| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOUR | TUNIU CORP | $4.96 | 4,700 | 42.42% | 5.13 | 5.06 | 5.17 | 6.01 | 6.61 | 44.84 | 21.18 | 38.81 | 17.49 | 36.85 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.51 | 330,000 | -12.47% | 0.52 | 0.54 | 0.58 | 0.60 | 0.82 | 43.10 | 13.80 | 12.34 | 38.34 | 36.06 | -0.02 | -0.02 | -0.00 | 1.45 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.18 | 14,500 | 133.87% | 5.03 | 5.11 | 4.97 | 4.17 | 4.12 | 54.34 | 27.39 | 19.71 | 28.61 | 11.36 | -0.00 | 0.04 | -0.04 | 0.59 | ||
| DRIO | DARIOHEALTH CORP | $7.27 | 7,400 | -53.16% | 7.35 | 7.14 | 7.17 | 7.52 | 9.77 | 51.64 | 53.90 | 57.75 | 39.40 | 45.08 | 0.08 | 0.05 | 0.03 | 1.08 | ||
| UPXI | UPEXI INC | $0.76 | 989,000 | 33.29% | 0.83 | 0.83 | 0.93 | 1.07 | 1.75 | 40.88 | 21.14 | 41.38 | 33.18 | 60.12 | -0.03 | -0.04 | 0.00 | 0.60 | ||
| SNWV | SANUWAVE HEALTH INC | $6.17 | 85,000 | -65.31% | 6.16 | 8.01 | 11.01 | 14.70 | 21.93 | 32.69 | 7.05 | 7.35 | 15.59 | 15.34 | -1.46 | -1.52 | 0.06 | 0.91 | ||
| LIDR | AEYE INC | $1.14 | 657,000 | -19.58% | 1.15 | 1.23 | 1.50 | 1.69 | 1.93 | 37.82 | 22.49 | 13.50 | 58.08 | 27.61 | -0.11 | -0.11 | 0.00 | 1.58 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.43 | 203,000 | 75.00% | 0.46 | 0.44 | 0.47 | 0.51 | 0.86 | 46.42 | 49.58 | 54.91 | 50.52 | 62.22 | 0.01 | 0.00 | 0.00 | 0.50 | ||
| INCR | INTERCURE LTD | $0.96 | 17,100 | 23.91% | 0.93 | 0.95 | 0.98 | 0.89 | 1.02 | 51.09 | 44.70 | 33.42 | 64.34 | 40.31 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| MKDW | MKDWELL TECH INC | $11.30 | 6,100 | 69.44% | 11.63 | 11.62 | 10.21 | 8.15 | 6.41 | 53.34 | 28.79 | 31.15 | 0.00 | 0.00 | 0.31 | 0.48 | -0.17 | -0.29 | ||
| WWR | WESTWATER RESOURCES INC | $0.41 | 481,000 | -20.76% | 0.41 | 0.43 | 0.49 | 0.58 | 0.83 | 38.54 | 27.29 | 20.66 | 75.64 | 54.75 | -0.03 | -0.03 | 0.00 | 1.12 | ||
| INKT | MINK THERAPEUTICS INC | $10.50 | 3,200 | -45.76% | 10.61 | 10.82 | 11.41 | 11.22 | 11.67 | 44.24 | 20.29 | 20.93 | 48.67 | 47.78 | -0.27 | -0.26 | -0.01 | 0.51 | ||
| AIIO | ROBOAI INC | $2.81 | 323,000 | -35.27% | 2.99 | 3.49 | 3.32 | 2.47 | 5.92 | 42.82 | 11.21 | 14.07 | 18.35 | 22.09 | -0.18 | -0.06 | -0.12 | 0.77 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.77 | 24,800 | 111.97% | 0.77 | 0.79 | 0.85 | 0.98 | 1.51 | 41.79 | 9.81 | 7.28 | 48.00 | 33.68 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.57 | 478,000 | -49.95% | 2.12 | 2.56 | 3.07 | 4.37 | N/A | 29.02 | 5.81 | 10.41 | 7.84 | 5.65 | -0.43 | -0.32 | -0.11 | 1.66 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.06 | 63,000 | 10.53% | 1.01 | 0.93 | 0.75 | 0.67 | 0.62 | 62.69 | 86.78 | 87.58 | 61.90 | 62.66 | 0.09 | 0.08 | 0.01 | -0.64 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.25 | 4,500 | -64.00% | 3.44 | 3.47 | 3.47 | 3.37 | 3.43 | 38.79 | 19.31 | 17.94 | 3.87 | 6.42 | -0.06 | -0.01 | -0.04 | 0.14 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.13 | 6,800 | 1.49% | 4.05 | 4.15 | 4.91 | 6.40 | 21.26 | 44.35 | 18.61 | 19.08 | 85.78 | 86.20 | -0.23 | -0.30 | 0.07 | 2.69 | ||
| COCH | ENVOY MEDICAL INC | $0.67 | 87,000 | 70.59% | 0.67 | 0.70 | 0.69 | 0.70 | 0.71 | 47.29 | 19.89 | 17.88 | 18.57 | 15.44 | -0.01 | -0.00 | -0.01 | 0.17 | ||
| BTCS | BTCS INC | $1.03 | 410,000 | -17.17% | 1.03 | 1.04 | 1.19 | 1.49 | 2.15 | 44.37 | 46.86 | 46.35 | 82.38 | 82.33 | -0.05 | -0.06 | 0.02 | 1.88 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.52 | 8,700 | 81.25% | 2.47 | 2.49 | 2.44 | 2.45 | 2.79 | 54.02 | 16.11 | 16.81 | 19.42 | 14.41 | 0.01 | 0.01 | -0.00 | 0.20 | ||
| ZTG | ZENTA GROUP CO LTD | $4.40 | 886,000 | -14.64% | 3.26 | 2.98 | 2.51 | 2.25 | 2.35 | 73.42 | 57.63 | 45.13 | 51.18 | 24.34 | 0.33 | 0.26 | 0.07 | 1.68 | ||
| CAST | FREECAST INC | $1.23 | 387,000 | -74.92% | 1.86 | 2.48 | 2.99 | 3.12 | N/A | 33.90 | 5.40 | 4.03 | 7.33 | 3.85 | -0.68 | -0.51 | -0.17 | 6.34 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.31 | 16,200 | 88.37% | 4.35 | 4.39 | 4.45 | 4.04 | 3.72 | 45.51 | 26.78 | 27.88 | 28.19 | 26.73 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.60 | 1,900 | 375.00% | 17.54 | 17.61 | 17.38 | 17.21 | 16.87 | 51.36 | 32.26 | 24.21 | 42.85 | 28.70 | 0.01 | 0.03 | -0.02 | 0.08 | ||
| MLGO | MICROALGO INC | $4.07 | 31,800 | 21.37% | 4.11 | 4.09 | 4.62 | 4.23 | 5.21 | 45.95 | 45.50 | 49.88 | 47.29 | 55.11 | -0.09 | -0.12 | 0.02 | 0.29 | ||
| ECOR | ELECTROCORE INC | $6.09 | 37,000 | -36.21% | 6.19 | 6.41 | 7.80 | 7.09 | 6.37 | 39.49 | 39.37 | 34.97 | 79.85 | 74.56 | -0.45 | -0.50 | 0.05 | 0.86 | ||
| APT | ALPHA PRO TECH LTD | $4.93 | 21,000 | 51.08% | 5.00 | 5.07 | 5.33 | 5.13 | 4.94 | 42.62 | 7.74 | 10.59 | 20.70 | 22.49 | -0.11 | -0.10 | -0.01 | 0.55 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.68 | 315,000 | 88.62% | 1.72 | 1.77 | 2.99 | 3.41 | 3.87 | 33.81 | 26.09 | 30.19 | 72.79 | 74.83 | -0.29 | -0.36 | 0.07 | 1.39 | ||
| SOGP | SOUND GROUP INC | $12.04 | 7,800 | 680.00% | 11.37 | 10.81 | 11.58 | 13.41 | 13.51 | 58.62 | 77.94 | 82.37 | 79.19 | 84.24 | 0.16 | -0.12 | 0.28 | 1.54 | ||
| CANG | CANGO INC | $1.40 | 84,000 | -46.15% | 1.68 | 1.88 | 2.72 | 3.77 | 8.80 | 25.38 | 8.35 | 10.90 | 0.22 | 11.85 | -0.33 | -0.34 | 0.02 | 0.81 | ||
| CVV | CVD EQUIPMENT CORP | $7.21 | 154,000 | 161.02% | 7.04 | 7.24 | 6.84 | 6.05 | 4.93 | 52.08 | 34.39 | 21.15 | 32.47 | 14.51 | -0.06 | 0.03 | -0.09 | 0.99 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $15.60 | 0 | -100.00% | 16.75 | 16.67 | 18.02 | 15.55 | 10.68 | 38.39 | 33.33 | 46.08 | 36.40 | 60.56 | -0.36 | -0.31 | -0.04 | 0.12 | ||
| ICG | INTCHAINS GROUP LTD | $0.82 | 29,000 | 320.29% | 0.81 | 0.85 | 0.82 | 1.04 | 1.32 | 48.93 | 22.34 | 16.89 | 40.63 | 21.57 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| MDAI | SPECTRAL AI INC | $1.55 | 83,000 | -31.40% | 1.61 | 1.66 | 1.84 | 1.82 | 1.75 | 36.57 | 19.05 | 12.18 | 46.24 | 26.34 | -0.07 | -0.07 | -0.00 | 0.48 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.16 | 48,000 | -6.80% | 2.17 | 2.49 | 2.98 | 3.61 | 4.97 | 32.10 | 29.49 | 26.16 | 72.68 | 59.70 | -0.27 | -0.26 | -0.01 | 0.72 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0 | -100.00% | 12.16 | 12.07 | 11.96 | 11.82 | 11.59 | 41.94 | 4.09 | 8.19 | 0.00 | 0.00 | 0.01 | 0.06 | -0.05 | 0.02 | ||
| PXS | PYXIS TANKERS INC | $4.76 | 51,700 | -29.18% | 4.55 | 4.39 | 4.43 | 4.40 | 3.75 | 70.51 | 91.63 | 84.44 | 100.00 | 96.31 | 0.08 | 0.03 | 0.05 | 0.39 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.30 | 112,000 | 13.13% | 6.49 | 6.97 | 11.10 | 8.28 | 8.54 | 39.10 | 16.71 | 14.83 | 41.08 | 31.67 | -1.38 | -1.52 | 0.13 | 1.02 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.01 | 331,000 | 0.30% | 0.94 | 1.05 | 1.21 | 1.42 | 2.05 | 43.73 | 29.16 | 14.38 | 62.05 | 31.83 | -0.08 | -0.09 | 0.00 | 1.22 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.74 | 246,000 | -40.58% | 0.82 | 0.92 | 0.95 | 1.04 | 1.13 | 34.54 | 4.48 | 4.75 | 5.43 | 3.65 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.84 | 11,400 | 83.87% | 0.86 | 0.89 | 0.92 | 0.96 | 1.01 | 41.78 | 19.97 | 16.18 | 27.76 | 28.84 | -0.02 | -0.02 | -0.00 | 0.32 | ||
| STEM | STEM INC | $5.40 | 132,000 | 1.54% | 5.63 | 6.23 | 7.53 | 8.77 | 12.80 | 32.90 | 15.09 | 10.44 | 51.37 | 26.63 | -0.67 | -0.63 | -0.04 | 2.23 | ||
| TIL | INSTIL BIO INC | $7.12 | 10,400 | 31.65% | 7.20 | 7.43 | 7.70 | 7.99 | 9.67 | 32.89 | 11.58 | 15.67 | 24.66 | 28.25 | -0.16 | -0.15 | -0.02 | 1.69 | ||
| SCYX | SCYNEXIS INC | $4.84 | 3,185,000 | 5,298.31% | 3.91 | 4.25 | 4.45 | 5.91 | 5.73 | 60.22 | 37.15 | 18.90 | 47.95 | 25.04 | -0.15 | -0.20 | 0.04 | 1.28 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.68 | 700 | N/A | 10.68 | 10.68 | 10.69 | 10.64 | 10.51 | 50.94 | 73.33 | 72.22 | 34.86 | 31.24 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| NXB | NEXTBOAT INC | $1.97 | 36,000 | 65.14% | 1.96 | 2.04 | 2.19 | 2.41 | N/A | 43.40 | 37.78 | 33.54 | 39.00 | 38.36 | -0.08 | -0.08 | 0.00 | 1.56 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.16 | 5,100 | 684.62% | 1.25 | 1.26 | 1.31 | 1.59 | 2.08 | 34.61 | 10.15 | 22.84 | 12.35 | 29.50 | -0.04 | -0.03 | -0.01 | 0.34 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.91 | 6,600 | -52.17% | 2.98 | 3.01 | 2.96 | 3.47 | 3.81 | 44.25 | 18.07 | 15.14 | 16.48 | 14.45 | -0.03 | -0.01 | -0.01 | 0.97 | ||
| OFAL | OFA GROUP | $1.03 | 128,000 | -85.54% | 0.20 | 0.18 | 0.22 | 0.40 | 0.53 | 91.72 | 43.54 | 29.63 | 73.99 | 59.58 | 0.04 | -0.02 | 0.06 | 3.70 | ||
| ATYR | ATYR PHARMA INC | $0.49 | 394,000 | -36.86% | 0.49 | 0.52 | 0.51 | 0.65 | 0.74 | 44.36 | 23.54 | 21.00 | 32.98 | 29.92 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.16 | 15,500 | 40.91% | 4.13 | 4.25 | 4.30 | 4.35 | 4.52 | 45.43 | 45.13 | 40.17 | 76.39 | 67.59 | -0.07 | -0.06 | -0.01 | 0.25 | ||
| TPCS | TECHPRECISION CORP | $4.72 | 47,000 | 646.03% | 4.59 | 4.68 | 4.26 | 3.97 | 4.27 | 57.81 | 36.11 | 21.93 | 46.78 | 23.89 | 0.07 | 0.10 | -0.04 | -3.60 | ||
| NIPG | NIP GROUP INC | $10.11 | 16,100 | 666.67% | 11.08 | 8.79 | 10.18 | 15.57 | 25.81 | 50.35 | 21.36 | 30.59 | 47.14 | 57.73 | 0.57 | 0.10 | 0.47 | 1.49 | ||
| BYSI | BEYONDSPRING INC | $1.15 | 8,700 | -35.07% | 1.16 | 1.31 | 1.52 | 1.56 | 1.66 | 34.04 | 26.88 | 25.51 | 78.07 | 68.12 | -0.12 | -0.12 | -0.01 | 0.88 | ||
| ACFN | ACORN ENERGY INC | $18.85 | 10,200 | 1,033.33% | 19.88 | 18.91 | 17.57 | 17.95 | 18.12 | 51.23 | 47.41 | 56.60 | 8.66 | 16.21 | 0.62 | 0.73 | -0.12 | 0.32 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | 149,000 | -1.32% | 0.46 | 0.48 | 0.53 | 0.57 | 0.77 | 39.71 | 39.26 | 43.83 | 76.57 | 80.42 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| FGMC | FG MERGER II CORP | $4.58 | 138,000 | -31.00% | 5.66 | 7.63 | 9.29 | 9.72 | 9.88 | 30.76 | 17.74 | 15.09 | 29.86 | 22.46 | -1.53 | -1.17 | -0.35 | -0.04 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.10 | 3,400 | -38.18% | 1.12 | 1.13 | 1.13 | 1.13 | 1.07 | 45.77 | 0.00 | 2.22 | 0.00 | 1.83 | -0.01 | -0.00 | -0.00 | 0.16 | ||
| YHNA | YHN ACQUISITION I LTD | $10.94 | 4,400 | 300.00% | 10.92 | 10.89 | 10.88 | 10.83 | 10.72 | 88.58 | 54.17 | 76.85 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| GAIA | GAIA INC | $1.85 | 23,900 | -38.72% | 1.90 | 1.99 | 2.21 | 2.52 | 3.22 | 33.39 | 8.44 | 11.70 | 10.59 | 13.95 | -0.11 | -0.11 | -0.00 | 0.91 | ||
| MCRB | SERES THERAPEUTICS INC | $4.83 | 51,000 | 2.00% | 4.97 | 5.63 | 6.47 | 7.42 | 11.25 | 33.14 | 12.56 | 7.90 | 39.76 | 18.80 | -0.57 | -0.53 | -0.04 | 1.23 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $16.26 | 5,200 | -69.41% | 17.59 | 13.50 | 10.41 | 10.86 | 10.21 | 64.80 | 73.79 | 77.99 | 38.59 | 54.44 | 2.35 | 2.16 | 0.19 | 0.92 | ||
| INMB | INMUNE BIO INC | $1.75 | 226,000 | 68.66% | 1.78 | 1.83 | 1.57 | 1.46 | 1.54 | 51.34 | 22.82 | 20.42 | 19.66 | 17.34 | 0.04 | 0.08 | -0.04 | 1.60 | ||
| BENF | BENEFICIENT | $3.20 | 3,600 | -71.20% | 3.25 | 3.30 | 3.46 | 3.47 | 4.26 | 46.20 | 28.75 | 25.49 | 45.91 | 39.68 | -0.10 | -0.08 | -0.03 | 0.31 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 33,500 | 70.92% | 0.91 | 0.95 | 1.00 | 1.07 | 1.20 | 50.23 | 31.57 | 18.69 | 43.12 | 17.64 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.24 | 28,400 | -63.59% | 4.31 | 4.54 | 5.07 | 4.72 | 4.60 | 36.72 | 8.05 | 9.05 | 54.32 | 52.03 | -0.24 | -0.23 | -0.02 | 0.19 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 9,500 | -1.04% | 0.43 | 0.45 | 0.50 | 0.56 | 0.53 | 38.59 | 29.25 | 29.48 | 14.40 | 12.42 | -0.02 | -0.02 | 0.00 | -0.92 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.10 | 18,600 | -20.51% | 1.09 | 1.11 | 1.17 | 1.22 | 1.29 | 44.99 | 33.33 | 29.50 | 78.67 | 78.85 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 5,200 | N/A | 2.94 | 2.96 | 3.03 | 3.03 | 3.20 | 51.93 | 93.67 | 91.89 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.64 | 19,200 | -53.17% | 3.60 | 3.92 | 4.05 | 3.16 | 3.01 | 46.15 | 17.86 | 12.09 | 34.66 | 21.99 | -0.16 | -0.12 | -0.04 | 0.19 | ||
| LSF | LAIRD SUPERFOOD INC | $4.16 | 40,600 | 227.42% | 4.08 | 4.34 | 4.12 | 3.41 | 3.24 | 47.44 | 53.64 | 55.14 | 59.54 | 61.54 | -0.03 | 0.00 | -0.04 | 1.06 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.10 | 117,000 | 91.80% | 1.11 | 1.20 | 1.47 | 1.56 | 2.57 | 37.91 | 39.49 | 42.67 | 60.79 | 61.70 | -0.10 | -0.11 | 0.01 | 1.15 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.02 | 7,500 | -63.24% | 1.05 | 1.06 | 1.32 | 1.53 | 1.95 | 40.86 | 27.59 | 40.61 | 56.97 | 68.36 | -0.07 | -0.09 | 0.01 | 0.27 | ||
| EDSA | EDESA BIOTECH INC | $5.11 | 58,500 | -23.03% | 5.45 | 6.20 | 6.89 | 8.02 | 4.91 | 34.90 | 27.38 | 21.16 | 35.28 | 26.18 | -0.63 | -0.56 | -0.07 | 0.69 | ||
| FGNX | FG NEXUS INC | $7.25 | 155,000 | 23.02% | 6.75 | 6.04 | 6.32 | 6.32 | 10.08 | 62.47 | 87.41 | 90.35 | 86.79 | 93.77 | 0.37 | 0.18 | 0.19 | 0.78 | ||
| MIND | MIND TECHNOLOGY INC | $4.98 | 59,700 | -14.71% | 5.29 | 5.24 | 5.59 | 6.55 | 8.06 | 42.96 | 13.45 | 15.05 | 15.84 | 13.06 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| CLPR | CLIPPER REALTY INC | $2.80 | 52,400 | 24.76% | 2.86 | 2.87 | 3.00 | 3.08 | 3.34 | 38.98 | 27.98 | 32.67 | 6.32 | 23.05 | -0.04 | -0.04 | 0.00 | 0.78 | ||
| LGL | LGL GROUP INC | $6.90 | 3,600 | -76.32% | 6.82 | 6.86 | 6.92 | 7.01 | 6.69 | 51.63 | 64.82 | 54.59 | 78.83 | 74.47 | -0.01 | -0.03 | 0.02 | 0.34 | ||
| OFS | OFS CAPITAL CORP | $3.36 | 32,000 | -76.64% | 3.39 | 3.54 | 3.52 | 3.57 | 4.31 | 43.89 | 32.78 | 31.30 | 42.30 | 43.10 | -0.07 | -0.04 | -0.02 | 0.51 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.11 | 576,000 | -34.92% | 2.02 | 1.41 | 1.01 | 0.82 | 1.06 | 48.71 | 3.49 | 3.71 | 14.65 | 17.75 | 0.15 | 0.26 | -0.11 | 1.35 | ||
| IPWR | IDEAL POWER INC | $3.70 | 115,000 | 8.49% | 3.89 | 4.21 | 5.42 | 4.60 | 4.31 | 35.17 | 18.47 | 14.16 | 48.38 | 23.85 | -0.45 | -0.43 | -0.02 | 1.61 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.50 | 410,000 | -8.28% | 0.53 | 0.55 | 0.62 | 0.69 | 0.90 | 37.31 | 8.67 | 7.25 | 4.36 | 1.76 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.19 | 136,000 | 2.26% | 1.21 | 1.25 | 1.26 | 1.34 | 1.59 | 40.94 | 6.99 | 7.04 | 9.08 | 8.82 | -0.02 | -0.01 | -0.00 | 1.03 | ||
| NOMA | NOMADAR CORP | $3.01 | 300 | -95.08% | 3.11 | 3.12 | 3.37 | 3.67 | N/A | 45.26 | 38.69 | 43.05 | 59.07 | 63.92 | -0.09 | -0.10 | 0.01 | -0.04 | ||
| BZFD | BUZZFEED INC | $1.19 | 325,000 | -50.08% | 1.20 | 1.32 | 1.45 | 1.11 | 1.08 | 41.31 | 32.10 | 30.83 | 54.40 | 50.55 | -0.07 | -0.05 | -0.01 | 1.43 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.15 | 33,800 | 4.32% | 3.15 | 3.22 | 3.16 | 2.88 | 2.94 | 47.63 | 19.26 | 15.42 | 33.15 | 15.48 | -0.03 | -0.00 | -0.03 | 0.58 | ||
| VIVO | VIVOPOWER PLC | $3.57 | 419,000 | -47.95% | 3.80 | 4.15 | 4.84 | 3.85 | 3.29 | 40.43 | 14.79 | 14.25 | 32.11 | 24.43 | -0.35 | -0.29 | -0.06 | 0.88 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.14 | 122,000 | -55.64% | 1.15 | 1.19 | 1.25 | 1.33 | 1.53 | 38.57 | 23.81 | 24.16 | 78.24 | 78.25 | -0.04 | -0.04 | 0.00 | 1.21 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | 228,000 | 36.53% | 2.92 | 2.90 | 2.83 | 3.20 | 3.33 | 50.26 | 39.55 | 31.83 | 38.01 | 25.04 | 0.01 | 0.02 | -0.01 | -0.04 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.27 | 51,400 | -61.64% | 1.26 | 1.34 | 1.80 | 2.29 | 2.24 | 37.83 | 46.18 | 41.29 | 85.03 | 89.09 | -0.15 | -0.18 | 0.04 | 1.29 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.48 | 2,500 | -24.24% | 5.29 | 5.12 | 4.92 | 4.69 | 4.53 | 66.73 | 88.91 | 93.67 | 96.31 | 96.64 | 0.15 | 0.12 | 0.03 | 0.06 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.50 | 35,000 | -72.22% | 0.51 | 0.51 | 0.63 | 0.73 | 0.82 | 38.66 | 13.89 | 13.17 | 72.44 | 69.27 | -0.04 | -0.04 | 0.01 | 1.04 | ||
| MBBC | MARATHON BANCORP INC | $14.95 | 100 | 150.00% | 14.94 | 15.02 | 14.67 | 14.42 | 13.25 | 50.39 | 48.72 | 48.15 | 45.80 | 45.39 | 0.01 | 0.04 | -0.03 | 0.20 | ||
| CULP | CULP INC | $3.48 | 13,900 | 21.93% | 3.59 | 3.53 | 3.28 | 3.17 | 3.44 | 50.92 | 25.85 | 37.02 | 5.27 | 13.53 | 0.08 | 0.11 | -0.03 | 0.45 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.29 | 1,400 | -87.72% | 3.58 | 3.69 | 3.59 | 3.61 | 4.63 | 40.54 | 7.42 | 5.48 | 0.00 | 0.00 | -0.06 | -0.01 | -0.06 | 0.18 | ||
| SPWR | SUNPOWER INC | $0.30 | 3,300,000 | -29.65% | 0.45 | 0.54 | 0.73 | 0.93 | 1.29 | 22.92 | 9.08 | 7.43 | 12.34 | 7.61 | -0.11 | -0.09 | -0.02 | 0.85 | ||
| FTCI | FTC SOLAR INC | $2.75 | 169,000 | -53.83% | 3.13 | 3.97 | 4.56 | 4.48 | 7.01 | 28.46 | 2.99 | 2.79 | 10.15 | 7.31 | -0.58 | -0.43 | -0.15 | 2.11 | ||
| QETA | QUETTA ACQUISITION CORP | $11.74 | 90 | 800.00% | 11.74 | 11.77 | 11.84 | 11.68 | 11.56 | 42.97 | 72.22 | 47.55 | 55.56 | 31.57 | -0.03 | -0.03 | -0.00 | -0.06 | ||
| FTEK | FUEL TECH INC | $1.41 | 101,000 | 104.87% | 1.49 | 1.58 | 1.59 | 1.48 | 1.63 | 38.63 | 12.04 | 11.74 | 22.79 | 15.60 | -0.07 | -0.04 | -0.03 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.