| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATL | BATTALION OIL CORP | $0.81 | 3,464,000 | -28.89% | 0.84 | 0.93 | 1.11 | 1.27 | 3.33 | 37.82 | 53.28 | 53.44 | 88.24 | 91.92 | -0.07 | -0.08 | 0.01 | 0.02 | ||
| IMA | IMAGENEBIO INC | $4.09 | 7,600 | 33.33% | 4.10 | 4.17 | 4.64 | 5.21 | 5.62 | 39.98 | 35.09 | 37.68 | 84.39 | 84.61 | -0.17 | -0.20 | 0.03 | 0.99 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.49 | 65,600 | -33.40% | 0.50 | 0.52 | 0.60 | 0.68 | 0.75 | 37.44 | 19.83 | 26.51 | 74.87 | 83.53 | -0.03 | -0.03 | 0.00 | 0.66 | ||
| CLNN | CLENE INC | $3.61 | 54,000 | 14.16% | 3.84 | 3.70 | 3.94 | 4.70 | 5.18 | 43.24 | 73.91 | 84.43 | 73.13 | 85.30 | -0.04 | -0.08 | 0.04 | 0.86 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.29 | 478,000 | -12.13% | 0.29 | 0.31 | 0.31 | 0.31 | 0.33 | 43.48 | 29.45 | 25.67 | 74.97 | 68.34 | -0.01 | -0.01 | -0.00 | 1.26 | ||
| SAIH | SAIHEAT LTD | $25.26 | 5,000 | -84.38% | 27.49 | 26.88 | 26.34 | 20.97 | 15.02 | 45.85 | 45.83 | 61.20 | 21.50 | 36.37 | 0.20 | 0.53 | -0.33 | 1.05 | ||
| REKR | REKOR SYSTEMS INC | $0.34 | 3,732,000 | -62.61% | 0.32 | 0.33 | 0.41 | 0.53 | 0.71 | 46.73 | 70.91 | 73.97 | 90.34 | 96.42 | -0.02 | -0.03 | 0.01 | 2.16 | ||
| HYPD | HYPERION DEFI INC | $2.97 | 159,000 | -55.34% | 3.03 | 3.16 | 3.42 | 3.17 | 3.36 | 44.13 | 55.96 | 55.07 | 70.95 | 76.79 | -0.11 | -0.13 | 0.02 | 1.41 | ||
| SGLD | SCORPIO GOLD CORP | $3.27 | 37,000 | 1.09% | 3.40 | 3.44 | N/A | N/A | N/A | 66.33 | 17.23 | 25.01 | 7.08 | 8.18 | N/A | N/A | N/A | 2.69 | ||
| ANVS | ANNOVIS BIO INC | $1.08 | 3,003,000 | 100.33% | 1.02 | 1.06 | 1.24 | 1.52 | 1.91 | 47.14 | 49.40 | 41.97 | 92.94 | 88.28 | -0.06 | -0.08 | 0.02 | 1.48 | ||
| IDN | INTELLICHECK INC | $2.27 | 938,000 | 237.41% | 2.37 | 2.31 | 2.45 | 3.14 | 4.50 | 42.46 | 46.64 | 61.48 | 57.11 | 69.63 | -0.03 | -0.05 | 0.02 | 0.97 | ||
| CATO | CATO CORP | $2.31 | 38,400 | -14.67% | 2.34 | 2.35 | 2.45 | 2.87 | 2.95 | 40.59 | 37.61 | 46.03 | 56.76 | 71.86 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.39 | 71,000 | -66.51% | 1.54 | 1.58 | 1.70 | 1.83 | 1.87 | 36.08 | 10.48 | 15.23 | 48.88 | 70.41 | -0.05 | -0.05 | -0.01 | 1.39 | ||
| APLM | APOLLOMICS INC | $20.84 | 4,800 | -86.89% | 20.96 | 21.25 | 23.24 | 21.04 | 18.95 | 43.79 | 32.56 | 23.71 | 64.00 | 43.26 | -0.62 | -0.59 | -0.03 | 0.17 | ||
| CULP | CULP INC | $3.58 | 36,300 | -14.99% | 3.59 | 3.67 | 3.61 | 3.49 | 3.35 | 47.65 | 18.87 | 18.38 | 22.52 | 16.41 | -0.03 | -0.00 | -0.03 | 0.44 | ||
| STKE | SOL STRATEGIES INC | $1.16 | 296,000 | 105.56% | 1.26 | 1.37 | 1.36 | 1.26 | 1.34 | 38.77 | 19.04 | 22.45 | 33.47 | 42.93 | -0.06 | -0.03 | -0.02 | 3.26 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.85 | 12,100 | 44.05% | 2.96 | 3.02 | 3.06 | 3.24 | 3.30 | 34.11 | 5.26 | 2.11 | 0.00 | 0.13 | -0.05 | -0.03 | -0.02 | 0.11 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.75 | 13,200 | -52.52% | 2.81 | 2.85 | 3.03 | 3.00 | 3.53 | 38.64 | 22.22 | 27.47 | 37.67 | 43.35 | -0.06 | -0.06 | -0.00 | 0.93 | ||
| FJET | STARFIGHTERS SPACE INC | $0.82 | 828,000 | -23.40% | 0.83 | 1.13 | 1.88 | 3.13 | 4.96 | 25.50 | 21.93 | 18.72 | 96.41 | 83.16 | -0.33 | -0.36 | 0.03 | 3.14 | ||
| NVX | NOVONIX LTD | $2.15 | 25,000 | -48.98% | 2.19 | 2.27 | 2.72 | 3.63 | 5.79 | 38.91 | 55.37 | 67.16 | 71.80 | 85.00 | -0.15 | -0.19 | 0.05 | 1.61 | ||
| CTM | CASTELLUM INC | $0.48 | 448,000 | -10.04% | 0.53 | 0.56 | 0.59 | 0.64 | 0.71 | 27.63 | 6.61 | 13.35 | 18.70 | 26.54 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| SCWO | 374WATER INC | $2.54 | 27,000 | 86.21% | 2.43 | 2.49 | 2.79 | 2.49 | 2.61 | 48.00 | 57.81 | 54.36 | 93.06 | 94.92 | -0.09 | -0.11 | 0.02 | 1.17 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.43 | 105,000 | -33.54% | 1.45 | 1.27 | 1.20 | 1.07 | 1.12 | 57.71 | 74.65 | 72.14 | 64.85 | 64.81 | 0.09 | 0.08 | 0.02 | 1.15 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.05 | 24,000 | 8.11% | 1.05 | 1.03 | 1.03 | 1.08 | 1.20 | 52.02 | 75.89 | 78.47 | 81.37 | 85.38 | 0.01 | 0.00 | 0.01 | 0.72 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.54 | 1,200 | -25.00% | 5.33 | 5.48 | 5.65 | 5.42 | 4.99 | 51.52 | 31.65 | 28.50 | 69.99 | 61.52 | -0.08 | -0.09 | 0.01 | 0.03 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.43 | 200,000 | -73.44% | 0.41 | 0.39 | 0.38 | 0.44 | 0.56 | 56.21 | 50.46 | 38.97 | 45.90 | 35.48 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| LONA | LEONABIO INC | $4.73 | 26,600 | -38.14% | 4.99 | 5.33 | 5.99 | 7.05 | 7.50 | 41.19 | 14.89 | 16.59 | 10.94 | 14.19 | -0.28 | -0.29 | 0.01 | 1.21 | ||
| DTCX | DATACENTREX INC | $1.11 | 51,000 | -1.16% | 1.21 | 1.40 | 1.82 | 1.90 | 2.10 | 27.53 | 7.75 | 7.40 | 80.59 | 69.69 | -0.20 | -0.19 | -0.01 | 0.64 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.00 | 9,000 | 76.47% | 1.00 | 1.02 | 1.17 | 1.19 | 1.44 | 38.39 | 27.98 | 24.90 | 91.30 | 93.49 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| FTEK | FUEL TECH INC | $1.43 | 86,000 | 18.78% | 1.43 | 1.49 | 1.57 | 1.58 | 1.48 | 42.43 | 39.67 | 47.80 | 60.33 | 72.78 | -0.04 | -0.05 | 0.00 | 0.68 | ||
| TIL | INSTIL BIO INC | $6.55 | 34,000 | 34.92% | 6.16 | 6.26 | 6.94 | 7.21 | 7.68 | 51.23 | 74.68 | 74.03 | 93.91 | 97.80 | -0.13 | -0.26 | 0.13 | 1.63 | ||
| PAAI | PARADIUMAI INC | $0.93 | 123,000 | -84.01% | 0.80 | 0.89 | 1.09 | 1.10 | 1.83 | 48.96 | 48.85 | 34.63 | 85.98 | 70.43 | -0.09 | -0.11 | 0.02 | 0.73 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.42 | 226,000 | -8.87% | 0.43 | 0.45 | 0.51 | 0.54 | 0.63 | 36.85 | 36.78 | 46.47 | 60.39 | 75.90 | -0.02 | -0.03 | 0.00 | 1.41 | ||
| INCR | INTERCURE LTD | $4.05 | 12,200 | -17.01% | 4.32 | 4.61 | 5.08 | 4.95 | 4.61 | 31.85 | 3.13 | 7.02 | 12.41 | 21.28 | -0.27 | -0.22 | -0.05 | 0.76 | ||
| LIDR | AEYE INC | $0.95 | 465,000 | 44.41% | 0.98 | 0.97 | 1.13 | 1.22 | 1.52 | 42.54 | 73.47 | 82.27 | 86.60 | 93.21 | -0.04 | -0.05 | 0.02 | 1.56 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $11.52 | 177,000 | -26.86% | 15.87 | 18.14 | 21.08 | 24.23 | 24.12 | 30.71 | 20.12 | 20.44 | 36.86 | 36.91 | -2.43 | -1.69 | -0.74 | 1.07 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.50 | 35,600 | 209.57% | 6.15 | 6.40 | 6.87 | 6.11 | 6.54 | 36.62 | 14.00 | 27.22 | 15.01 | 43.85 | -0.28 | -0.20 | -0.07 | 0.52 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.58 | 82,000 | 29.34% | 1.64 | 1.69 | 2.10 | 4.28 | 4.03 | 41.98 | 11.87 | 17.55 | 23.17 | 22.52 | -0.21 | -0.25 | 0.04 | -0.87 | ||
| MBBC | MARATHON BANCORP INC | $14.52 | 0 | N/A | 14.53 | 14.70 | 14.97 | 14.99 | 14.40 | 39.47 | 55.01 | 49.66 | 53.23 | 45.79 | -0.14 | -0.13 | -0.00 | 0.17 | ||
| PUSA | POWERUS CORP | $1.62 | 657,000 | -6.54% | 1.87 | 2.11 | 3.03 | 3.34 | 3.75 | 23.82 | 6.93 | 7.58 | 35.37 | 47.48 | -0.38 | -0.38 | -0.00 | 0.86 | ||
| STEX | STREAMEX CORP | $0.37 | 517,000 | -65.63% | 0.40 | 0.43 | 0.59 | 0.72 | 1.24 | 34.54 | 32.47 | 38.18 | 75.85 | 82.71 | -0.06 | -0.07 | 0.01 | 1.29 | ||
| BRIA | BRILLIA INC | $1.41 | 2,200 | -62.71% | 1.41 | 1.39 | 1.40 | 1.41 | 1.62 | 51.15 | 66.08 | 70.76 | 49.55 | 55.26 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| FRMM | FORUM MARKETS INC | $3.27 | 88,000 | 14.29% | 3.46 | 3.81 | 4.57 | 5.15 | 4.49 | 33.24 | 31.72 | 37.28 | 73.82 | 83.52 | -0.35 | -0.37 | 0.02 | 1.37 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.35 | 12,500 | 4.17% | 4.92 | 4.56 | 4.32 | 3.96 | 3.69 | 66.25 | 88.89 | 87.01 | 100.00 | 99.44 | 0.29 | 0.20 | 0.09 | 0.15 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 24,400 | -28.24% | 1.27 | 1.27 | 1.30 | 1.24 | 1.28 | 42.75 | 29.12 | 41.81 | 20.10 | 47.25 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| MVIS | MICROVISION INC | $1.26 | 983,000 | -31.16% | 1.25 | 1.26 | 1.49 | 2.91 | 6.47 | 43.41 | 61.36 | 69.49 | 81.97 | 91.19 | -0.09 | -0.13 | 0.05 | 2.15 | ||
| SOWG | SOW GOOD INC | $2.13 | 8,400 | -3.45% | 2.07 | 2.09 | 2.57 | 2.93 | 4.05 | 46.09 | 73.15 | 82.40 | 74.16 | 82.87 | -0.11 | -0.16 | 0.05 | 1.11 | ||
| ACFN | ACORN ENERGY INC | $17.02 | 32,000 | -79.35% | 17.47 | 18.03 | 19.34 | 18.77 | 18.46 | 33.49 | 12.66 | 13.67 | 8.77 | 11.70 | -0.67 | -0.59 | -0.08 | 0.29 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.09 | 227,000 | 138.95% | 1.08 | 1.09 | 1.14 | 1.18 | 1.27 | 48.11 | 36.11 | 35.65 | 68.33 | 65.97 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| BGSF | BGSF INC | $3.99 | 28,000 | 2,445.45% | 4.19 | 4.37 | 4.84 | 5.19 | 5.49 | 30.82 | 32.00 | 34.65 | 82.03 | 87.85 | -0.21 | -0.21 | 0.01 | 0.46 | ||
| GGR | GOGORO INC | $2.88 | 20,200 | 231.15% | 2.94 | 3.02 | 2.89 | 3.11 | 3.39 | 45.16 | 17.35 | 25.75 | 3.56 | 14.00 | -0.01 | 0.02 | -0.03 | 0.90 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.55 | 0 | N/A | 11.55 | 11.51 | 11.47 | 11.40 | 11.25 | 61.43 | 81.25 | 81.25 | 75.15 | 75.15 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| SKIL | SKILLSOFT CORP | $4.61 | 33,300 | -19.95% | 5.23 | 5.55 | 5.92 | 6.56 | 6.42 | 34.94 | 24.04 | 32.17 | 23.36 | 34.44 | -0.31 | -0.24 | -0.06 | 1.46 | ||
| EXOZ | EXOZYMES INC | $4.52 | 2,600 | -57.38% | 4.05 | 4.42 | 5.63 | 6.01 | 7.74 | 46.18 | 55.05 | 45.22 | 94.76 | 89.41 | -0.42 | -0.51 | 0.08 | 0.59 | ||
| CANG | CANGO INC | $1.02 | 1,051,000 | 52.76% | 1.60 | 2.45 | 2.30 | 2.16 | 4.35 | 31.04 | 3.22 | 5.08 | 0.02 | 0.50 | -0.38 | -0.18 | -0.20 | 0.85 | ||
| NAMM | NAMIB MINERALS | $0.75 | 159,000 | -67.01% | 0.83 | 0.95 | 1.17 | 1.37 | 1.93 | 26.49 | 14.83 | 16.50 | 0.00 | 2.61 | -0.12 | -0.11 | -0.01 | 0.50 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.59 | 331,000 | 79.89% | 1.75 | 1.76 | 2.03 | 2.91 | 6.75 | 37.96 | 43.21 | 57.00 | 62.67 | 73.10 | -0.09 | -0.11 | 0.02 | 0.89 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.22 | 39,000 | -32.76% | 1.18 | 1.26 | 1.66 | 1.65 | 1.97 | 39.69 | 50.04 | 43.03 | 91.37 | 91.84 | -0.10 | -0.13 | 0.03 | 0.80 | ||
| WQEY | WISEQEY CORP | $7.32 | 61,000 | 22.00% | 8.50 | 8.91 | 10.98 | 12.34 | 13.71 | 30.94 | 14.36 | 22.91 | 30.45 | 55.23 | -0.89 | -0.85 | -0.04 | 1.64 | ||
| XTIA | XTI AEROSPACE INC | $1.07 | 962,000 | 59.27% | 0.96 | 0.89 | 0.98 | 1.28 | 1.64 | 58.13 | 82.88 | 82.42 | 88.79 | 89.34 | 0.03 | -0.01 | 0.04 | 1.31 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.71 | 3,300 | -86.25% | 1.75 | 2.05 | 2.82 | 3.70 | 6.04 | 34.64 | 10.19 | 9.69 | 54.40 | 42.90 | -0.33 | -0.34 | 0.01 | 0.75 | ||
| ELTK | ELTEK LTD | $6.10 | 4,400 | -56.86% | 6.42 | 6.93 | 7.63 | 8.27 | 8.48 | 29.64 | 8.41 | 6.55 | 42.36 | 23.29 | -0.46 | -0.41 | -0.05 | 0.40 | ||
| DGNX | DIGINEX LTD | $1.40 | 342,000 | 14.77% | 1.37 | 1.31 | 1.34 | 1.29 | 2.85 | 54.12 | 84.97 | 88.80 | 84.78 | 89.29 | 0.02 | 0.00 | 0.02 | 1.13 | ||
| BTMD | BIOTE CORP | $1.13 | 98,000 | 49.39% | 1.12 | 1.12 | 1.28 | 1.66 | 1.82 | 45.70 | 54.62 | 60.03 | 82.16 | 87.39 | -0.04 | -0.06 | 0.02 | 0.60 | ||
| AXIL | AXIL BRANDS INC | $5.95 | 68,000 | 3.03% | 5.63 | 5.68 | 6.00 | 6.01 | 6.38 | 55.24 | 42.87 | 32.22 | 55.32 | 37.61 | -0.11 | -0.13 | 0.02 | 0.61 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.67 | 61,400 | -32.53% | 1.78 | 1.92 | 2.14 | 2.48 | 2.89 | 33.57 | 8.42 | 12.95 | 16.37 | 21.03 | -0.15 | -0.13 | -0.02 | 1.41 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0 | N/A | 10.56 | 10.55 | 10.53 | 10.49 | 10.40 | 87.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SWVL | SWVL HOLDINGS CORP | $4.04 | 8,100 | -90.36% | 3.84 | 3.81 | 4.13 | 2.78 | 2.22 | 53.48 | 57.21 | 63.09 | 68.11 | 81.11 | -0.00 | -0.03 | 0.03 | 1.11 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.74 | 231,000 | 272.58% | 0.77 | 0.77 | 0.69 | 0.70 | 1.02 | 49.56 | 19.61 | 26.48 | 8.16 | 17.32 | 0.02 | 0.03 | -0.01 | 0.41 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.60 | 137,000 | -27.13% | 2.65 | 2.67 | 2.81 | 2.82 | 3.29 | 43.56 | 63.06 | 64.69 | 78.67 | 82.37 | -0.04 | -0.05 | 0.01 | -0.02 | ||
| MAMO | MASSIMO GROUP | $0.96 | 7,600 | 65.22% | 0.96 | 0.95 | 0.97 | 0.98 | 1.13 | 49.59 | 38.57 | 55.02 | 32.35 | 53.87 | 0.00 | -0.00 | 0.00 | 0.40 | ||
| MNTS | MOMENTUS INC | $1.82 | 636,000 | -21.67% | 2.14 | 2.59 | 3.50 | 4.81 | 5.66 | 16.31 | 8.33 | 7.81 | 3.63 | 4.60 | -0.49 | -0.47 | -0.02 | 2.20 | ||
| IPWR | IDEAL POWER INC | $2.43 | 174,000 | 64.15% | 2.84 | 3.14 | 3.90 | 4.31 | 4.27 | 25.63 | 10.29 | 19.08 | 47.33 | 72.13 | -0.35 | -0.33 | -0.01 | 1.59 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 0 | N/A | 11.30 | 11.29 | 11.32 | 11.24 | 11.08 | 56.11 | 100.00 | 98.15 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| MOB | MOBILICOM LTD | $3.08 | 53,000 | -19.21% | 3.18 | 3.43 | 4.37 | 4.87 | 5.47 | 32.15 | 37.71 | 42.06 | 78.36 | 88.38 | -0.35 | -0.40 | 0.05 | 1.50 | ||
| WATR | AIR WATER VENTURES LTD | $1.25 | 28,600 | 472.00% | 1.49 | 1.66 | 1.84 | 5.08 | 7.66 | 26.85 | 6.64 | 9.14 | 1.49 | 4.07 | -0.22 | -0.21 | -0.01 | -0.13 | ||
| IZEA | IZEA WORLDWIDE INC | $2.26 | 24,500 | 26.29% | 2.32 | 2.34 | 2.60 | 3.02 | 3.41 | 36.14 | 23.68 | 41.17 | 69.35 | 83.96 | -0.08 | -0.10 | 0.01 | 0.78 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.69 | 300,000 | 772.09% | 0.65 | 0.63 | 0.69 | 0.78 | 0.89 | 56.74 | 76.27 | 84.83 | 90.29 | 93.56 | -0.00 | -0.02 | 0.01 | 0.31 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.28 | 265,000 | 495.51% | 0.29 | 0.30 | 0.33 | 0.37 | 0.46 | 36.63 | 18.13 | 20.66 | 59.11 | 58.96 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| JG | AURORA MOBILE LTD | $6.63 | 10,500 | 105.88% | 7.44 | 7.54 | 6.88 | 5.82 | 6.41 | 41.52 | 10.03 | 17.21 | 1.34 | 2.46 | 0.05 | 0.26 | -0.21 | 0.34 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.60 | 28,600 | 23.28% | 8.48 | 8.37 | 8.15 | 7.20 | 6.45 | 58.23 | 77.02 | 77.32 | 80.59 | 80.63 | 0.17 | 0.14 | 0.03 | 1.35 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.50 | 0 | N/A | 10.56 | 10.59 | 10.64 | 10.67 | 10.53 | 36.79 | 0.00 | 4.27 | 10.83 | 15.26 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| NXB | NEXTBOAT INC | $1.55 | 32,500 | 35.42% | 1.60 | 1.79 | 2.00 | 2.04 | 2.32 | 34.37 | 23.95 | 16.34 | 25.53 | 13.71 | -0.14 | -0.12 | -0.02 | 1.35 | ||
| SACH | SACHEM CAPITAL CORP | $0.81 | 266,000 | 465.96% | 0.82 | 0.83 | 0.88 | 0.88 | 0.97 | 33.82 | 27.12 | 31.64 | 69.06 | 81.90 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.42 | 34,300 | 107.88% | 3.44 | 3.47 | 3.77 | 4.02 | 4.21 | 37.59 | 48.36 | 49.45 | 89.87 | 88.11 | -0.10 | -0.11 | 0.02 | 0.25 | ||
| VHC | VIRNETX HOLDING CORP | $9.20 | 16,500 | -47.95% | 10.23 | 10.70 | 11.23 | 12.02 | 13.97 | 35.31 | 26.68 | 35.25 | 17.57 | 44.95 | -0.41 | -0.34 | -0.07 | 0.74 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 3,400 | -24.44% | 12.14 | 12.23 | 12.21 | 15.35 | 27.86 | 48.41 | 60.87 | 55.66 | 61.47 | 47.40 | -0.04 | -0.06 | 0.02 | 0.04 | ||
| THCH | TH INTERNATIONAL LTD | $1.19 | 23,000 | -36.11% | 1.12 | 1.10 | 1.22 | 1.46 | 1.73 | 52.32 | 68.25 | 72.56 | 90.86 | 95.57 | -0.02 | -0.05 | 0.03 | 0.35 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.88 | 412,000 | 11.35% | 1.15 | 1.27 | 1.23 | 0.91 | 5.61 | 36.21 | 11.95 | 15.56 | 0.00 | 6.21 | -0.10 | -0.04 | -0.05 | 0.52 | ||
| XOS | XOS INC | $2.70 | 75,000 | -55.36% | 2.73 | 2.92 | 2.93 | 2.82 | 2.51 | 42.88 | 23.44 | 20.01 | 27.21 | 19.76 | -0.07 | -0.04 | -0.03 | 1.00 | ||
| HIT | HEALTH IN TECH INC | $0.59 | 70,000 | 178.88% | 0.58 | 0.64 | 0.80 | 0.93 | 1.15 | 38.24 | 43.37 | 45.33 | 74.09 | 81.61 | -0.07 | -0.07 | 0.01 | 1.02 | ||
| INMB | INMUNE BIO INC | $1.38 | 204,000 | 10.87% | 1.51 | 1.62 | 1.98 | 1.88 | 1.64 | 31.83 | 17.09 | 23.60 | 61.14 | 69.78 | -0.14 | -0.14 | -0.00 | 1.62 | ||
| MF | MINDFORGE INC | $11.49 | 78,000 | -61.95% | 9.40 | 9.68 | 12.76 | 10.35 | 20.95 | 52.94 | 42.79 | 24.37 | 62.14 | 38.55 | -1.02 | -1.04 | 0.03 | 0.54 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.42 | 20,200 | 312.24% | 3.28 | 3.20 | 3.24 | 3.21 | 4.03 | 60.19 | 75.66 | 74.92 | 100.00 | 96.68 | 0.03 | 0.00 | 0.03 | 0.57 | ||
| LVO | LIVEONE INC | $2.79 | 25,000 | -23.31% | 2.77 | 2.66 | 3.02 | 4.05 | 4.64 | 49.55 | 66.42 | 76.13 | 79.26 | 89.23 | -0.01 | -0.10 | 0.09 | 1.38 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.81 | 100,000 | 16.28% | 1.92 | 1.95 | 2.07 | 2.17 | 2.81 | 38.80 | 56.67 | 64.67 | 62.73 | 74.66 | -0.05 | -0.05 | -0.00 | 0.74 | ||
| SCYX | SCYNEXIS INC | $3.81 | 63,000 | -46.61% | 3.82 | 3.97 | 4.53 | 4.49 | 5.54 | 39.48 | 48.55 | 48.32 | 69.44 | 76.17 | -0.21 | -0.23 | 0.02 | 1.27 | ||
| NYXH | NYXOAH SA | $0.88 | 92,000 | -41.77% | 0.88 | 1.07 | 1.33 | 1.45 | 2.48 | 29.88 | 15.62 | 16.25 | 43.95 | 41.23 | -0.15 | -0.14 | -0.00 | 0.63 | ||
| AURE | AURELION INC | $1.01 | 85,000 | -47.20% | 1.01 | 1.01 | 1.22 | 1.56 | 1.95 | 43.21 | 71.34 | 70.14 | 91.40 | 92.09 | -0.05 | -0.07 | 0.02 | 0.63 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.48 | 102,000 | 273.63% | 2.50 | 2.57 | 2.75 | 2.85 | 3.15 | 39.58 | 40.14 | 42.11 | 84.98 | 88.18 | -0.08 | -0.09 | 0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.