| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM | FATHOM HOLDINGS INC | $1.82 | 229,000 | -56.46% | 1.95 | 1.66 | 1.46 | 1.25 | 1.28 | 54.22 | 38.40 | 39.97 | 40.53 | 43.15 | 0.17 | 0.16 | 0.01 | 1.36 | ||
| TORO | TORO CORP | $2.68 | 16,500 | -29.79% | 2.73 | 2.75 | 2.78 | 2.38 | 2.52 | 43.39 | 30.97 | 34.79 | 0.00 | 14.54 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| BLNE | BEELINE HOLDINGS INC | $2.60 | 3,262,000 | -19.97% | 1.91 | 1.80 | 1.77 | 1.45 | 3.79 | 69.20 | 85.35 | 79.61 | 99.25 | 92.89 | 0.14 | 0.03 | 0.11 | 0.87 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | 12.20 | 12.12 | 12.10 | 12.04 | 11.82 | 68.63 | 86.12 | 87.67 | 78.79 | 81.15 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.40 | 18,200 | -25.41% | 3.47 | 3.29 | 3.35 | 4.12 | 3.79 | 50.02 | 45.29 | 60.60 | 22.00 | 44.17 | 0.01 | -0.01 | 0.02 | 0.36 | ||
| VERU | VERU INC | $3.47 | 80,000 | 119.78% | 3.35 | 3.41 | 4.57 | 5.09 | 5.71 | 40.71 | 38.27 | 26.65 | 100.00 | 91.63 | -0.32 | -0.40 | 0.08 | 1.06 | ||
| JDZG | JIADE LTD | $2.07 | 252,000 | -54.18% | 1.87 | 1.87 | 2.28 | 3.07 | 4.18 | 51.87 | 34.81 | 39.07 | 58.04 | 60.57 | -0.11 | -0.15 | 0.04 | 0.16 | ||
| RFL | RAFAEL HOLDINGS INC | $1.44 | 178,000 | -33.08% | 1.46 | 1.51 | 1.77 | 1.69 | 1.80 | 42.93 | 28.88 | 30.13 | 63.68 | 67.81 | -0.09 | -0.10 | 0.00 | 0.90 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.86 | 482,000 | 1,178.51% | 12.44 | 12.58 | 12.68 | 13.10 | 11.98 | 54.08 | 43.16 | 35.08 | 34.94 | 20.52 | -0.12 | -0.12 | 0.00 | 0.07 | ||
| INUV | INUVO INC | $3.49 | 70,000 | -59.54% | 3.43 | 3.53 | 4.49 | 4.23 | 4.20 | 39.85 | 44.23 | 30.12 | 85.36 | 75.00 | -0.29 | -0.33 | 0.04 | 1.33 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.64 | 54,600 | 58.72% | 0.61 | 0.61 | 0.60 | 0.76 | 0.89 | 55.42 | 60.98 | 54.42 | 62.55 | 61.00 | 0.00 | -0.00 | 0.01 | 1.16 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.46 | 64,600 | 67.36% | 3.45 | 3.36 | 2.96 | 2.61 | 2.12 | 58.50 | 60.00 | 60.39 | 11.67 | 11.55 | 0.13 | 0.16 | -0.02 | 0.90 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.29 | 25,700 | -1.91% | 4.08 | 4.09 | 3.96 | 3.33 | 2.94 | 58.87 | 74.14 | 55.37 | 83.32 | 57.20 | 0.05 | 0.05 | 0.00 | 0.47 | ||
| AIRG | AIRGAIN INC | $4.22 | 17,000 | -18.66% | 4.26 | 4.36 | 4.44 | 4.23 | 5.32 | 43.79 | 39.69 | 37.13 | 67.72 | 63.09 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.28 | 76,600 | -3.77% | 2.27 | 2.12 | 2.00 | 2.61 | N/A | 59.03 | 77.14 | 78.73 | 74.19 | 79.07 | 0.09 | 0.07 | 0.02 | 0.25 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.26 | 10,100 | 172.97% | 4.27 | 4.28 | 4.42 | 4.41 | 4.47 | 44.57 | 17.46 | 12.70 | 31.48 | 22.83 | -0.04 | -0.05 | 0.00 | 0.40 | ||
| CALC | CALCIMEDICA INC | $3.58 | 59,000 | 22.92% | 3.04 | 2.88 | 2.77 | 2.24 | 2.41 | 66.83 | 69.50 | 69.19 | 77.86 | 78.72 | 0.13 | 0.07 | 0.05 | 0.42 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.60 | 131,000 | 4.80% | 1.70 | 1.68 | 1.63 | 1.58 | 1.43 | 43.75 | 25.64 | 33.27 | 6.60 | 4.45 | 0.00 | 0.02 | -0.02 | 1.19 | ||
| HYPD | HYPERION DEFI INC | $8.75 | 1,742,000 | 305.12% | 6.59 | 6.64 | 8.82 | 5.72 | 4.99 | 61.29 | 50.59 | 31.86 | 73.02 | 49.28 | -0.26 | -0.50 | 0.24 | 1.13 | ||
| FORD | FORWARD INDUSTRIES INC | $28.97 | 687,000 | -75.38% | 16.90 | 14.44 | 11.80 | 9.26 | 7.07 | 86.22 | 84.89 | 86.57 | 100.00 | 91.73 | 2.89 | 1.41 | 1.48 | 0.54 | ||
| MDAI | SPECTRAL AI INC | $1.86 | 180,000 | -18.18% | 1.92 | 2.01 | 2.37 | 1.98 | 1.89 | 34.29 | 17.16 | 12.30 | 24.22 | 12.34 | -0.13 | -0.12 | -0.01 | 0.36 | ||
| PBBK | PB BANKSHARES INC | $19.48 | 4,900 | -28.99% | 19.74 | 19.28 | 18.66 | 17.41 | 16.39 | 58.37 | 72.46 | 78.18 | 30.64 | 49.54 | 0.37 | 0.37 | -0.01 | 0.12 | ||
| PODC | PODCASTONE INC | $1.88 | 102,000 | 909.90% | 1.61 | 1.58 | 1.81 | 1.89 | 1.96 | 60.64 | 66.10 | 58.84 | 85.45 | 84.62 | -0.02 | -0.06 | 0.04 | 0.91 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $4.43 | 19,088,000 | 284.06% | 4.76 | 4.57 | 3.85 | 3.04 | 2.13 | 50.91 | 21.73 | 18.33 | 12.43 | 8.11 | 0.01 | 0.24 | -0.22 | 0.85 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 800 | 33.33% | 16.19 | 16.08 | 16.10 | 15.91 | 15.78 | 56.89 | 49.81 | 46.44 | 54.56 | 50.31 | 0.06 | 0.04 | 0.02 | 0.11 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.23 | 17,400 | 43.80% | 2.36 | 2.44 | 2.66 | 2.47 | 2.33 | 41.12 | 37.50 | 45.66 | 14.56 | 25.77 | -0.11 | -0.08 | -0.02 | 0.33 | ||
| BIRD | ALLBIRDS INC | $6.03 | 49,000 | -26.32% | 6.41 | 6.59 | 8.95 | 8.14 | 7.41 | 34.62 | 8.35 | 15.37 | 45.09 | 57.30 | -0.72 | -0.79 | 0.07 | 2.07 | ||
| GUTS | FRACTYL HEALTH INC | $0.97 | 431,000 | 6.16% | 0.96 | 0.98 | 1.37 | 1.55 | 1.62 | 36.31 | 38.31 | 25.72 | 77.72 | 50.92 | -0.13 | -0.15 | 0.02 | 0.92 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.16 | 46,000 | 46.96% | 1.29 | 1.40 | 1.51 | 1.43 | 2.39 | 28.21 | 14.55 | 11.96 | 18.46 | 14.79 | -0.09 | -0.06 | -0.03 | 1.03 | ||
| BWEN | BROADWIND INC | $2.12 | 115,000 | 59.72% | 2.08 | 2.15 | 2.26 | 1.99 | 1.84 | 46.42 | 26.19 | 16.58 | 45.90 | 23.68 | -0.08 | -0.07 | -0.01 | 1.34 | ||
| TPST | TEMPEST THERAPEUTICS INC | $11.00 | 52,000 | -25.29% | 10.50 | 10.10 | 8.29 | 7.65 | 9.26 | 63.90 | 81.40 | 70.59 | 42.13 | 30.87 | 0.73 | 0.73 | 0.00 | 2.57 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 4,308,000 | -64.34% | 0.48 | 0.51 | 0.49 | 0.48 | 0.79 | 48.30 | 54.01 | 43.17 | 92.89 | 68.05 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| HKIT | HITEK GLOBAL INC | $1.66 | 292,000 | 4,131.88% | 1.52 | 1.52 | 1.47 | 1.39 | 1.35 | 72.08 | 62.70 | 54.78 | 90.96 | 79.18 | 0.02 | 0.01 | 0.01 | 0.63 | ||
| PEPG | PEPGEN INC | $1.48 | 875,000 | 218.18% | 1.29 | 1.27 | 1.28 | 1.37 | 2.05 | 63.95 | 78.83 | 75.12 | 98.71 | 88.72 | 0.03 | -0.00 | 0.03 | 1.31 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.56 | 30,500 | -12.86% | 1.61 | 1.51 | 1.46 | 1.43 | 1.40 | 53.66 | 67.22 | 73.38 | 43.48 | 59.79 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.39 | 96,000 | 25.33% | 1.37 | 1.36 | 1.51 | 1.15 | N/A | 50.46 | 20.85 | 14.52 | 25.01 | 11.17 | -0.03 | -0.02 | -0.01 | -0.02 | ||
| WBX | WALLBOX NV | $3.86 | 10,400 | 76.27% | 4.01 | 4.27 | 5.10 | 5.95 | 7.70 | 29.66 | 18.46 | 17.45 | 25.00 | 17.58 | -0.34 | -0.35 | 0.01 | 1.11 | ||
| OCC | OPTICAL CABLE CORP | $5.87 | 42,000 | -31.15% | 6.36 | 5.90 | 5.33 | 4.12 | 3.85 | 50.89 | 59.13 | 64.88 | 24.87 | 34.82 | 0.31 | 0.36 | -0.04 | 0.69 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.92 | 5,000 | -21.88% | 2.99 | 2.98 | 3.01 | 2.83 | 2.72 | 46.06 | 14.77 | 24.73 | 9.37 | 16.77 | -0.01 | 0.01 | -0.01 | 0.19 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.69 | 2,201,000 | 7.73% | 1.82 | 1.87 | 1.79 | 1.46 | 0.99 | 45.50 | 7.33 | 14.07 | 6.28 | 3.71 | -0.02 | 0.02 | -0.04 | 0.35 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.07 | 33,600 | -18.05% | 6.61 | 6.94 | 7.32 | 6.16 | N/A | 31.91 | 20.94 | 44.70 | 18.82 | 52.15 | -0.38 | -0.17 | -0.21 | 0.08 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.09 | 2,300 | -20.69% | 4.21 | 4.14 | 4.03 | 4.22 | 4.73 | 48.49 | 18.80 | 21.45 | 2.41 | 3.78 | 0.04 | 0.06 | -0.02 | 0.36 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.09 | 79,000 | -17.71% | 2.06 | 1.99 | 2.01 | 1.92 | 1.87 | 55.58 | 58.50 | 69.94 | 58.76 | 72.37 | 0.04 | 0.02 | 0.02 | 0.83 | ||
| AUID | AUTHID INC | $3.58 | 35,300 | -20.50% | 4.09 | 4.11 | 4.13 | 5.00 | 5.48 | 38.89 | 8.08 | 14.52 | 2.25 | 1.38 | -0.09 | -0.02 | -0.07 | 0.78 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.09 | 147,000 | 559.19% | 2.45 | 2.57 | 3.05 | 2.67 | 1.71 | 57.44 | 72.79 | 70.95 | 95.61 | 95.70 | -0.12 | -0.19 | 0.07 | 0.75 | ||
| CSTE | CAESARSTONE LTD | $1.39 | 25,200 | 57.50% | 1.41 | 1.48 | 1.67 | 1.93 | 2.89 | 34.56 | 20.29 | 17.93 | 85.55 | 77.59 | -0.09 | -0.09 | 0.00 | 0.82 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | 1,100 | -35.29% | 3.08 | 2.95 | 3.06 | 2.85 | 3.00 | 50.65 | 53.00 | 55.00 | 66.06 | 69.32 | 0.02 | 0.01 | 0.01 | 0.27 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.36 | 41,400 | 60.47% | 3.32 | 3.14 | 2.95 | 2.76 | 2.73 | 61.88 | 87.46 | 87.00 | 65.16 | 71.27 | 0.14 | 0.13 | 0.01 | 0.76 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.70 | 39,000 | -39.06% | 4.42 | 4.33 | 3.99 | 3.79 | 3.93 | 71.47 | 77.44 | 68.62 | 78.70 | 69.16 | 0.17 | 0.15 | 0.02 | 0.58 | ||
| INMB | INMUNE BIO INC | $1.78 | 952,000 | 32.59% | 1.97 | 2.20 | 2.38 | 4.90 | 5.95 | 29.22 | 7.22 | 6.96 | 4.69 | 4.69 | -0.28 | -0.28 | 0.00 | 1.44 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.00 | 31,000 | 56.57% | 5.37 | 5.71 | 6.49 | 5.98 | 6.50 | 34.48 | 9.13 | 11.26 | 0.00 | 0.00 | -0.36 | -0.31 | -0.05 | 0.92 | ||
| FLNT | FLUENT INC | $1.93 | 75,000 | -5.66% | 2.20 | 2.19 | 2.20 | 2.15 | 2.39 | 41.51 | 27.64 | 35.32 | 41.48 | 55.28 | -0.03 | -0.01 | -0.03 | 1.14 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.15 | 100,000 | 395.05% | 1.20 | 1.20 | 1.27 | 1.09 | 1.04 | 44.96 | 44.89 | 62.05 | 43.01 | 66.95 | -0.02 | -0.03 | 0.00 | 0.86 | ||
| NEPH | NEPHROS INC | $4.40 | 29,000 | -44.23% | 4.04 | 4.09 | 3.82 | 3.30 | 2.45 | 59.26 | 45.13 | 38.22 | 49.04 | 37.98 | 0.09 | 0.10 | -0.01 | 0.66 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.38 | 104,000 | 112.24% | 1.41 | 1.47 | 3.41 | 6.08 | N/A | 38.16 | 27.85 | 23.43 | 73.23 | 55.76 | -0.43 | -0.57 | 0.14 | 0.61 | ||
| FGEN | FIBROGEN INC | $11.48 | 10,500 | -81.42% | 11.40 | 10.87 | 8.55 | 7.97 | 9.44 | 59.87 | 60.26 | 66.00 | 14.89 | 17.67 | 0.91 | 0.97 | -0.06 | 1.43 | ||
| BEEM | BEAM GLOBAL | $2.58 | 76,000 | -38.21% | 2.66 | 2.57 | 2.34 | 1.95 | 2.33 | 52.71 | 32.29 | 32.99 | 20.64 | 12.52 | 0.07 | 0.10 | -0.03 | 1.68 | ||
| ANVS | ANNOVIS BIO INC | $2.36 | 229,000 | -13.91% | 2.33 | 2.45 | 2.57 | 2.34 | 2.99 | 44.53 | 27.19 | 19.43 | 66.89 | 44.87 | -0.09 | -0.08 | -0.00 | 1.46 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.24 | 299,000 | 967.86% | 1.17 | 1.17 | 1.19 | 1.21 | 1.30 | 63.73 | 37.26 | 26.78 | 47.57 | 35.34 | 0.00 | -0.01 | 0.01 | 1.38 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.14 | 569,000 | 463.37% | 3.79 | 3.70 | 3.32 | 3.01 | 3.51 | 62.15 | 65.73 | 45.15 | 71.65 | 49.29 | 0.17 | 0.16 | 0.01 | 1.16 | ||
| BEAT | HEARTBEAM INC | $1.33 | 91,000 | -3.19% | 1.33 | 1.23 | 1.21 | 1.43 | 1.85 | 56.41 | 57.99 | 63.54 | 51.45 | 60.20 | 0.05 | 0.03 | 0.02 | 0.98 | ||
| ESHA | ESH ACQUISITION CORP | $11.66 | 0 | -100.00% | 11.28 | 11.23 | 11.14 | 11.07 | 10.95 | 94.96 | 66.67 | 33.33 | 100.00 | 94.44 | 0.08 | 0.04 | 0.04 | 0.03 | ||
| ZYXI | ZYNEX INC | $1.50 | 172,000 | 115.00% | 1.56 | 1.57 | 1.95 | 2.11 | 4.32 | 39.30 | 16.31 | 11.79 | 11.54 | 4.26 | -0.11 | -0.12 | 0.01 | 1.20 | ||
| LNZA | LANZATECH GLOBAL INC | $19.57 | 9,700 | -49.48% | 20.46 | 23.72 | 31.00 | 27.75 | 59.08 | 37.21 | 11.29 | 8.70 | 34.11 | 25.11 | -3.89 | -3.80 | -0.09 | 0.99 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.26 | 95,000 | 11.76% | 3.10 | 3.17 | 3.14 | 2.96 | 3.08 | 57.00 | 65.99 | 50.79 | 90.11 | 65.85 | 0.01 | 0.00 | 0.01 | 0.82 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 5,200 | -55.56% | 0.97 | 0.88 | 0.85 | 0.87 | 1.07 | 60.07 | 78.04 | 79.15 | 67.29 | 74.08 | 0.06 | 0.04 | 0.02 | 0.15 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $2.00 | 386,000 | -47.27% | 1.63 | 1.56 | 1.40 | 1.29 | 1.40 | 76.43 | 86.07 | 75.37 | 100.00 | 76.72 | 0.11 | 0.07 | 0.04 | 1.37 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.89 | 516,000 | -33.16% | 0.78 | 0.79 | 0.79 | 0.70 | 0.81 | 63.33 | 53.88 | 33.05 | 95.59 | 68.94 | 0.01 | -0.00 | 0.01 | 0.78 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.50 | 5,600 | -49.09% | 1.73 | 1.73 | 1.75 | 1.71 | 1.72 | 28.20 | 6.45 | 10.29 | 11.81 | 16.93 | -0.02 | -0.00 | -0.02 | 0.25 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $12.69 | 115,000 | -48.20% | 15.32 | 17.81 | 20.47 | 16.90 | 11.18 | 27.82 | 7.10 | 5.19 | 0.00 | 0.00 | -2.32 | -1.78 | -0.54 | 1.09 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.46 | 21,600 | 184.21% | 3.41 | 3.39 | 3.36 | 3.26 | 3.36 | 64.37 | 71.67 | 67.26 | 100.00 | 98.57 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.36 | 6,102,000 | 1,388.29% | 1.32 | 1.41 | 1.54 | 1.88 | 3.11 | 43.63 | 16.49 | 13.10 | 56.78 | 39.01 | -0.11 | -0.10 | -0.01 | 1.01 | ||
| RAND | RAND CAPITAL CORP | $14.78 | 1,600 | -74.60% | 15.42 | 15.46 | 16.80 | 16.89 | 18.80 | 36.81 | 13.68 | 14.07 | 30.41 | 25.86 | -0.53 | -0.47 | -0.06 | 0.11 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.66 | 325,000 | -51.42% | 3.35 | 3.82 | 3.81 | 2.85 | 2.29 | 34.30 | 15.19 | 14.44 | 9.25 | 6.91 | -0.30 | -0.11 | -0.19 | 0.55 | ||
| LTRN | LANTERN PHARMA INC | $4.05 | 74,600 | 20.32% | 4.15 | 4.33 | 4.16 | 3.80 | 3.80 | 44.65 | 28.14 | 32.69 | 30.57 | 41.85 | -0.05 | -0.00 | -0.05 | 1.22 | ||
| IPWR | IDEAL POWER INC | $5.13 | 85,000 | -10.05% | 5.16 | 4.98 | 5.09 | 5.00 | 5.59 | 52.93 | 37.74 | 41.49 | 27.65 | 24.93 | 0.07 | 0.05 | 0.03 | 1.45 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 391,000 | -40.85% | 0.50 | 0.52 | 0.55 | 0.55 | 0.71 | 44.44 | 39.11 | 29.55 | 75.20 | 51.94 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| BTCM | BIT MINING LTD | $2.65 | 236,000 | 162.22% | 2.72 | 2.93 | 3.04 | 2.47 | 2.44 | 44.58 | 15.14 | 11.80 | 10.56 | 5.39 | -0.09 | -0.05 | -0.04 | 1.78 | ||
| BMR | BEAMR IMAGING LTD | $2.78 | 400,000 | -96.08% | 2.81 | 2.94 | 3.09 | 2.97 | 3.08 | 42.68 | 10.50 | 6.45 | 13.67 | 5.86 | -0.10 | -0.08 | -0.02 | 1.20 | ||
| FARM | FARMER BROTHERS CO | $2.00 | 73,000 | -17.98% | 1.97 | 1.87 | 1.69 | 1.64 | 1.86 | 63.43 | 84.68 | 77.11 | 38.84 | 33.16 | 0.09 | 0.08 | 0.00 | 0.84 | ||
| SIF | SIFCO INDUSTRIES INC | $6.93 | 10,300 | -69.25% | 7.00 | 6.77 | 5.56 | 4.34 | 3.86 | 59.64 | 45.97 | 51.99 | 8.43 | 13.16 | 0.46 | 0.53 | -0.06 | 0.41 | ||
| RNXT | RENOVORX INC | $1.16 | 361,000 | -24.95% | 1.08 | 1.04 | 1.18 | 1.19 | 1.17 | 54.13 | 82.61 | 85.46 | 80.83 | 86.07 | 0.00 | -0.03 | 0.04 | 0.87 | ||
| XTIA | XTI AEROSPACE INC | $2.09 | 1,354,000 | -9.55% | 1.99 | 1.87 | 1.94 | 1.94 | 4.09 | 59.17 | 86.77 | 84.10 | 96.57 | 92.94 | 0.03 | -0.01 | 0.04 | 1.29 | ||
| REFR | RESEARCH FRONTIERS INC | $1.26 | 41,300 | 742.86% | 1.34 | 1.39 | 1.54 | 1.55 | 1.52 | 29.66 | 14.73 | 11.79 | 10.17 | 13.80 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.01 | 234,000 | -20.95% | 1.03 | 1.08 | 1.15 | 1.20 | 2.47 | 44.32 | 36.26 | 25.00 | 50.93 | 27.61 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.50 | 800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 23,000 | -5.74% | 2.92 | 2.84 | 2.82 | 2.84 | 2.97 | 60.24 | 64.75 | 66.70 | 71.20 | 76.25 | 0.04 | 0.03 | 0.01 | 0.29 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.59 | 177,000 | 23.78% | 2.76 | 2.85 | 3.26 | 4.19 | 7.50 | 33.63 | 18.90 | 18.72 | 6.98 | 6.98 | -0.16 | -0.17 | 0.01 | 0.69 | ||
| MOGO | MOGO INC | $1.77 | 285,000 | -4.36% | 1.82 | 1.78 | 1.80 | 1.50 | 1.34 | 49.85 | 52.08 | 52.08 | 26.67 | 28.71 | 0.02 | 0.03 | -0.00 | 2.02 | ||
| AIRE | REALPHA TECH CORP | $0.50 | 12,950,000 | -65.51% | 0.41 | 0.38 | 0.36 | 0.44 | 0.95 | 63.25 | 64.28 | 57.74 | 94.43 | 81.05 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $9.30 | 139,000 | 101.45% | 9.46 | 9.45 | 10.28 | 10.45 | 7.53 | 47.40 | 20.72 | 21.72 | 29.21 | 33.69 | -0.31 | -0.28 | -0.02 | 0.34 | ||
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0 | -100.00% | 11.17 | 11.14 | 11.09 | 10.92 | 10.77 | 39.56 | 75.00 | 87.50 | 45.66 | 68.04 | 0.01 | 0.03 | -0.01 | -0.02 | ||
| GBIO | GENERATION BIO CO | $6.15 | 61,000 | 68.51% | 6.04 | 6.10 | 4.93 | 4.42 | 6.33 | 58.33 | 35.70 | 25.09 | 19.22 | 10.69 | 0.30 | 0.39 | -0.09 | 1.89 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.45 | 47,300 | -72.82% | 4.46 | 3.89 | 3.71 | 3.95 | 4.70 | 66.71 | 72.96 | 73.07 | 75.57 | 76.75 | 0.44 | 0.21 | 0.23 | -0.00 | ||
| LGCL | LUCAS GC LTD | $0.52 | 21,708,000 | 40,858.49% | 0.50 | 0.52 | 0.73 | 0.65 | 0.61 | 43.94 | 40.30 | 31.00 | 74.58 | 64.63 | -0.05 | -0.06 | 0.01 | 0.53 | ||
| ZDGE | ZEDGE INC | $3.03 | 55,600 | -41.47% | 3.03 | 3.12 | 3.69 | 3.18 | 2.85 | 40.57 | 25.43 | 17.96 | 80.27 | 77.30 | -0.18 | -0.20 | 0.02 | 1.13 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.57 | 46,000 | -47.13% | 1.56 | 1.54 | 1.47 | 1.39 | 1.29 | 59.15 | 71.16 | 68.66 | 52.87 | 55.36 | 0.02 | 0.03 | -0.00 | 0.34 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.93 | 64,500 | 30.04% | 2.87 | 2.90 | 2.92 | 2.68 | N/A | 50.61 | 66.97 | 65.81 | 76.74 | 71.36 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.87 | 0 | N/A | 11.82 | 11.84 | 11.90 | 11.80 | 11.64 | 50.67 | 46.67 | 45.47 | 72.62 | 72.62 | -0.01 | -0.02 | 0.01 | -0.00 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.10 | 6,500 | 8.33% | 1.08 | 1.02 | 1.10 | 1.28 | 1.36 | 54.18 | 75.59 | 73.71 | 95.54 | 96.19 | 0.01 | -0.01 | 0.02 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.