| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSTA | LISATA THERAPEUTICS INC | $5.04 | 49,000 | 50.31% | 4.72 | 4.57 | 3.93 | 3.04 | 2.78 | 72.24 | 96.47 | 96.26 | 98.60 | 96.30 | 0.27 | 0.24 | 0.03 | 0.77 | ||
| LITS | LITE STRATEGY INC | $1.25 | 278,000 | 12.10% | 1.18 | 1.15 | 1.23 | 1.50 | 2.48 | 57.26 | 76.95 | 72.44 | 75.74 | 69.28 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.26 | 2,595,000 | -68.09% | 0.29 | 0.29 | 0.32 | 0.45 | 0.46 | 40.43 | 22.36 | 34.14 | 25.72 | 48.04 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.02 | 1,030,000 | 1,843.40% | 1.73 | 1.74 | 1.91 | 2.02 | 3.44 | 57.02 | 35.88 | 30.65 | 52.00 | 37.67 | -0.05 | -0.07 | 0.02 | 3.74 | ||
| NIPG | NIP GROUP INC | $0.76 | 35,000 | 109.58% | 0.84 | 0.85 | 0.97 | 1.17 | 1.51 | 34.36 | 31.94 | 40.91 | 34.37 | 53.23 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.17 | 52,700 | 139.55% | 1.16 | 1.18 | 1.17 | 1.59 | 1.31 | 47.71 | 58.77 | 62.39 | 83.57 | 94.52 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | 23,000 | 1,252.94% | 3.19 | 3.20 | 3.19 | 3.33 | 3.15 | 41.13 | 46.62 | 53.20 | 44.96 | 42.15 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 6,000 | -62.03% | 1.07 | 1.09 | 1.05 | 1.02 | 0.97 | 46.39 | 51.28 | 55.48 | 1.78 | 12.88 | -0.01 | 0.00 | -0.01 | 0.19 | ||
| KSCP | KNIGHTSCOPE INC | $3.79 | 337,000 | 135.66% | 3.95 | 3.98 | 3.92 | 4.31 | 5.20 | 46.04 | 23.81 | 30.54 | 0.00 | 6.01 | -0.00 | 0.02 | -0.03 | 1.69 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.73 | 9,200 | 557.14% | 2.78 | 2.77 | 2.97 | 3.05 | 3.07 | 44.27 | 69.74 | 79.32 | 77.69 | 92.56 | -0.03 | -0.05 | 0.03 | 0.30 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 36,123,000 | 17.96% | 0.13 | 0.13 | 0.15 | 0.23 | 0.34 | 53.02 | 68.07 | 69.72 | 87.95 | 88.33 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| PMN | PROMIS NEUROSCIENCES INC | $20.16 | 89,000 | 48.33% | 22.07 | 20.31 | 14.61 | 11.84 | 12.57 | 54.73 | 30.56 | 35.71 | 5.99 | 2.00 | 1.71 | 2.39 | -0.68 | 0.44 | ||
| TMDE | TMD ENERGY LTD | $1.83 | 1,634,000 | -30.38% | 2.53 | 1.77 | 1.12 | 0.90 | 0.95 | 51.42 | 35.89 | 37.70 | 5.66 | 6.53 | 0.40 | 0.43 | -0.03 | -0.69 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 350 | N/A | 11.52 | 11.55 | 11.53 | 11.44 | 11.25 | 48.04 | 42.00 | 45.00 | 45.94 | 48.54 | -0.01 | 0.00 | -0.01 | -0.03 | ||
| INKT | MINK THERAPEUTICS INC | $9.12 | 106,000 | -5.36% | 10.71 | 10.94 | 11.47 | 11.95 | 12.93 | 37.63 | 1.22 | 9.32 | 19.05 | 35.03 | -0.35 | -0.20 | -0.14 | 0.52 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $4.97 | 39,000 | -63.21% | 4.80 | 4.55 | 6.58 | 9.23 | 11.04 | 44.93 | 72.83 | 74.40 | 96.37 | 98.41 | -0.38 | -0.62 | 0.23 | 1.26 | ||
| EDSA | EDESA BIOTECH INC | $5.12 | 798,000 | 32.34% | 5.69 | 3.52 | 2.20 | 1.99 | 2.13 | 61.87 | 62.30 | 68.49 | 45.84 | 66.82 | 1.31 | 1.08 | 0.23 | 0.70 | ||
| GRAN | GRANDE GROUP LTD | $1.72 | 12,800 | 814.29% | 1.73 | 1.88 | 2.87 | 2.91 | N/A | 35.87 | 29.15 | 19.92 | 93.53 | 87.89 | -0.31 | -0.35 | 0.04 | 1.02 | ||
| NXTC | NEXTCURE INC | $11.96 | 25,300 | 10.00% | 12.68 | 12.92 | 12.60 | 11.92 | 8.81 | 43.51 | 55.82 | 63.83 | 42.62 | 62.47 | 0.06 | 0.12 | -0.06 | 0.71 | ||
| AIRE | REALPHA TECH CORP | $0.32 | 1,783,000 | -42.13% | 0.30 | 0.31 | 0.37 | 0.45 | 0.47 | 47.25 | 47.49 | 40.18 | 86.45 | 72.52 | -0.02 | -0.02 | 0.01 | 1.54 | ||
| SCWO | 374WATER INC | $2.48 | 41,400 | 65.60% | 2.54 | 2.59 | 2.72 | 2.87 | 3.08 | 44.03 | 33.17 | 38.07 | 45.36 | 49.48 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.56 | 7,700 | 87.80% | 3.75 | 3.85 | 4.04 | 4.36 | 4.26 | 32.95 | 29.38 | 34.51 | 47.12 | 54.21 | -0.12 | -0.10 | -0.02 | 0.33 | ||
| BTM | BITCOIN DEPOT INC | $4.03 | 302,000 | 86.42% | 4.78 | 5.22 | 6.83 | 10.02 | 20.71 | 29.94 | 11.54 | 16.59 | 48.10 | 61.67 | -0.68 | -0.69 | 0.02 | 0.52 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.83 | 83,000 | 23.88% | 0.86 | 0.85 | 1.68 | 2.92 | 91.14 | 35.43 | 35.44 | 45.19 | 66.25 | 72.01 | -0.20 | -0.27 | 0.07 | 0.41 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.55 | 22,000 | 78.86% | 3.62 | 3.49 | 3.31 | 3.35 | 3.65 | 54.11 | 70.31 | 76.57 | 38.23 | 54.53 | 0.10 | 0.10 | 0.00 | 0.44 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.84 | 96,000 | 12.94% | 4.12 | 4.26 | 5.82 | 3.98 | 3.39 | 42.37 | 9.70 | 16.86 | 2.21 | 8.66 | -0.39 | -0.41 | 0.01 | 0.54 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.56 | 1,200 | -55.56% | 5.22 | 5.12 | 6.58 | 8.52 | 9.44 | 48.28 | 62.10 | 70.85 | 74.84 | 81.21 | -0.34 | -0.51 | 0.18 | -0.05 | ||
| HGBL | HERITAGE GLOBAL INC | $1.20 | 79,000 | -70.74% | 1.26 | 1.28 | 1.33 | 1.33 | 1.65 | 35.27 | 16.36 | 16.09 | 10.97 | 4.70 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| OFS | OFS CAPITAL CORP | $3.11 | 225,000 | 7.66% | 3.72 | 3.94 | 4.42 | 4.88 | 6.59 | 20.88 | 2.53 | 2.20 | 0.00 | 3.01 | -0.29 | -0.21 | -0.07 | 0.47 | ||
| COHN | COHEN & CO INC | $17.01 | 27,700 | 134.75% | 16.76 | 15.85 | 18.25 | 16.52 | 13.64 | 50.95 | 42.68 | 47.60 | 54.02 | 59.05 | -0.01 | -0.35 | 0.34 | 0.39 | ||
| PXS | PYXIS TANKERS INC | $3.94 | 90,000 | 230.88% | 4.02 | 3.93 | 3.49 | 3.17 | 3.00 | 54.71 | 20.14 | 24.54 | 3.57 | 2.50 | 0.13 | 0.18 | -0.05 | 0.40 | ||
| ONMD | ONEMEDNET CORP | $0.80 | 373,000 | -6.05% | 0.73 | 0.72 | 0.83 | 1.22 | 1.05 | 52.37 | 27.21 | 23.94 | 62.55 | 58.59 | -0.01 | -0.04 | 0.03 | 0.24 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.43 | 86,500 | 68.62% | 2.33 | 2.44 | 2.77 | 3.00 | 3.34 | 45.69 | 28.48 | 29.29 | 48.52 | 44.39 | -0.13 | -0.14 | 0.01 | 1.83 | ||
| CTSO | CYTOSORBENTS CORP | $0.65 | 253,000 | 716.13% | 0.76 | 0.72 | 0.69 | 0.71 | 0.86 | 38.19 | 22.36 | 35.02 | 0.29 | 11.91 | 0.01 | 0.02 | -0.01 | 0.87 | ||
| MBBC | MARATHON BANCORP INC | $13.89 | 450 | -85.94% | 13.93 | 13.71 | 13.11 | 12.22 | 11.21 | 59.19 | 56.53 | 55.00 | 10.42 | 8.06 | 0.23 | 0.27 | -0.05 | 0.17 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.25 | 18,200 | -4.21% | 3.28 | 3.28 | 3.02 | 2.73 | 2.61 | 53.49 | 39.78 | 47.16 | 3.37 | 8.43 | 0.06 | 0.09 | -0.03 | 0.76 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.01 | 12,300 | 89.23% | 10.80 | 10.83 | 10.05 | 9.76 | 11.16 | 45.99 | 27.97 | 35.43 | 10.57 | 17.59 | 0.15 | 0.26 | -0.11 | 0.46 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.74 | 81,400 | -20.97% | 0.72 | 0.71 | 0.79 | 0.86 | 0.98 | 50.39 | 65.01 | 71.82 | 74.59 | 82.10 | -0.02 | -0.02 | 0.01 | 0.98 | ||
| LGL | LGL GROUP INC | $7.30 | 3,300 | -25.00% | 7.25 | 7.25 | 6.87 | 6.42 | 6.64 | 55.29 | 60.65 | 48.49 | 34.01 | 21.62 | 0.10 | 0.12 | -0.03 | 0.34 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.87 | 72,000 | 107.49% | 2.21 | 2.15 | 1.80 | 1.47 | N/A | 41.84 | 45.33 | 53.37 | 0.91 | 2.98 | 0.10 | 0.14 | -0.05 | 0.33 | ||
| SCYX | SCYNEXIS INC | $0.90 | 418,000 | 87.44% | 0.84 | 0.80 | 0.75 | 0.70 | 0.77 | 65.17 | 76.68 | 79.98 | 81.74 | 87.35 | 0.04 | 0.03 | 0.01 | 1.23 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.00 | 2,527,000 | 9.06% | 1.07 | 1.04 | 1.18 | 1.26 | 1.53 | 43.77 | 41.90 | 46.03 | 49.19 | 56.39 | -0.02 | -0.02 | 0.01 | 1.81 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.35 | 574,000 | -52.60% | 4.06 | 5.37 | 8.19 | 9.76 | 11.62 | 33.02 | 7.34 | 15.20 | 47.68 | 61.53 | -1.34 | -1.33 | -0.01 | 0.37 | ||
| PTN | PALATIN TECHNOLOGIES INC | $22.52 | 11,700 | -42.93% | 22.37 | 21.74 | 18.67 | 16.74 | 12.38 | 57.25 | 64.85 | 61.57 | 17.90 | 15.10 | 1.23 | 1.28 | -0.04 | 1.16 | ||
| CRVO | CERVOMED INC | $4.31 | 91,000 | 71.70% | 4.29 | 4.41 | 5.49 | 6.74 | 7.48 | 42.84 | 46.14 | 51.23 | 57.98 | 64.40 | -0.30 | -0.40 | 0.09 | 0.87 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $11.17 | 97,000 | 37.59% | 11.44 | 11.14 | 9.74 | 7.36 | 5.68 | 53.76 | 48.53 | 61.00 | 38.65 | 61.29 | 0.62 | 0.64 | -0.02 | 0.79 | ||
| MDAI | SPECTRAL AI INC | $1.29 | 418,000 | 2.96% | 1.39 | 1.41 | 1.54 | 1.62 | 1.94 | 31.71 | 24.92 | 29.12 | 33.33 | 41.37 | -0.06 | -0.05 | -0.00 | 0.44 | ||
| REED | REED's INC | $4.42 | 89,000 | 50.85% | 3.02 | 2.61 | 2.39 | 4.01 | 5.10 | 84.63 | 97.01 | 93.54 | 100.00 | 100.00 | 0.40 | 0.15 | 0.24 | 0.30 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.81 | 295,000 | -1.99% | 0.72 | 0.68 | 0.66 | 0.86 | 1.13 | 64.06 | 77.61 | 82.75 | 81.38 | 89.15 | 0.03 | 0.01 | 0.02 | 1.45 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.89 | 44,600 | 79.84% | 0.90 | 0.97 | 1.12 | 1.40 | 1.63 | 39.94 | 6.27 | 7.57 | 11.10 | 8.48 | -0.07 | -0.07 | 0.00 | 1.94 | ||
| KWM | K WAVE MEDIA LTD | $0.62 | 191,000 | 36.43% | 0.63 | 0.67 | 0.68 | 0.89 | 2.06 | 42.51 | 13.37 | 12.93 | 52.28 | 45.18 | -0.03 | -0.02 | -0.00 | 0.09 | ||
| RYM | RYTHM INC | $18.23 | 3,300 | 0.00% | 17.77 | 17.49 | 18.22 | 22.66 | 27.20 | 51.74 | 45.42 | 48.57 | 57.32 | 62.03 | 0.02 | -0.16 | 0.18 | 1.16 | ||
| CNTY | CENTURY CASINOS INC | $1.33 | 67,000 | -74.62% | 1.47 | 1.54 | 1.55 | 1.57 | 2.00 | 32.29 | 13.89 | 15.22 | 4.10 | 7.65 | -0.05 | -0.01 | -0.03 | 1.31 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.63 | 20,800 | -40.06% | 10.36 | 11.10 | 13.95 | 13.93 | 10.48 | 28.84 | 11.70 | 13.07 | 0.00 | 2.52 | -1.17 | -1.15 | -0.02 | 0.56 | ||
| AXIL | AXIL BRANDS INC | $5.72 | 13,700 | 107.58% | 6.16 | 6.18 | 6.71 | 6.34 | 6.37 | 40.67 | 13.50 | 15.93 | 17.89 | 22.42 | -0.22 | -0.16 | -0.06 | 86.82 | ||
| ATHR | AETHER HOLDINGS INC | $3.20 | 7,800 | 168.97% | 3.32 | 3.57 | 4.82 | 5.43 | 7.39 | 32.65 | 18.29 | 17.14 | 68.73 | 69.57 | -0.48 | -0.52 | 0.04 | 0.27 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 19,000 | 57.02% | 3.08 | 3.18 | 3.15 | 3.15 | 3.24 | 37.24 | 13.91 | 13.98 | 4.51 | 4.81 | -0.04 | -0.02 | -0.02 | 0.47 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.52 | 16,700 | -4.02% | 1.55 | 1.63 | 1.96 | 2.09 | 2.85 | 30.56 | 18.53 | 17.08 | 30.32 | 29.12 | -0.12 | -0.13 | 0.00 | 0.96 | ||
| NTRP | NEXTTRIP INC | $2.83 | 58,000 | 107.14% | 2.97 | 2.95 | 3.12 | 3.53 | 3.56 | 41.84 | 22.45 | 33.59 | 33.51 | 48.11 | -0.06 | -0.06 | 0.01 | 0.64 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.47 | 97,000 | 46.97% | 3.44 | 3.64 | 4.21 | 4.15 | 3.84 | 41.58 | 16.84 | 16.38 | 31.52 | 23.39 | -0.23 | -0.22 | -0.00 | 1.29 | ||
| FTEK | FUEL TECH INC | $1.25 | 132,000 | 3.13% | 1.27 | 1.33 | 1.42 | 1.70 | 2.21 | 41.45 | 21.82 | 25.26 | 17.22 | 22.97 | -0.05 | -0.04 | -0.00 | 0.73 | ||
| CDLX | CARDLYTICS INC | $0.70 | 499,000 | -30.98% | 0.75 | 0.82 | 0.99 | 1.18 | 1.47 | 33.70 | 5.71 | 6.06 | 10.79 | 4.29 | -0.08 | -0.07 | -0.01 | 2.56 | ||
| PXLW | PIXELWORKS INC | $6.08 | 51,000 | -34.62% | 6.04 | 6.05 | 6.28 | 6.40 | 7.76 | 49.43 | 24.25 | 29.62 | 29.76 | 35.39 | -0.06 | -0.06 | -0.00 | 1.59 | ||
| ZDGE | ZEDGE INC | $2.93 | 198,000 | -20.80% | 3.07 | 3.13 | 3.29 | 3.06 | 3.24 | 43.98 | 30.45 | 33.36 | 24.92 | 26.94 | -0.07 | -0.04 | -0.03 | 1.18 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.71 | 173,000 | -49.56% | 0.90 | 1.07 | 1.93 | 2.87 | 3.56 | 18.53 | 9.03 | 8.68 | 40.17 | 21.07 | -0.33 | -0.34 | 0.01 | 0.55 | ||
| CREX | CREATIVE REALITIES INC | $3.62 | 30,000 | 28.76% | 3.66 | 3.52 | 3.32 | 3.08 | 2.94 | 57.41 | 56.53 | 61.73 | 24.64 | 35.25 | 0.11 | 0.12 | -0.00 | 1.19 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.51 | 5,440,000 | 2,824.73% | 1.36 | 1.68 | 17.50 | 13.82 | 9.72 | 35.45 | 24.43 | 13.33 | 37.42 | 17.10 | -2.95 | -3.88 | 0.93 | 0.69 | ||
| VERU | VERU INC | $2.37 | 37,600 | 27.03% | 2.47 | 2.50 | 2.47 | 2.56 | 3.63 | 42.75 | 9.79 | 21.23 | 0.03 | 8.40 | -0.01 | 0.01 | -0.02 | 1.13 | ||
| FUSE | FUSEMACHINES INC | $1.34 | 435,000 | 2,504.79% | 1.37 | 1.37 | 1.62 | 1.98 | 7.10 | 42.15 | 34.65 | 39.08 | 62.45 | 67.54 | -0.09 | -0.11 | 0.01 | 0.14 | ||
| CULP | CULP INC | $3.00 | 34,500 | -8.24% | 3.16 | 3.23 | 3.45 | 3.65 | 3.95 | 36.33 | 42.59 | 33.28 | 59.49 | 47.81 | -0.12 | -0.10 | -0.01 | 0.45 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $13.64 | 35,700 | 1,015.63% | 14.15 | 14.74 | 14.93 | 10.03 | 7.42 | 45.03 | 42.55 | 51.84 | 40.95 | 53.46 | -0.31 | -0.13 | -0.18 | 0.94 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $29.90 | 128,000 | -20.50% | 30.32 | 29.59 | 17.85 | 13.49 | 11.00 | 61.95 | 47.20 | 44.57 | 10.93 | 9.08 | 3.96 | 4.55 | -0.59 | 1.00 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.96 | 441,000 | 36.96% | 0.90 | 0.93 | 1.00 | 0.98 | 1.07 | 51.52 | 54.75 | 38.96 | 91.77 | 86.28 | -0.03 | -0.03 | 0.00 | 1.30 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.81 | 900 | -87.67% | 1.79 | 1.81 | 1.89 | 1.99 | 2.39 | 48.55 | 40.46 | 40.65 | 73.07 | 72.03 | -0.03 | -0.03 | 0.00 | 0.13 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.60 | 106,000 | -34.97% | 0.65 | 0.69 | 0.88 | 1.13 | 2.79 | 39.26 | 5.03 | 6.15 | 31.22 | 36.44 | -0.08 | -0.08 | 0.00 | 0.41 | ||
| INUV | INUVO INC | $2.55 | 279,000 | 70.12% | 2.70 | 2.39 | 2.49 | 2.61 | 3.34 | 52.06 | 46.61 | 50.88 | 42.48 | 48.67 | 0.10 | 0.08 | 0.02 | 1.14 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.63 | 14,400 | -27.64% | 2.71 | 2.87 | 3.09 | 2.99 | 2.97 | 31.97 | 24.99 | 25.34 | 27.31 | 24.82 | -0.14 | -0.12 | -0.02 | 0.62 | ||
| TURB | TURBO ENERGY SA | $3.39 | 4,999,000 | 54.91% | 3.47 | 2.11 | 1.40 | 1.60 | 2.39 | 59.42 | 52.02 | 53.13 | 47.64 | 50.75 | 0.80 | 0.63 | 0.17 | -0.20 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.62 | 1,466,000 | 28,092.31% | 0.61 | 0.60 | 0.70 | 0.77 | 0.84 | 49.46 | 28.02 | 31.32 | 38.45 | 38.32 | -0.02 | -0.03 | 0.00 | 0.59 | ||
| KOSS | KOSS CORP | $3.92 | 27,000 | 0.00% | 4.05 | 4.11 | 4.32 | 4.52 | 5.01 | 37.05 | 3.94 | 9.20 | 2.19 | 16.32 | -0.11 | -0.10 | -0.02 | 1.39 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.00 | 26,600 | 70.51% | 1.00 | 1.01 | 1.02 | 1.07 | 1.15 | 45.31 | 48.10 | 37.38 | 61.30 | 50.99 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| TLPH | TALPHERA INC | $0.79 | 128,000 | -10.49% | 0.86 | 0.87 | 0.93 | 1.08 | 0.86 | 37.47 | 14.62 | 28.42 | 0.00 | 25.17 | -0.02 | -0.02 | -0.01 | 0.81 | ||
| NDLS | NOODLES & CO | $6.27 | 43,700 | 176.58% | 6.12 | 5.63 | 5.62 | 5.73 | 5.90 | 62.27 | 50.48 | 53.91 | 32.23 | 33.21 | 0.26 | 0.20 | 0.06 | 1.32 | ||
| AIIO | ROBOAI INC | $0.13 | 1,543,000 | -8.32% | 0.14 | 0.13 | 0.20 | 0.40 | 1.00 | 35.41 | 20.37 | 27.18 | 51.82 | 60.21 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.89 | 41,000 | -14.58% | 3.90 | 3.84 | 4.03 | 4.15 | 15.87 | 49.03 | 44.06 | 41.11 | 45.85 | 36.76 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.51 | 67,000 | 6,600.00% | 4.70 | 4.73 | 4.63 | 4.43 | 3.81 | 41.77 | 48.21 | 71.03 | 45.74 | 71.80 | 0.02 | 0.03 | -0.01 | 0.05 | ||
| INCR | INTERCURE LTD | $0.77 | 26,900 | 80.54% | 0.81 | 0.83 | 0.90 | 1.11 | 1.33 | 32.38 | 3.20 | 6.95 | 12.36 | 23.30 | -0.04 | -0.04 | -0.00 | 0.78 | ||
| SPCB | SUPERCOM LTD | $7.77 | 66,000 | 20.88% | 8.14 | 8.41 | 8.59 | 9.14 | 9.74 | 39.27 | 10.20 | 20.14 | 8.25 | 22.94 | -0.21 | -0.16 | -0.05 | 0.60 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.72 | 224,000 | 194.74% | 0.79 | 0.74 | 0.81 | 0.76 | 0.78 | 43.61 | 41.98 | 49.70 | 45.97 | 58.12 | -0.00 | -0.01 | 0.00 | 0.79 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.45 | 32,500 | 46.40% | 3.97 | 3.87 | 5.11 | 8.35 | N/A | 60.85 | 88.86 | 86.64 | 96.33 | 94.89 | -0.20 | -0.52 | 0.32 | 0.75 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.77 | 7,900 | 507.69% | 0.77 | 0.82 | 0.95 | 1.51 | 3.96 | 38.16 | 23.54 | 20.11 | 73.02 | 69.80 | -0.07 | -0.08 | 0.01 | 1.60 | ||
| FEMY | FEMASYS INC | $0.62 | 905,000 | 191.00% | 0.55 | 0.55 | 0.57 | 0.68 | 0.69 | 61.69 | 77.55 | 71.75 | 83.29 | 77.68 | 0.00 | -0.01 | 0.01 | 0.57 | ||
| RCON | RECON TECHNOLOGY LTD | $1.18 | 29,700 | -84.37% | 1.31 | 1.29 | 1.36 | 1.39 | 1.87 | 44.57 | 8.81 | 9.91 | 14.00 | 22.12 | -0.03 | -0.01 | -0.02 | 0.77 | ||
| INMB | INMUNE BIO INC | $1.35 | 211,000 | -10.97% | 1.33 | 1.33 | 1.48 | 1.61 | 2.44 | 47.39 | 50.75 | 54.39 | 64.72 | 72.09 | -0.04 | -0.06 | 0.01 | 1.52 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.97 | 2,023,000 | 137.16% | 2.75 | 2.64 | 3.13 | 5.53 | 4.96 | 53.41 | 63.50 | 68.62 | 95.36 | 94.31 | -0.08 | -0.18 | 0.10 | 0.79 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.80 | 90,000 | 50.00% | 4.16 | 4.03 | 6.26 | 7.95 | 6.57 | 49.57 | 72.17 | 60.61 | 91.13 | 82.83 | -0.48 | -0.70 | 0.21 | 1.16 | ||
| RNTX | REIN THERAPEUTICS INC | $1.36 | 49,400 | 11.51% | 1.24 | 1.21 | 1.23 | 1.32 | 1.35 | 63.85 | 73.48 | 68.64 | 100.00 | 100.00 | 0.02 | -0.00 | 0.02 | 0.97 | ||
| TPCS | TECHPRECISION CORP | $3.57 | 25,800 | -78.14% | 3.65 | 3.80 | 4.42 | 4.50 | 4.54 | 33.87 | 13.45 | 19.86 | 33.30 | 34.07 | -0.25 | -0.24 | -0.00 | -3.83 | ||
| RNXT | RENOVORX INC | $0.97 | 963,000 | 135.45% | 0.83 | 0.88 | 0.95 | 0.95 | 1.09 | 59.93 | 46.51 | 27.65 | 80.70 | 58.34 | -0.03 | -0.03 | 0.01 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.