| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRV | ACRIVON THERAPEUTICS INC | $1.31 | 440,000 | -40.05% | 1.24 | 1.22 | 1.34 | 2.90 | 4.98 | 51.84 | 55.13 | 44.51 | 82.60 | 62.14 | -0.03 | -0.06 | 0.03 | 1.48 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.80 | 0 | -100.00% | 11.76 | 11.73 | 11.70 | 11.64 | 11.47 | 73.66 | 90.91 | 93.94 | 83.55 | 89.03 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.02 | 501,000 | -58.15% | 0.99 | 0.99 | 1.03 | 1.19 | 1.35 | 52.63 | 35.36 | 29.53 | 79.20 | 53.47 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.30 | 2,089,000 | -36.16% | 1.24 | 1.08 | 1.01 | 0.72 | 0.77 | 60.91 | 68.45 | 66.63 | 72.11 | 71.97 | 0.10 | 0.08 | 0.02 | 0.49 | ||
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.94 | 35,200 | -60.00% | 2.94 | 2.93 | 2.77 | 2.73 | 3.05 | 52.29 | 33.33 | 34.90 | 21.25 | 22.90 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| BDSX | BIODESIX INC | $0.28 | 1,041,000 | 92.42% | 0.28 | 0.29 | 0.37 | 0.58 | 1.02 | 40.85 | 30.00 | 25.32 | 36.26 | 27.08 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| RCON | RECON TECHNOLOGY LTD | $2.69 | 6,400 | -54.61% | 2.52 | 2.34 | 2.05 | 1.94 | 2.25 | 61.98 | 68.02 | 68.02 | 73.16 | 73.54 | 0.18 | 0.14 | 0.03 | 0.84 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.33 | 2,864,000 | 132.85% | 0.35 | 0.36 | 0.36 | 0.42 | 1.11 | 41.92 | 8.50 | 10.72 | 7.04 | 7.87 | -0.01 | -0.00 | -0.00 | 1.64 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 27,300 | -15.74% | 2.83 | 2.79 | 2.85 | 2.98 | 3.05 | 48.51 | 40.39 | 56.07 | 44.28 | 67.70 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.35 | 9,000 | 104.55% | 2.35 | 2.46 | 2.42 | 2.44 | 2.22 | 47.40 | 45.72 | 38.26 | 33.14 | 27.70 | -0.02 | -0.01 | -0.02 | 0.71 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.27 | 17,500 | -43.55% | 3.28 | 3.23 | 3.16 | 3.32 | 3.27 | 52.10 | 72.36 | 70.27 | 67.35 | 69.04 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.68 | 230,000 | 19.17% | 4.42 | 4.97 | 4.92 | 4.88 | 3.26 | 28.15 | 2.35 | 1.63 | 1.96 | 0.65 | -0.50 | -0.13 | -0.36 | 0.35 | ||
| NTZ | NATUZZI S P A | $3.64 | 0 | -100.00% | 3.64 | 3.91 | 3.86 | 4.28 | 4.36 | 45.46 | 30.32 | 19.75 | 46.63 | 28.24 | -0.11 | -0.07 | -0.03 | 0.81 | ||
| ECOR | ELECTROCORE INC | $5.40 | 48,000 | 40.35% | 5.23 | 5.29 | 5.71 | 8.75 | 10.21 | 49.79 | 39.93 | 33.42 | 60.84 | 47.94 | -0.11 | -0.16 | 0.05 | 0.71 | ||
| CISO | CISO GLOBAL INC | $1.25 | 1,067,000 | -13.39% | 1.18 | 1.11 | 0.97 | 0.89 | 1.02 | 56.34 | 67.16 | 73.63 | 60.81 | 73.44 | 0.07 | 0.06 | 0.01 | 0.75 | ||
| FLNT | FLUENT INC | $1.94 | 19,900 | 116.30% | 1.85 | 1.86 | 2.10 | 2.30 | 2.60 | 50.68 | 48.15 | 42.39 | 79.21 | 77.09 | -0.05 | -0.08 | 0.02 | 1.09 | ||
| PLUR | PLURI INC | $5.10 | 44,600 | -90.43% | 4.47 | 4.51 | 4.74 | 4.56 | 4.73 | 58.79 | 72.46 | 52.40 | 87.12 | 73.42 | 0.01 | -0.08 | 0.09 | 0.82 | ||
| TORO | TORO CORP | $2.09 | 47,000 | -50.00% | 2.20 | 2.09 | 1.98 | 2.24 | 2.65 | 50.35 | 27.12 | 34.59 | 11.31 | 16.80 | 0.05 | 0.06 | -0.01 | 0.61 | ||
| AWRE | AWARE INC | $1.87 | 21,400 | -9.32% | 1.84 | 1.76 | 1.68 | 1.63 | 1.68 | 63.39 | 41.29 | 40.81 | 63.30 | 66.35 | 0.06 | 0.05 | 0.01 | 0.75 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.78 | 4,600 | 43.75% | 3.54 | 3.90 | 2.43 | 1.64 | 1.85 | 56.81 | 18.32 | 15.57 | 16.32 | 12.46 | 0.26 | 0.39 | -0.13 | 0.87 | ||
| HKIT | HITEK GLOBAL INC | $1.34 | 6,700 | -30.21% | 1.36 | 1.39 | 1.30 | 1.28 | 1.33 | 48.87 | 27.76 | 24.61 | 23.09 | 20.68 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.28 | 820,000 | -35.18% | 2.89 | 3.07 | 2.25 | 1.50 | 1.14 | 63.53 | 34.79 | 25.00 | 24.38 | 15.32 | 0.19 | 0.23 | -0.04 | 0.64 | ||
| LGL | LGL GROUP INC | $7.23 | 8,000 | 50.94% | 6.88 | 6.78 | 6.75 | 6.67 | 6.38 | 60.82 | 31.18 | 25.86 | 89.97 | 67.16 | 0.09 | 0.04 | 0.05 | 0.38 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.91 | 14,000 | -54.55% | 0.92 | 0.90 | 0.90 | 0.94 | 1.21 | 50.02 | 64.94 | 67.10 | 65.05 | 68.82 | 0.02 | 0.01 | 0.01 | 0.12 | ||
| USIO | USIO INC | $1.46 | 130,000 | -9.72% | 1.40 | 1.40 | 1.48 | 1.52 | 1.55 | 55.63 | 46.43 | 39.29 | 70.50 | 64.64 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| MESA | MESA AIR GROUP INC | $0.94 | 109,000 | 53.52% | 0.95 | 0.98 | 1.03 | 1.03 | 1.07 | 40.55 | 30.83 | 28.78 | 48.84 | 41.69 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.49 | 38,300 | 0.79% | 4.44 | 4.38 | 5.11 | 5.98 | 8.79 | 46.77 | 65.31 | 59.29 | 81.39 | 79.91 | -0.14 | -0.21 | 0.06 | 1.24 | ||
| PXLW | PIXELWORKS INC | $7.35 | 15,000 | -48.98% | 6.77 | 6.27 | 6.35 | 7.45 | 8.25 | 55.78 | 50.71 | 60.03 | 55.52 | 65.43 | 0.38 | 0.13 | 0.25 | 1.46 | ||
| SPAI | SAFE PRO GROUP INC | $2.54 | 15,500 | -38.49% | 2.72 | 2.76 | 2.90 | 2.94 | 3.02 | 40.22 | 12.55 | 10.16 | 6.17 | 4.96 | -0.08 | -0.04 | -0.03 | 0.98 | ||
| TLYS | TILLY's INC | $1.27 | 393,000 | 156.86% | 1.20 | 1.26 | 1.26 | 2.18 | 3.21 | 52.37 | 12.79 | 7.61 | 33.19 | 18.17 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.57 | 191,000 | 98.96% | 1.75 | 1.88 | 2.07 | 3.01 | 7.08 | 33.09 | 6.77 | 8.16 | 7.83 | 8.89 | -0.15 | -0.13 | -0.03 | 1.26 | ||
| UG | UNITED GUARDIAN INC | $8.30 | 600 | -50.00% | 8.21 | 8.24 | 8.24 | 9.02 | 10.43 | 51.32 | 47.10 | 38.65 | 59.58 | 46.30 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| MOBX | MOBIX LABS INC | $0.74 | 235,000 | -2.89% | 0.71 | 0.69 | 0.73 | 0.88 | 0.98 | 53.52 | 31.08 | 29.12 | 43.10 | 37.93 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.92 | 530,000 | 28.33% | 2.94 | 3.07 | 3.15 | 4.04 | 3.62 | 44.02 | 14.02 | 11.94 | 29.68 | 22.96 | -0.12 | -0.09 | -0.02 | 0.95 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | 2,900 | -84.97% | 0.89 | 0.96 | 0.90 | 0.93 | 1.04 | 50.64 | 33.16 | 25.34 | 48.93 | 34.86 | -0.01 | -0.00 | -0.01 | 0.84 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.08 | 156,000 | -3.11% | 1.96 | 1.95 | 1.93 | 2.17 | 2.42 | 60.36 | 54.11 | 55.19 | 80.84 | 78.53 | 0.02 | 0.00 | 0.02 | 1.11 | ||
| MPU | MEGA MATRIX CORP | $0.96 | 25,400 | -65.91% | 0.90 | 0.89 | 0.91 | 0.84 | 1.12 | 56.01 | 51.75 | 51.17 | 69.67 | 70.78 | 0.02 | 0.01 | 0.01 | 1.53 | ||
| SCLX | SCILEX HOLDING CO | $5.30 | 47,300 | 21.91% | 5.03 | 5.45 | 5.06 | 7.77 | 16.35 | 49.85 | 30.94 | 25.34 | 50.44 | 39.01 | -0.07 | -0.07 | 0.01 | 0.33 | ||
| ABVC | ABVC BIOPHARMA INC | $2.19 | 292,000 | -21.08% | 1.97 | 1.76 | 1.40 | 1.05 | 0.81 | 70.75 | 81.74 | 73.65 | 91.96 | 76.20 | 0.21 | 0.18 | 0.03 | 0.59 | ||
| IPWR | IDEAL POWER INC | $4.40 | 421,000 | 1,120.29% | 4.28 | 4.60 | 4.91 | 5.17 | 6.22 | 45.62 | 20.18 | 10.67 | 43.89 | 23.31 | -0.24 | -0.19 | -0.05 | 1.44 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.13 | 4,339,000 | 39.20% | 1.49 | 1.07 | 0.54 | 0.41 | 0.46 | 52.86 | 29.35 | 30.82 | 12.03 | 19.35 | 0.27 | 0.31 | -0.04 | 0.58 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.41 | 8,900 | 456.25% | 3.58 | 3.31 | 3.01 | 4.24 | 4.58 | 52.52 | 40.71 | 43.24 | 30.21 | 32.34 | 0.11 | 0.11 | 0.00 | 0.92 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.64 | 22,000 | 120.00% | 3.56 | 3.62 | 3.59 | 3.77 | 4.03 | 51.41 | 52.30 | 56.66 | 68.39 | 77.50 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.58 | 14,000 | 15.70% | 2.52 | 2.59 | 2.56 | 2.60 | 2.60 | 49.87 | 62.65 | 58.46 | 91.30 | 81.52 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| AXIL | AXIL BRANDS INC | $5.50 | 9,000 | -75.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 73.17 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| PYPD | POLYPID LTD | $3.58 | 110,000 | -50.89% | 3.52 | 3.33 | 2.98 | 2.91 | 3.10 | 59.00 | 74.43 | 71.93 | 40.59 | 41.85 | 0.20 | 0.18 | 0.01 | 0.66 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.11 | 1,858,000 | 262.89% | 0.92 | 0.77 | 0.59 | 0.50 | 0.50 | 78.39 | 82.10 | 80.67 | 67.45 | 68.15 | 0.13 | 0.10 | 0.03 | 0.79 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.73 | 135,000 | -29.32% | 0.65 | 0.62 | 0.62 | 0.78 | 0.84 | 66.15 | 75.40 | 69.71 | 98.82 | 92.10 | 0.02 | 0.00 | 0.02 | 0.77 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.32 | 2,200 | -21.43% | 5.58 | 5.41 | 5.43 | 5.06 | 6.24 | 48.11 | 60.93 | 64.82 | 40.55 | 50.89 | 0.02 | 0.05 | -0.03 | 0.37 | ||
| WBUY | WEBUY GLOBAL LTD | $5.99 | 48,000 | -40.00% | 5.92 | 5.86 | 5.51 | 5.28 | 11.67 | 50.92 | 24.89 | 26.14 | 46.23 | 46.42 | 0.07 | 0.11 | -0.04 | 0.55 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.95 | 84,000 | 793.62% | 8.37 | 8.73 | 8.13 | 9.29 | 8.75 | 44.59 | 24.14 | 21.15 | 24.40 | 18.70 | -0.13 | 0.01 | -0.14 | 1.05 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.15 | 90,000 | -8.16% | 5.99 | 5.92 | 6.01 | 6.77 | 7.34 | 54.78 | 53.33 | 46.57 | 94.61 | 80.73 | 0.00 | -0.04 | 0.04 | 1.78 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.06 | 119,000 | -12.50% | 2.10 | 2.08 | 1.96 | 1.83 | 2.05 | 49.77 | 48.40 | 64.31 | 40.29 | 59.96 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.08 | 109,000 | 67.69% | 1.10 | 1.03 | 0.79 | 0.75 | N/A | 53.17 | 22.88 | 24.84 | 6.80 | 8.89 | 0.11 | 0.11 | -0.01 | -0.20 | ||
| CREX | CREATIVE REALITIES INC | $3.35 | 39,500 | -37.30% | 3.41 | 3.38 | 2.52 | 2.30 | 2.95 | 56.12 | 29.00 | 31.56 | 8.04 | 4.21 | 0.21 | 0.29 | -0.08 | 1.05 | ||
| CLNN | CLENE INC | $3.92 | 56,500 | 54.37% | 4.17 | 4.09 | 3.31 | 3.67 | 4.36 | 52.37 | 21.50 | 31.35 | 1.21 | 1.25 | 0.25 | 0.30 | -0.06 | 0.67 | ||
| XLO | XILIO THERAPEUTICS INC | $0.68 | 290,000 | -12.12% | 0.67 | 0.71 | 0.77 | 0.80 | 0.87 | 44.67 | 33.52 | 31.62 | 73.96 | 64.70 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| MODD | MODULAR MEDICAL INC | $0.65 | 1,403,000 | 3,208.96% | 0.77 | 0.81 | 0.89 | 0.95 | 1.40 | 32.15 | 23.10 | 27.26 | 47.20 | 51.66 | -0.04 | -0.04 | -0.01 | 0.45 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 320,000 | 193.58% | 0.75 | 0.78 | 0.71 | 0.65 | 0.67 | 47.66 | 17.29 | 12.50 | 18.94 | 13.58 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| TMDE | TMD ENERGY LTD | $1.52 | 396,000 | -55.25% | 1.71 | 1.25 | N/A | N/A | N/A | 61.88 | 47.57 | 57.15 | 0.00 | 20.22 | 0.11 | 0.00 | 0.10 | -3.49 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.00 | 144,000 | -26.53% | 2.35 | 2.13 | 2.04 | 2.96 | 4.18 | 45.92 | 14.10 | 21.05 | 9.59 | 17.00 | 0.02 | 0.05 | -0.03 | 1.31 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.57 | 53,000 | 3,976.92% | 4.61 | 4.59 | 4.44 | 4.48 | 4.70 | 50.50 | 57.04 | 58.43 | 43.80 | 42.26 | 0.03 | 0.05 | -0.02 | 0.20 | ||
| XCUR | EXICURE INC | $5.55 | 10,300 | 267.86% | 7.35 | 8.67 | 9.89 | 10.60 | 9.85 | 20.85 | 3.90 | 2.70 | 0.42 | 0.28 | -1.20 | -0.83 | -0.37 | 0.83 | ||
| MKDW | MKDWELL TECH INC | $0.24 | 48,839,000 | 15,258.18% | 0.27 | 0.29 | 0.30 | 0.35 | 0.64 | 36.22 | 2.03 | 1.12 | 5.86 | 1.95 | -0.02 | -0.01 | -0.01 | -0.59 | ||
| KSCP | KNIGHTSCOPE INC | $5.05 | 163,000 | -19.31% | 5.34 | 5.66 | 5.44 | 5.64 | 9.26 | 40.09 | 10.47 | 10.42 | 1.11 | 0.84 | -0.12 | 0.01 | -0.13 | 1.60 | ||
| SJ | SCIENJOY HOLDING CORP | $0.83 | 54,000 | -20.59% | 0.87 | 0.92 | 0.93 | 0.92 | 0.92 | 41.74 | 24.46 | 20.79 | 35.37 | 26.63 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| TPCS | TECHPRECISION CORP | $3.56 | 16,300 | -25.91% | 3.45 | 3.55 | 3.30 | 2.99 | 3.20 | 52.14 | 61.25 | 60.78 | 87.06 | 85.64 | 0.04 | 0.04 | -0.01 | -3.31 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.22 | 89,000 | 15.58% | 1.30 | 1.19 | 1.13 | 0.81 | 0.68 | 50.42 | 43.67 | 47.75 | 30.35 | 36.23 | 0.05 | 0.05 | -0.00 | 0.31 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.93 | 968,000 | 22.84% | 0.95 | 0.96 | 0.98 | 1.08 | 1.30 | 45.97 | 25.11 | 24.03 | 18.11 | 16.44 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| MWYN | MARWYNN HOLDINGS INC | $2.02 | 261,000 | 69.48% | 1.65 | 4.11 | 5.10 | N/A | N/A | 34.35 | 4.93 | 3.41 | 39.54 | 17.86 | -1.38 | -1.22 | -0.16 | 0.11 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 7,700 | 6.94% | 1.31 | 1.32 | 1.29 | 1.23 | 1.35 | 49.60 | 31.65 | 36.80 | 23.33 | 29.18 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.92 | 14,600 | 117.91% | 2.89 | 2.89 | 2.69 | 2.56 | 2.69 | 59.34 | 72.22 | 69.14 | 58.71 | 57.69 | 0.06 | 0.07 | -0.01 | 0.45 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.66 | 25,000 | 220.51% | 1.68 | 1.66 | 1.62 | 1.59 | 1.59 | 50.65 | 45.32 | 38.51 | 40.81 | 31.68 | 0.02 | 0.02 | -0.00 | 0.41 | ||
| NIXX | NIXXY INC | $1.78 | 171,000 | -5.52% | 1.83 | 1.91 | 1.82 | 1.90 | 2.62 | 45.09 | 15.63 | 19.29 | 11.67 | 14.39 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.52 | 20,200 | 30.32% | 2.54 | 2.66 | 2.48 | 3.64 | 7.04 | 47.32 | 26.42 | 20.87 | 31.85 | 23.68 | -0.02 | -0.00 | -0.02 | 0.74 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.94 | 18,800 | -4.08% | 0.95 | 0.97 | 0.99 | 1.01 | 1.02 | 47.01 | 27.17 | 34.19 | 37.50 | 45.35 | -0.02 | -0.01 | -0.00 | 0.23 | ||
| CAPT | CAPTIVISION INC | $1.17 | 213,000 | -12.70% | 1.20 | 1.18 | 0.76 | 0.65 | 0.95 | 56.45 | 37.38 | 36.21 | 4.13 | 2.83 | 0.12 | 0.15 | -0.03 | 0.16 | ||
| KALA | KALA BIO INC | $5.26 | 138,000 | -33.65% | 4.35 | 4.22 | 3.84 | 5.31 | 5.91 | 68.75 | 63.03 | 45.37 | 59.39 | 31.42 | 0.17 | 0.11 | 0.07 | 0.85 | ||
| LTRN | LANTERN PHARMA INC | $3.14 | 40,000 | -7.83% | 3.15 | 3.22 | 3.44 | 3.69 | 3.66 | 45.22 | 25.01 | 23.07 | 52.14 | 44.60 | -0.08 | -0.08 | 0.00 | 1.15 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.33 | 938,000 | 29.38% | 1.77 | 1.80 | 1.82 | 2.10 | 2.46 | 27.07 | 11.57 | 23.02 | 0.00 | 7.64 | -0.07 | -0.02 | -0.05 | 1.10 | ||
| MDCX | MEDICUS PHARMA LTD | $2.49 | 182,000 | 49.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| VCIG | VCI GLOBAL LTD | $2.24 | 402,000 | -48.20% | 2.60 | 2.86 | 3.60 | 8.35 | 38.68 | 35.95 | 9.86 | 15.67 | 45.63 | 50.61 | -0.44 | -0.45 | 0.01 | -16.01 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.65 | 71,400 | 92.97% | 1.68 | 1.55 | 1.44 | 1.51 | 1.82 | 54.31 | 29.95 | 32.30 | 37.19 | 42.50 | 0.08 | 0.08 | 0.00 | 1.32 | ||
| LASE | LASER PHOTONICS CORP | $2.34 | 245,000 | 116.81% | 2.13 | 2.25 | 2.59 | 3.04 | 4.84 | 50.21 | 35.70 | 21.99 | 50.69 | 28.58 | -0.16 | -0.17 | 0.01 | 1.28 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.93 | 218,000 | -2.68% | 0.99 | 1.00 | 1.08 | 1.13 | 1.12 | 40.27 | 52.66 | 52.88 | 74.11 | 75.91 | -0.03 | -0.03 | 0.00 | 0.27 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.01 | 312,000 | -2.19% | 2.24 | 2.22 | 2.31 | N/A | N/A | 41.40 | 32.77 | 41.41 | 0.00 | 2.81 | -0.05 | -0.03 | -0.02 | 3.13 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.80 | 974,000 | 92.11% | 2.76 | 3.46 | 3.50 | N/A | N/A | 38.79 | 3.16 | 3.13 | 0.00 | 0.00 | -0.37 | -0.17 | -0.20 | 0.33 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 3,600 | -60.44% | 2.02 | 2.10 | 2.21 | 2.13 | 2.39 | 39.07 | 17.34 | 12.63 | 44.98 | 26.34 | -0.07 | -0.06 | -0.01 | -0.08 | ||
| FAAS | DIGIASIA CORP | $0.59 | 537,000 | -58.24% | 0.60 | 0.71 | 0.47 | 0.46 | 0.74 | 49.33 | 30.16 | 24.41 | 36.06 | 23.24 | 0.01 | 0.04 | -0.03 | 0.30 | ||
| NDLS | NOODLES & CO | $0.72 | 230,000 | 238.24% | 0.77 | 0.79 | 0.85 | 1.07 | 1.02 | 36.22 | 11.45 | 15.33 | 0.99 | 13.16 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.25 | 38,000 | 7.04% | 5.40 | 5.40 | 4.96 | N/A | N/A | 64.92 | 85.77 | 73.32 | 100.00 | 98.12 | 0.25 | 0.14 | 0.10 | 0.09 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.61 | 24,200 | -21.94% | 5.48 | 5.71 | 6.02 | 6.75 | 7.73 | 47.80 | 75.29 | 53.60 | 92.36 | 62.74 | -0.19 | -0.20 | 0.01 | 0.42 | ||
| SIDU | SIDUS SPACE INC | $1.80 | 1,483,000 | 286.20% | 1.59 | 1.55 | 1.55 | 1.74 | 2.16 | 62.96 | 57.98 | 46.62 | 68.19 | 55.84 | 0.03 | 0.01 | 0.02 | 1.67 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 14,100 | 20.51% | 1.01 | 1.02 | 1.07 | 1.19 | 2.01 | 48.36 | 60.72 | 59.90 | 69.75 | 68.32 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| WYY | WIDEPOINT CORP | $3.34 | 103,000 | -14.17% | 3.19 | 3.30 | 3.72 | 3.63 | 3.87 | 47.86 | 56.96 | 40.89 | 93.83 | 77.87 | -0.13 | -0.17 | 0.04 | 0.79 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.48 | 12,700 | -68.25% | 2.41 | 2.38 | 2.25 | 2.28 | 2.37 | 70.46 | 86.47 | 77.09 | 45.70 | 26.77 | 0.06 | 0.05 | 0.00 | 0.82 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 91,000 | -84.06% | 1.10 | 1.11 | 1.17 | 1.22 | 1.21 | 43.89 | 16.24 | 17.76 | 37.89 | 35.93 | -0.02 | -0.03 | 0.00 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.