INC | $6.47 | 63,000 | -21.25% | 6.61 | 6.44 | 6.44 | 8.19 | 7.85 | 48.16 | 47.24 | 58.95 | 48.58 | 63.58 | -0.03 | -0.06 | 0.03 | 1.64 | ||
| MSGY | MASONGLORY LTD | $2.86 | 1,101,000 | -13.98% | 2.71 | 2.72 | 2.33 | 6.06 | N/A | 58.41 | 70.88 | 57.75 | 84.53 | 59.77 | 0.02 | 0.00 | 0.02 | 2.40 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.00 | 3,700 | -59.34% | 10.83 | 9.90 | 9.55 | 10.66 | 11.27 | 50.03 | 48.52 | 51.34 | 29.20 | 36.88 | 0.29 | 0.31 | -0.02 | 0.45 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.78 | 81,000 | -85.54% | 0.68 | 0.69 | 1.21 | 1.71 | N/A | 45.07 | 56.01 | 58.27 | 91.52 | 92.77 | -0.13 | -0.19 | 0.06 | 1.91 | ||
| IOBT | IO BIOTECH INC | $0.56 | 535,000 | -62.43% | 0.63 | 0.67 | 0.75 | 1.00 | 1.19 | 39.44 | 17.00 | 27.69 | 24.34 | 37.23 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.77 | 798,000 | 19.64% | 2.85 | 2.95 | 3.32 | 4.07 | 6.81 | 39.96 | 48.11 | 54.66 | 80.39 | 89.63 | -0.15 | -0.18 | 0.03 | 0.91 | ||
| PHUN | PHUNWARE INC | $1.99 | 98,000 | -30.99% | 1.94 | 1.93 | 2.09 | 2.41 | 2.70 | 49.05 | 71.24 | 72.37 | 90.54 | 95.36 | -0.03 | -0.06 | 0.03 | 1.33 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.93 | 6,000 | 566.67% | 1.97 | 2.00 | 2.08 | 2.23 | 2.83 | 43.34 | 10.47 | 7.11 | 11.55 | 15.18 | -0.04 | -0.03 | -0.00 | 0.11 | ||
| RYM | RYTHM INC | $20.01 | 23,300 | 111.82% | 22.06 | 23.89 | 24.99 | 32.42 | 27.83 | 41.04 | 1.21 | 4.04 | 1.21 | 4.90 | -1.01 | -0.71 | -0.30 | 1.21 | ||
| INUV | INUVO INC | $2.73 | 89,000 | 140.54% | 2.63 | 2.68 | 2.70 | 3.08 | 3.67 | 51.76 | 85.37 | 72.99 | 93.67 | 92.83 | -0.02 | -0.04 | 0.02 | 1.31 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.76 | 5,500 | 12.24% | 2.72 | 2.76 | 2.80 | 2.84 | 2.84 | 49.07 | 44.44 | 40.12 | 70.76 | 61.01 | -0.02 | -0.03 | 0.00 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.