| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.30 | 4,800 | -55.14% | 3.56 | 3.25 | 2.69 | 2.62 | 2.45 | 50.56 | 47.31 | 64.46 | 9.60 | 28.66 | 0.23 | 0.29 | -0.05 | 0.40 | ||
| GLBS | GLOBUS MARITIME LTD | $2.74 | 636,000 | 139.10% | 2.27 | 2.16 | 2.12 | 1.97 | 1.65 | 71.07 | 92.52 | 87.52 | 90.03 | 93.74 | 0.11 | 0.05 | 0.06 | 0.74 | ||
| AIRT | AIR T INC | $21.80 | 950 | -87.66% | 21.92 | 21.74 | 21.67 | 22.05 | 21.74 | 46.00 | 30.71 | 39.86 | 37.89 | 42.50 | 0.06 | 0.11 | -0.05 | 0.51 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.86 | 70,000 | 236.54% | 1.84 | 1.90 | 1.85 | 1.92 | 2.08 | 46.38 | 28.63 | 35.79 | 31.47 | 39.96 | -0.01 | -0.00 | -0.01 | 1.44 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 2.81 | 28.66 | 0.00 | 0.00 | 72.22 | 66.67 | -0.00 | -0.00 | 0.00 | -0.15 | ||
| MDAI | SPECTRAL AI INC | $1.84 | 231,000 | -36.89% | 1.87 | 2.10 | 2.04 | 1.78 | 1.82 | 39.65 | 2.29 | 2.58 | 4.10 | 3.61 | -0.09 | -0.04 | -0.04 | 0.46 | ||
| GGR | GOGORO INC | $3.96 | 13,100 | 32.32% | 3.96 | 3.98 | 4.06 | 3.69 | 4.10 | 51.19 | 44.76 | 42.18 | 60.47 | 56.97 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.21 | 473,000 | 145.08% | 1.32 | 1.36 | 1.45 | 1.73 | 2.31 | 38.28 | 6.98 | 8.93 | 1.34 | 4.27 | -0.05 | -0.04 | -0.01 | 1.22 | ||
| OKYO | OKYO PHARMA LTD | $1.52 | 80,000 | -49.04% | 1.57 | 1.62 | 1.61 | 1.70 | 1.95 | 38.36 | 20.43 | 22.62 | 19.19 | 20.85 | -0.03 | -0.01 | -0.02 | 0.58 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.59 | 3,700 | -50.00% | 11.22 | 11.69 | 12.30 | 12.17 | 12.25 | 47.95 | 51.50 | 47.94 | 86.53 | 89.20 | -0.27 | -0.35 | 0.07 | 0.33 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0 | N/A | 11.03 | 10.95 | 10.97 | 10.89 | 10.71 | 63.99 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| YTRA | YATRA ONLINE INC | $0.91 | 40,600 | -76.40% | 0.90 | 0.90 | 0.97 | 1.12 | 1.37 | 52.32 | 72.06 | 67.67 | 64.54 | 49.03 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.98 | 28,200 | 377.97% | 0.97 | 0.98 | 1.00 | 0.99 | 1.09 | 49.91 | 55.11 | 56.19 | 63.65 | 65.49 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.52 | 41,800 | -41.94% | 2.76 | 2.94 | 3.24 | 3.23 | 2.75 | 39.18 | 2.85 | 6.08 | 9.21 | 10.35 | -0.18 | -0.13 | -0.05 | 0.71 | ||
| CNVS | CINEVERSE CORP | $2.96 | 241,000 | -53.47% | 2.65 | 2.57 | 2.52 | 2.51 | 2.66 | 75.23 | 85.37 | 61.99 | 100.00 | 73.99 | 0.09 | 0.03 | 0.05 | 1.38 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.07 | 16,000 | 73.91% | 5.11 | 5.15 | 5.28 | 5.18 | 5.11 | 49.13 | 48.16 | 49.67 | 84.83 | 89.59 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| AEI | ALSET INC | $1.48 | 17,100 | 42.50% | 1.38 | 1.49 | 1.62 | 1.92 | 2.34 | 41.33 | 39.70 | 33.40 | 58.72 | 39.61 | -0.08 | -0.08 | -0.00 | 1.20 | ||
| BGSF | BGSF INC | $5.11 | 12,200 | -68.23% | 5.13 | 5.16 | 5.51 | 5.77 | 5.31 | 37.69 | 26.59 | 31.71 | 39.31 | 48.16 | -0.11 | -0.12 | 0.02 | 0.51 | ||
| SORA | ASIASTRATEGY | $2.31 | 2,700 | -15.63% | 2.35 | 2.49 | 2.48 | 2.25 | 3.32 | 55.18 | 31.85 | 23.90 | 47.59 | 33.03 | -0.05 | -0.04 | -0.01 | 2.19 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.93 | 49,480,000 | 9,378.93% | 1.46 | 1.32 | 1.23 | 5.20 | N/A | 77.95 | 22.15 | 14.51 | 89.57 | 84.87 | 0.13 | -0.03 | 0.16 | 0.98 | ||
| KBSX | FST CORP | $1.28 | 8,300 | -40.71% | 1.30 | 1.33 | 1.32 | 1.29 | 1.39 | 45.98 | 45.37 | 43.87 | 35.77 | 45.26 | -0.01 | -0.00 | -0.00 | -0.11 | ||
| DCGO | DOCGO INC | $0.58 | 532,000 | 52.00% | 0.57 | 0.60 | 0.61 | 0.66 | 0.90 | 45.98 | 36.39 | 32.46 | 46.91 | 42.33 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.00 | 26,300 | -26.12% | 9.03 | 9.33 | 10.45 | 10.99 | 11.48 | 32.18 | 28.41 | 22.86 | 81.78 | 63.07 | -0.42 | -0.46 | 0.03 | 0.20 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.02 | 1,144,000 | 155.93% | 1.06 | 1.08 | 1.11 | 0.90 | 0.93 | 43.48 | 24.88 | 31.64 | 12.25 | 28.00 | -0.02 | -0.00 | -0.02 | 1.98 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.05 | 43,000 | -27.12% | 1.07 | 1.16 | 1.14 | 1.26 | 2.59 | 38.80 | 3.39 | 5.29 | 6.15 | 8.19 | -0.05 | -0.02 | -0.03 | 0.47 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.06 | 186,000 | 53.72% | 1.10 | 1.17 | 1.30 | 1.30 | 1.31 | 36.50 | 18.95 | 19.11 | 62.07 | 55.24 | -0.07 | -0.07 | -0.00 | 1.18 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.41 | 24,600 | 2.50% | 2.50 | 2.59 | 2.75 | 3.10 | 3.72 | 35.39 | 17.99 | 14.95 | 3.51 | 4.74 | -0.09 | -0.08 | -0.01 | 0.46 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.16 | 780,000 | -87.51% | 0.93 | 1.00 | 1.04 | 1.19 | 1.42 | 47.50 | 47.60 | 33.82 | 84.35 | 64.33 | -0.02 | -0.04 | 0.01 | 0.72 | ||
| LFS | LEIFRAS CO LTD | $2.13 | 67,000 | -35.58% | 2.07 | 2.35 | 2.19 | 2.35 | N/A | 46.74 | 14.87 | 13.17 | 18.07 | 16.28 | -0.05 | -0.01 | -0.04 | 0.58 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 7 | -99.30% | 11.45 | 11.47 | 11.39 | 11.29 | 11.06 | 49.88 | 83.33 | 94.44 | 51.23 | 62.54 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SPCB | SUPERCOM LTD | $10.32 | 70,600 | 120.63% | 10.47 | 10.87 | 10.07 | 9.27 | 9.61 | 64.59 | 40.29 | 23.65 | 41.36 | 22.98 | 0.10 | 0.15 | -0.05 | 0.67 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0 | -100.00% | 11.02 | 11.03 | 11.00 | 10.93 | 10.81 | 52.00 | 71.43 | 73.02 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.78 | 564,000 | 45.36% | 2.91 | 3.01 | 3.10 | 2.86 | 2.35 | 40.42 | 14.15 | 23.72 | 33.15 | 45.42 | -0.13 | -0.09 | -0.04 | 1.30 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.05 | 132,000 | -2.22% | 1.04 | 1.06 | 1.16 | 1.24 | 1.48 | 41.73 | 55.56 | 51.39 | 75.68 | 79.89 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| EHTH | EHEALTH INC | $1.73 | 160,000 | -29.20% | 1.67 | 1.64 | 1.72 | 1.76 | 3.00 | 49.46 | 72.81 | 74.39 | 80.16 | 87.62 | -0.00 | -0.02 | 0.02 | 1.48 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.11 | 81,000 | 19.82% | 1.09 | 1.07 | 0.88 | 0.80 | 0.82 | 61.96 | 64.24 | 63.03 | 51.06 | 49.12 | 0.06 | 0.07 | -0.01 | 0.70 | ||
| NIPG | NIP GROUP INC | $0.39 | 101,000 | -61.89% | 0.42 | 0.43 | 0.57 | 0.72 | 1.10 | 33.61 | 17.49 | 38.44 | 57.27 | 75.22 | -0.05 | -0.05 | 0.01 | 1.36 | ||
| IMMP | IMMUTEP LTD | $0.37 | 231,000 | -41.52% | 0.37 | 0.41 | 0.45 | 1.24 | 1.68 | 32.54 | 14.24 | 12.58 | 30.41 | 23.05 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| MCRB | SERES THERAPEUTICS INC | $5.62 | 153,000 | 40.37% | 6.34 | 6.98 | 7.64 | 9.06 | 13.21 | 33.63 | 13.03 | 12.11 | 12.52 | 9.83 | -0.53 | -0.42 | -0.11 | 1.23 | ||
| APT | ALPHA PRO TECH LTD | $5.32 | 46,000 | 13.58% | 5.31 | 5.61 | 5.25 | 5.11 | 4.88 | 44.79 | 21.17 | 19.08 | 31.87 | 28.18 | -0.05 | 0.02 | -0.07 | 0.47 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.14 | 306,000 | 87.73% | 1.29 | 1.40 | 1.84 | 2.43 | 3.61 | 28.92 | 7.20 | 11.51 | 5.41 | 14.24 | -0.21 | -0.21 | -0.01 | 0.60 | ||
| OFS | OFS CAPITAL CORP | $4.05 | 256,000 | 433.33% | 3.60 | 3.50 | 3.71 | 3.82 | 5.03 | 63.23 | 93.86 | 93.22 | 94.44 | 98.15 | 0.05 | -0.03 | 0.08 | 0.52 | ||
| BZFD | BUZZFEED INC | $1.44 | 825,000 | -15.99% | 1.40 | 1.55 | 1.13 | 0.95 | 1.15 | 55.92 | 24.49 | 15.86 | 26.47 | 14.21 | 0.06 | 0.10 | -0.04 | 1.42 | ||
| BCHT | BIRCHTECH CORP | $2.06 | 74,400 | 20.00% | 2.04 | 1.81 | 1.67 | N/A | N/A | 65.04 | 82.64 | 79.67 | 56.85 | 61.55 | 0.14 | 0.10 | 0.03 | 1.39 | ||
| IBAC | IB ACQUISITION CORP | $10.80 | 7,900 | -40.15% | 10.79 | 10.78 | 10.78 | 10.72 | 10.61 | 53.33 | 97.27 | 97.27 | 62.96 | 65.20 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LUNG | PULMONX CORP | $1.28 | 751,000 | 232.30% | 1.44 | 1.50 | 1.40 | 1.46 | 1.66 | 36.63 | 7.89 | 9.46 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 1.41 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.57 | 7,100 | -84.89% | 4.46 | 4.45 | 3.99 | 3.70 | 3.74 | 53.37 | 50.39 | 52.53 | 23.46 | 25.80 | 0.13 | 0.16 | -0.04 | 0.46 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.44 | 81,000 | -17.35% | 0.44 | 0.52 | 0.52 | 0.61 | 1.22 | 46.67 | 15.97 | 9.88 | 30.17 | 18.24 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.72 | 2,700 | 8.00% | 10.76 | 10.84 | 10.68 | 10.59 | 10.45 | 48.79 | 7.14 | 6.75 | 7.85 | 7.27 | 0.01 | 0.04 | -0.03 | -0.01 | ||
| TIL | INSTIL BIO INC | $7.92 | 28,500 | 129.84% | 7.99 | 8.04 | 8.15 | 8.18 | 11.89 | 28.48 | 9.94 | 8.26 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 1.71 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.91 | 1,530,000 | 6.10% | 0.95 | 1.01 | 1.04 | 1.04 | 1.33 | 37.53 | 6.79 | 8.79 | 12.99 | 14.58 | -0.04 | -0.02 | -0.02 | 1.81 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.59 | 845,000 | 63.44% | 0.67 | 0.72 | 0.77 | 0.81 | 1.07 | 34.93 | 3.08 | 1.59 | 3.69 | 1.23 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.02 | 2,373,000 | 24.57% | 1.04 | 1.01 | 0.95 | 0.99 | 1.04 | 51.50 | 36.97 | 47.90 | 16.43 | 32.94 | 0.02 | 0.02 | -0.00 | 0.46 | ||
| SKIL | SKILLSOFT CORP | $5.95 | 104,000 | -50.00% | 6.33 | 6.86 | 6.80 | 6.15 | 8.81 | 43.22 | 33.78 | 26.13 | 35.89 | 24.67 | -0.30 | -0.13 | -0.17 | 1.49 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.91 | 390,000 | -20.08% | 0.96 | 1.03 | 1.05 | 1.28 | 1.74 | 41.56 | 11.54 | 8.98 | 15.11 | 10.05 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.17 | 66,500 | -42.17% | 4.94 | 4.55 | 3.85 | 3.67 | 4.09 | 70.15 | 72.57 | 79.87 | 5.09 | 36.73 | 0.40 | 0.36 | 0.03 | 0.57 | ||
| VHC | VIRNETX HOLDING CORP | $12.67 | 3,100 | -34.04% | 13.59 | 14.30 | 14.23 | 15.56 | 17.49 | 39.53 | 19.14 | 18.62 | 0.19 | 0.12 | -0.43 | -0.11 | -0.32 | 0.80 | ||
| SKYA | SKYAI INC | $1.25 | 378,000 | 127.71% | 1.21 | 1.49 | 1.70 | 1.75 | 3.25 | 39.35 | 22.43 | 16.04 | 39.22 | 23.97 | -0.17 | -0.15 | -0.02 | 0.79 | ||
| PRTS | CARPARTSCOM INC | $6.56 | 78,000 | -30.36% | 6.31 | 6.23 | 7.56 | 7.27 | 6.71 | 51.72 | 75.38 | 75.74 | 92.03 | 93.12 | -0.25 | -0.42 | 0.17 | 1.57 | ||
| BOF | BRANCHOUT FOOD INC | $3.45 | 90,000 | 703.57% | 3.61 | 3.48 | 3.68 | 3.62 | 3.20 | 46.14 | 46.36 | 49.35 | 19.45 | 33.91 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| EDSA | EDESA BIOTECH INC | $5.94 | 186,000 | 6.29% | 5.86 | 7.45 | 9.47 | 6.53 | 4.26 | 40.80 | 31.29 | 22.19 | 74.29 | 51.10 | -1.40 | -1.33 | -0.07 | 0.71 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.57 | 70,600 | 21.72% | 1.54 | 1.64 | 1.64 | 2.23 | 3.80 | 41.52 | 33.49 | 32.65 | 58.49 | 53.65 | -0.06 | -0.06 | -0.01 | 0.85 | ||
| TOUR | TUNIU CORP | $4.88 | 23,500 | -50.32% | 5.09 | 5.57 | 6.22 | 6.52 | 7.27 | 28.79 | 10.13 | 6.12 | 27.44 | 14.43 | -0.43 | -0.36 | -0.08 | 0.83 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.85 | 62,400 | 4.00% | 2.84 | 2.87 | 3.31 | 3.85 | 3.79 | 41.40 | 52.35 | 55.66 | 70.13 | 75.14 | -0.12 | -0.15 | 0.03 | 1.12 | ||
| DRIO | DARIOHEALTH CORP | $7.15 | 1,600 | -66.67% | 7.35 | 7.55 | 7.56 | 8.70 | 10.45 | 38.89 | 13.61 | 14.78 | 12.91 | 6.72 | -0.19 | -0.13 | -0.06 | 1.07 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.28 | 13,100 | 129.82% | 3.28 | 3.31 | 3.32 | 3.35 | 3.50 | 50.33 | 22.09 | 17.84 | 42.08 | 27.33 | -0.02 | -0.01 | -0.00 | 0.14 | ||
| INCR | INTERCURE LTD | $0.96 | 73,000 | -78.01% | 0.96 | 0.96 | 0.87 | 0.85 | 1.11 | 53.26 | 20.96 | 13.51 | 18.91 | 11.54 | 0.02 | 0.03 | -0.01 | 0.79 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.91 | 175,000 | -36.59% | 0.92 | 0.94 | 0.96 | 0.99 | 1.11 | 46.11 | 16.57 | 14.92 | 57.14 | 48.99 | -0.03 | -0.02 | -0.01 | 0.34 | ||
| MYO | MYOMO INC | $1.35 | 1,334,000 | -40.04% | 1.32 | 1.17 | 0.96 | 0.86 | 0.91 | 65.75 | 60.80 | 58.68 | 25.46 | 28.62 | 0.14 | 0.12 | 0.02 | 1.29 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.55 | 23,400 | -1.68% | 2.44 | 2.47 | 2.47 | 2.65 | 2.97 | 51.47 | 47.19 | 49.93 | 81.40 | 91.56 | 0.01 | -0.01 | 0.02 | 0.20 | ||
| MNY | MONEYHERO LTD | $1.17 | 126,000 | 1,726.09% | 1.28 | 1.31 | 1.33 | 1.33 | 1.37 | 26.66 | 20.91 | 26.73 | 6.62 | 16.24 | -0.03 | -0.01 | -0.02 | 0.38 | ||
| AIIO | ROBOAI INC | $2.76 | 1,087,000 | -26.60% | 2.83 | 2.94 | 1.91 | 2.39 | 10.78 | 48.71 | 34.88 | 41.23 | 14.09 | 31.34 | 0.14 | 0.24 | -0.10 | 0.75 | ||
| NXB | NEXTBOAT INC | $2.10 | 28,800 | 69.41% | 2.19 | 2.36 | 2.65 | 2.58 | N/A | 35.12 | 2.02 | 2.65 | 7.36 | 4.99 | -0.14 | -0.11 | -0.03 | 1.88 | ||
| CLPR | CLIPPER REALTY INC | $3.15 | 44,700 | 91.03% | 3.22 | 3.16 | 3.20 | 3.23 | 3.53 | 44.19 | 54.43 | 71.00 | 39.33 | 62.78 | 0.01 | 0.02 | -0.00 | 0.80 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.50 | 6,800 | -56.13% | 17.04 | 16.90 | 16.92 | 16.95 | 16.66 | 60.01 | 78.82 | 83.91 | 90.85 | 96.69 | 0.12 | 0.04 | 0.08 | 0.09 | ||
| NPT | TEXXON HOLDING LTD | $2.26 | 149,000 | 31.86% | 2.31 | 1.79 | 2.87 | 5.85 | N/A | 51.12 | 9.86 | 10.37 | 38.65 | 39.79 | -0.03 | -0.23 | 0.20 | 2.44 | ||
| VERU | VERU INC | $3.13 | 496,000 | -31.77% | 3.15 | 2.72 | 2.48 | 2.45 | 2.73 | 57.26 | 18.71 | 18.88 | 23.25 | 24.53 | 0.23 | 0.20 | 0.03 | 1.20 | ||
| ANGH | ANGHAMI INC | $5.54 | 48,000 | -82.29% | 4.49 | 3.94 | 3.81 | 3.33 | 3.16 | 83.02 | 53.07 | 66.31 | 95.40 | 97.13 | 0.49 | 0.23 | 0.25 | 0.23 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.14 | 127,000 | -26.59% | 1.14 | 1.15 | 1.15 | 1.83 | 3.16 | 48.15 | 39.39 | 36.87 | 74.01 | 68.54 | -0.02 | -0.02 | 0.01 | -0.50 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.19 | 152,000 | 280.00% | 1.20 | 1.20 | 1.22 | 1.31 | 1.34 | 53.98 | 80.00 | 77.70 | 79.28 | 76.89 | -0.00 | -0.01 | 0.01 | 0.77 | ||
| NOMA | NOMADAR CORP | $3.36 | 4,700 | 74.07% | 3.45 | 3.44 | 3.63 | 4.02 | N/A | 44.85 | 42.91 | 47.20 | 33.24 | 49.64 | -0.06 | -0.07 | 0.01 | 0.04 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.22 | 104,000 | 31.65% | 1.27 | 1.41 | 1.62 | 1.71 | 1.68 | 29.19 | 6.00 | 13.36 | 17.35 | 30.26 | -0.13 | -0.12 | -0.01 | 0.04 | ||
| XLO | XILIO THERAPEUTICS INC | $8.34 | 61,000 | 395.93% | 8.05 | 8.20 | 8.22 | 8.07 | 9.20 | 52.23 | 70.10 | 61.11 | 85.48 | 71.28 | -0.01 | -0.03 | 0.02 | 0.94 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.27 | 122,000 | 38.64% | 3.41 | 3.78 | 3.42 | 3.37 | 5.22 | 41.36 | 7.63 | 5.40 | 11.13 | 7.42 | -0.13 | -0.01 | -0.12 | 1.24 | ||
| HDRN | HADRON ENERGY INC | $2.71 | 82,500 | -35.04% | 2.80 | 3.41 | 6.81 | 8.71 | 9.65 | 19.20 | 9.22 | 10.79 | 81.17 | 88.19 | -1.12 | -1.30 | 0.18 | -0.04 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.93 | 35,000 | 83.25% | 3.93 | 4.00 | 4.14 | 4.09 | 3.99 | 46.52 | 35.99 | 30.85 | 56.30 | 47.36 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.34 | 16,900 | -34.24% | 4.30 | 4.26 | 4.35 | 4.39 | 4.69 | 63.67 | 81.73 | 71.14 | 94.88 | 88.14 | 0.02 | -0.01 | 0.03 | 0.25 | ||
| COCH | ENVOY MEDICAL INC | $0.65 | 66,000 | 15.79% | 0.66 | 0.68 | 0.68 | 0.68 | 0.77 | 44.55 | 26.57 | 27.89 | 40.00 | 39.36 | -0.01 | -0.01 | -0.01 | 0.14 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.89 | 0 | -100.00% | 11.88 | 11.87 | 11.78 | 11.67 | 11.45 | 70.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| SOGP | SOUND GROUP INC | $11.80 | 20,800 | 225.00% | 11.97 | 12.77 | 14.45 | 14.38 | 15.06 | 34.67 | 18.04 | 13.41 | 42.35 | 25.97 | -0.83 | -0.78 | -0.06 | 1.55 | ||
| MIND | MIND TECHNOLOGY INC | $5.40 | 227,000 | 47.40% | 5.86 | 6.37 | 6.70 | 7.56 | 8.64 | 29.36 | 17.65 | 15.88 | 7.65 | 5.10 | -0.43 | -0.29 | -0.14 | 0.95 | ||
| KALA | KALA BIO INC | $2.64 | 90,000 | -54.55% | 2.44 | 2.41 | 5.01 | 11.26 | 105.78 | 47.54 | 78.26 | 70.97 | 100.00 | 100.00 | -0.61 | -0.92 | 0.31 | 1.03 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.05 | 121,000 | -89.89% | 1.95 | 2.08 | 2.40 | 2.97 | 4.91 | 42.62 | 26.10 | 24.04 | 98.26 | 95.49 | -0.16 | -0.18 | 0.03 | 1.11 | ||
| USIO | USIO INC | $1.77 | 124,000 | -35.08% | 1.62 | 1.60 | 1.39 | 1.34 | 1.38 | 63.74 | 84.73 | 86.29 | 83.84 | 84.86 | 0.09 | 0.08 | 0.01 | 0.89 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.25 | 203,000 | -30.24% | 1.29 | 1.30 | 1.39 | 1.36 | 1.80 | 46.15 | 7.45 | 5.74 | 18.82 | 13.12 | -0.03 | -0.03 | -0.00 | 1.20 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $9.40 | 179,473,000 | 17,758.01% | 2.92 | 2.45 | 2.62 | 3.35 | N/A | 63.28 | 32.13 | 22.09 | 72.65 | 69.88 | 0.63 | 0.04 | 0.59 | 10.29 | ||
| WBX | WALLBOX NV | $2.83 | 107,000 | -37.43% | 2.92 | 2.89 | 2.90 | 2.89 | 3.43 | 75.07 | 61.63 | 36.21 | 74.30 | 44.92 | 0.07 | 0.00 | 0.06 | 1.14 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.13 | 29,000 | 42.16% | 1.14 | 1.14 | 1.13 | 1.11 | 1.06 | 51.93 | 42.35 | 43.63 | 63.84 | 67.82 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| BENF | BENEFICIENT | $3.40 | 16,100 | 111.84% | 3.49 | 3.52 | 3.45 | 3.73 | 4.37 | 47.82 | 22.69 | 27.24 | 7.12 | 9.28 | -0.01 | 0.01 | -0.02 | 0.31 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.29 | 19,600 | 50.77% | 2.56 | 2.48 | 2.27 | 2.25 | 53.79 | 46.95 | 24.04 | 39.24 | 1.84 | 11.91 | 0.06 | 0.10 | -0.04 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.