| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSHP | FLAG SHIP ACQUISITION CORP | $10.97 | 0 | -100.00% | 10.97 | 10.96 | 10.91 | 10.85 | 10.72 | 76.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| IBIO | IBIO INC | $1.59 | 693,000 | -76.64% | 1.75 | 1.95 | 2.19 | 2.18 | 1.56 | 32.04 | 15.53 | 12.65 | 10.20 | 7.04 | -0.15 | -0.11 | -0.03 | 1.28 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.00 | 533,000 | -95.21% | 0.97 | 0.96 | 1.08 | 1.37 | 14.66 | 49.27 | 30.95 | 32.14 | 72.11 | 64.60 | -0.03 | -0.05 | 0.01 | 1.40 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.98 | 274,000 | -48.20% | 1.07 | 1.08 | 0.82 | 0.84 | 0.94 | 50.43 | 20.47 | 23.96 | 9.31 | 11.70 | 0.05 | 0.09 | -0.04 | 1.97 | ||
| ZTEK | ZENTEK LTD | $0.51 | 176,000 | 70.87% | 0.47 | 0.50 | 0.56 | 0.64 | 0.73 | 49.95 | 36.58 | 24.17 | 40.95 | 24.69 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| VHC | VIRNETX HOLDING CORP | $13.01 | 4,300 | -52.75% | 14.66 | 14.73 | 15.21 | 17.22 | 17.77 | 40.43 | 7.51 | 12.90 | 6.41 | 11.02 | -0.49 | -0.33 | -0.16 | 0.80 | ||
| PAVM | PAVMED INC | $8.53 | 17,400 | -46.95% | 8.92 | 9.18 | 9.67 | 9.36 | 11.34 | 41.21 | 19.15 | 25.13 | 41.68 | 45.02 | -0.30 | -0.23 | -0.06 | 1.41 | ||
| EURK | EUREKA ACQUISITION CORP | $11.28 | 0 | N/A | 11.28 | 11.29 | 11.25 | 11.14 | 10.94 | 51.70 | 25.00 | 25.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| PRPL | PURPLE INNOVATION INC | $0.50 | 491,000 | 21.23% | 0.59 | 0.61 | 0.65 | 0.69 | 0.80 | 29.21 | 7.15 | 15.89 | 4.37 | 10.05 | -0.04 | -0.02 | -0.01 | 1.81 | ||
| IXHL | INCANNEX HEALTHCARE INC | $4.55 | 355,000 | -39.63% | 4.05 | 3.63 | 3.92 | 7.29 | 11.10 | 62.10 | 85.54 | 85.75 | 90.70 | 89.07 | 0.11 | -0.05 | 0.16 | 0.42 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.40 | 11,000 | 69.23% | 3.38 | 3.31 | 3.32 | 3.38 | 3.48 | 55.34 | 52.08 | 49.54 | 53.49 | 53.78 | 0.04 | 0.02 | 0.01 | 0.14 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.33 | 57,000 | -18.57% | 7.30 | 7.34 | 7.06 | 6.66 | 5.72 | 58.15 | 34.44 | 32.22 | 18.92 | 12.59 | 0.08 | 0.11 | -0.03 | 0.94 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.20 | 101,000 | 20.96% | 4.23 | 4.26 | 4.12 | 3.90 | 4.23 | 49.59 | 31.22 | 33.62 | 41.33 | 44.61 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| NOMA | NOMADAR CORP | $3.78 | 4,000 | -50.62% | 4.00 | 3.94 | 4.24 | 4.66 | N/A | 45.63 | 16.59 | 22.47 | 23.22 | 27.84 | -0.10 | -0.09 | -0.01 | 0.01 | ||
| CLPR | CLIPPER REALTY INC | $3.34 | 33,400 | -10.46% | 3.38 | 3.29 | 3.21 | 3.37 | 3.65 | 52.70 | 56.99 | 69.04 | 21.26 | 43.76 | 0.06 | 0.06 | 0.01 | 0.81 | ||
| NSPR | INSPIREMD INC | $1.15 | 41,300 | -41.00% | 1.24 | 1.30 | 1.54 | 1.66 | 1.98 | 25.05 | 9.20 | 7.11 | 32.90 | 17.24 | -0.11 | -0.10 | -0.01 | 0.51 | ||
| ECOR | ELECTROCORE INC | $6.64 | 70,000 | -11.95% | 6.25 | 6.40 | 6.58 | 6.13 | 5.76 | 55.05 | 51.02 | 38.65 | 68.71 | 40.18 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.63 | 23,900 | 13.81% | 1.63 | 1.59 | 1.72 | 1.97 | 2.55 | 48.08 | 62.21 | 55.56 | 70.98 | 59.36 | -0.03 | -0.04 | 0.01 | 1.49 | ||
| TIL | INSTIL BIO INC | $7.90 | 8,400 | -18.45% | 8.13 | 8.34 | 8.47 | 8.67 | 14.89 | 41.32 | 21.01 | 25.12 | 8.77 | 7.07 | -0.12 | -0.06 | -0.06 | 1.75 | ||
| MYPS | PLAYSTUDIOS INC | $0.42 | 309,000 | -10.17% | 0.43 | 0.44 | 0.47 | 0.54 | 0.74 | 38.62 | 13.28 | 14.75 | 2.34 | 6.65 | -0.02 | -0.01 | -0.00 | 1.06 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.37 | 7,400 | 117.65% | 11.56 | 11.89 | 12.50 | 12.66 | 12.12 | 40.90 | 31.24 | 36.76 | 71.64 | 76.61 | -0.29 | -0.31 | 0.02 | 0.22 | ||
| ZEO | ZEO ENERGY CORP | $0.92 | 63,600 | -47.44% | 0.92 | 0.76 | 0.87 | 0.94 | 1.32 | 57.07 | 71.65 | 73.48 | 76.79 | 82.03 | 0.05 | 0.02 | 0.03 | 0.34 | ||
| ILLR | TRILLER GROUP INC | $0.27 | 361,000 | -72.44% | 0.25 | 0.23 | 0.21 | 0.25 | 0.45 | 54.17 | 46.06 | 41.54 | 44.61 | 43.47 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| DRIO | DARIOHEALTH CORP | $7.30 | 2,200 | -68.12% | 7.35 | 7.27 | 8.47 | 9.94 | 10.96 | 44.22 | 63.88 | 64.83 | 71.48 | 83.07 | -0.28 | -0.37 | 0.09 | 1.10 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.90 | 372,000 | 56.96% | 12.05 | 10.88 | 9.68 | 9.85 | 9.23 | 47.12 | 2.61 | 9.18 | 0.59 | 11.31 | 0.41 | 0.91 | -0.50 | -0.02 | ||
| LFS | LEIFRAS CO LTD | $2.03 | 32,400 | 881.82% | 2.03 | 2.12 | 2.32 | 2.68 | N/A | 43.63 | 27.89 | 17.29 | 56.71 | 34.22 | -0.11 | -0.11 | 0.00 | 0.08 | ||
| WBX | WALLBOX NV | $3.09 | 3,700 | -56.98% | 3.02 | 2.97 | 2.91 | 2.90 | 3.76 | 55.45 | 52.97 | 55.91 | 40.27 | 43.90 | 0.06 | 0.05 | 0.01 | 1.13 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.09 | 11,800 | -80.00% | 1.09 | 1.10 | 1.23 | 1.25 | 1.97 | 45.09 | 20.00 | 28.87 | 51.04 | 60.57 | -0.04 | -0.04 | 0.01 | 0.64 | ||
| BOF | BRANCHOUT FOOD INC | $3.61 | 58,000 | -20.55% | 3.91 | 4.01 | 3.92 | 3.55 | 3.02 | 43.09 | 7.09 | 7.93 | 7.43 | 5.08 | -0.02 | 0.05 | -0.07 | 0.84 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.58 | 3,300 | -29.79% | 2.52 | 2.49 | 2.56 | 2.65 | 2.74 | 53.50 | 52.54 | 51.36 | 62.48 | 56.03 | 0.01 | -0.00 | 0.01 | 0.34 | ||
| YI | 111 INC | $6.00 | 7,400 | -17.78% | 6.63 | 6.62 | 6.88 | 5.93 | 5.65 | 37.79 | 17.86 | 30.36 | 18.39 | 27.83 | -0.08 | -0.02 | -0.06 | 1.04 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 107,000 | 72.58% | 0.68 | 0.68 | 0.71 | 0.69 | 0.89 | 49.25 | 56.98 | 48.85 | 65.41 | 50.53 | -0.01 | -0.01 | 0.00 | 0.14 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.39 | 128,000 | -7.91% | 1.45 | 1.43 | 1.46 | 1.55 | 1.86 | 45.35 | 18.25 | 26.89 | 12.65 | 16.86 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| SPCB | SUPERCOM LTD | $9.74 | 37,300 | -64.48% | 9.09 | 8.82 | 8.46 | 8.69 | 9.43 | 65.31 | 72.93 | 52.81 | 81.43 | 51.26 | 0.28 | 0.20 | 0.08 | 0.64 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.19 | 99,000 | -50.50% | 1.19 | 1.15 | 1.73 | 2.15 | 4.53 | 42.51 | 63.10 | 67.86 | 85.20 | 87.24 | -0.12 | -0.18 | 0.05 | -0.50 | ||
| ONMD | ONEMEDNET CORP | $1.00 | 753,000 | 37.41% | 1.01 | 0.95 | 0.84 | 0.95 | 1.12 | 54.14 | 51.48 | 60.87 | 35.11 | 51.33 | 0.06 | 0.05 | 0.01 | 0.27 | ||
| AMPG | AMPLITECH GROUP INC | $2.05 | 385,000 | 2.94% | 1.95 | 1.95 | 2.29 | 2.76 | 3.12 | 49.05 | 38.76 | 33.52 | 79.75 | 69.79 | -0.09 | -0.12 | 0.03 | 1.43 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.02 | 21,000 | 10.53% | 1.99 | 1.92 | 1.80 | 1.97 | 2.44 | 58.22 | 61.34 | 57.32 | 53.27 | 46.14 | 0.05 | 0.05 | 0.00 | 0.95 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.54 | 8,600 | 68.63% | 2.45 | 2.45 | 2.55 | 3.09 | 3.19 | 53.36 | 87.12 | 82.99 | 95.75 | 88.29 | -0.02 | -0.04 | 0.02 | 0.22 | ||
| BRIA | BRILLIA INC | $1.68 | 2,500 | 194.12% | 1.68 | 1.72 | 1.85 | 1.85 | 2.00 | 43.07 | 57.63 | 57.93 | 87.47 | 87.17 | -0.05 | -0.05 | 0.01 | 0.52 | ||
| OFS | OFS CAPITAL CORP | $3.84 | 143,000 | 264.80% | 3.95 | 3.91 | 3.72 | 4.24 | 5.77 | 49.77 | 52.53 | 55.86 | 33.92 | 40.16 | 0.08 | 0.08 | -0.00 | 0.51 | ||
| MLGO | MICROALGO INC | $4.13 | 44,300 | -63.08% | 4.03 | 3.85 | 3.73 | 4.53 | 6.96 | 56.85 | 65.06 | 62.84 | 62.31 | 61.18 | 0.09 | 0.07 | 0.03 | 0.19 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.04 | 1,100 | 10.00% | 15.20 | 13.86 | 11.18 | 8.90 | 6.86 | 81.06 | 88.87 | 89.70 | 81.76 | 90.40 | 1.49 | 1.36 | 0.13 | 0.31 | ||
| ENTX | ENTERA BIO LTD | $1.10 | 282,000 | 406.28% | 1.17 | 1.17 | 1.24 | 1.45 | 1.82 | 44.11 | 18.69 | 18.31 | 14.15 | 12.97 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| CNVS | CINEVERSE CORP | $2.62 | 81,000 | -65.53% | 2.47 | 2.44 | 2.60 | 2.38 | 3.11 | 61.40 | 76.03 | 70.72 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 1.37 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.57 | 3,211,000 | 139.45% | 0.53 | 0.55 | 0.64 | 0.97 | 2.07 | 48.74 | 20.98 | 15.09 | 33.84 | 15.79 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.70 | 14,200 | -69.13% | 8.53 | 7.85 | 8.54 | 9.60 | 9.97 | 53.85 | 60.73 | 64.19 | 70.57 | 69.78 | 0.26 | 0.03 | 0.23 | 0.01 | ||
| VTSI | VIRTRA INC | $4.51 | 33,000 | 42.24% | 4.58 | 4.39 | 4.28 | 4.45 | 5.09 | 53.80 | 34.08 | 46.20 | 13.87 | 23.85 | 0.08 | 0.09 | -0.01 | 0.73 | ||
| KSCP | KNIGHTSCOPE INC | $3.13 | 495,000 | 118.06% | 3.19 | 3.36 | 3.80 | 3.89 | 4.83 | 40.42 | 14.86 | 11.87 | 21.14 | 12.16 | -0.22 | -0.21 | -0.01 | 1.71 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 2,700 | N/A | 10.57 | 10.54 | 10.53 | 10.48 | 10.36 | 93.13 | 93.94 | 90.91 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| CDLX | CARDLYTICS INC | $0.91 | 501,000 | -4.57% | 0.94 | 0.98 | 0.90 | 1.00 | 1.34 | 46.77 | 18.30 | 15.42 | 6.68 | 3.13 | -0.01 | 0.01 | -0.01 | 2.57 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.90 | 7 | N/A | 11.94 | 11.92 | 11.85 | 11.96 | 11.84 | 49.57 | 43.33 | 49.05 | 23.76 | 40.04 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.31 | 148,000 | 12.98% | 0.31 | 0.31 | 0.34 | 0.40 | 1.02 | 45.48 | 23.38 | 20.27 | 39.92 | 34.67 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| USEG | US ENERGY CORP | $1.13 | 3,746,000 | -34.41% | 0.97 | 0.87 | 0.97 | 0.99 | 1.07 | 66.88 | 52.76 | 50.36 | 98.92 | 97.50 | 0.04 | -0.00 | 0.05 | 0.46 | ||
| RLYB | RALLYBIO CORP | $9.41 | 70,400 | -34.21% | 8.71 | 8.48 | 8.66 | 7.03 | 5.83 | 68.42 | 83.85 | 74.48 | 100.00 | 100.00 | 0.18 | 0.09 | 0.09 | 1.18 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.35 | 21,300 | -3.18% | 4.43 | 4.50 | 4.42 | 4.53 | 4.87 | 42.49 | 5.93 | 5.78 | 2.83 | 1.96 | -0.02 | 0.01 | -0.03 | 0.25 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.44 | 12,700 | -61.04% | 4.37 | 4.12 | 4.50 | 6.14 | N/A | 52.75 | 81.78 | 89.33 | 84.17 | 94.72 | 0.03 | -0.08 | 0.11 | 1.05 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.23 | 543,000 | 27.46% | 3.37 | 3.33 | 4.03 | 3.82 | 3.34 | 43.65 | 53.98 | 54.77 | 64.55 | 66.60 | -0.15 | -0.19 | 0.04 | 0.01 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.76 | 28,400 | 86.84% | 3.65 | 3.54 | 3.96 | 3.89 | 3.29 | 52.43 | 67.39 | 61.96 | 73.32 | 66.47 | -0.06 | -0.10 | 0.04 | 0.76 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.16 | 28,700 | 37.32% | 1.11 | 1.14 | 1.11 | 1.06 | 1.02 | 53.27 | 44.94 | 42.26 | 28.47 | 14.80 | -0.01 | -0.00 | -0.01 | 0.16 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.95 | 2,100 | N/A | 11.69 | 11.65 | 11.60 | 11.50 | 11.31 | 95.06 | 97.44 | 99.15 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.02 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.14 | 25,300 | 7.20% | 2.97 | 3.01 | 3.09 | 3.36 | 4.54 | 53.55 | 24.02 | 20.42 | 35.82 | 27.74 | -0.04 | -0.04 | 0.00 | 0.48 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.89 | 29,000 | 178.85% | 6.86 | 6.64 | 6.63 | 7.35 | 10.74 | 54.42 | 42.92 | 41.63 | 29.15 | 30.32 | 0.06 | 0.05 | 0.01 | 1.13 | ||
| FTEK | FUEL TECH INC | $1.61 | 94,000 | -57.85% | 1.45 | 1.38 | 1.33 | 1.43 | 2.06 | 69.85 | 76.69 | 82.67 | 73.26 | 83.80 | 0.07 | 0.04 | 0.03 | 0.74 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 75,500 | -31.98% | 1.04 | 1.04 | 1.03 | 1.04 | 1.08 | 48.87 | 28.57 | 28.57 | 23.81 | 19.05 | 0.00 | 0.01 | -0.00 | 0.68 | ||
| ATHR | AETHER HOLDINGS INC | $4.07 | 8,900 | 128.21% | 3.81 | 3.15 | 3.09 | 4.41 | 5.58 | 68.53 | 76.33 | 76.94 | 88.72 | 91.83 | 0.31 | 0.18 | 0.13 | 0.94 | ||
| BENF | BENEFICIENT | $3.47 | 14,400 | -26.53% | 3.31 | 3.43 | 3.66 | 4.51 | 4.25 | 50.25 | 47.24 | 37.92 | 69.77 | 57.11 | -0.09 | -0.12 | 0.03 | 0.32 | ||
| PETS | PETMED EXPRESS INC | $2.30 | 61,000 | -23.27% | 2.29 | 2.31 | 2.44 | 2.80 | 2.75 | 46.00 | 28.68 | 25.04 | 57.13 | 48.41 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| FUSE | FUSEMACHINES INC | $1.70 | 202,000 | -7.34% | 1.80 | 1.61 | 1.42 | 1.62 | 5.39 | 54.21 | 39.15 | 50.74 | 0.00 | 23.75 | 0.11 | 0.12 | -0.01 | 0.09 | ||
| JAGU | JAGUAR URANIUM CORP | $2.42 | 157,000 | 88.02% | 2.62 | 2.52 | 2.30 | N/A | N/A | 49.77 | 33.08 | 42.77 | 3.21 | 16.43 | 0.06 | 0.07 | -0.01 | 4.12 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.46 | 44,500 | -7.29% | 1.44 | 1.65 | 2.29 | 3.10 | 4.29 | 33.52 | 17.96 | 12.32 | 58.69 | 29.91 | -0.27 | -0.29 | 0.02 | 0.79 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.16 | 153,000 | 34.21% | 1.15 | 1.25 | 1.30 | 1.31 | 1.38 | 41.01 | 19.61 | 12.64 | 25.72 | 12.17 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| ACFN | ACORN ENERGY INC | $19.39 | 3,500 | -67.59% | 18.50 | 18.42 | 18.85 | 18.12 | 20.94 | 56.07 | 79.39 | 55.37 | 89.65 | 58.75 | 0.11 | -0.04 | 0.14 | 0.30 | ||
| INCR | INTERCURE LTD | $0.89 | 23,100 | -45.39% | 0.84 | 0.80 | 0.80 | 0.92 | 1.21 | 61.55 | 55.12 | 56.07 | 46.11 | 51.86 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | 157,000 | -93.90% | 1.41 | 1.37 | 1.32 | 1.32 | 1.42 | 54.26 | 72.22 | 79.81 | 39.56 | 58.01 | 0.03 | 0.03 | 0.00 | 1.24 | ||
| XLO | XILIO THERAPEUTICS INC | $8.32 | 49,000 | 94.44% | 8.25 | 8.38 | 8.03 | 8.44 | 9.43 | 51.80 | 35.31 | 20.68 | 28.67 | 11.65 | -0.03 | 0.04 | -0.07 | 0.93 | ||
| GLBS | GLOBUS MARITIME LTD | $2.22 | 66,000 | 388.89% | 2.13 | 2.10 | 1.98 | 1.83 | 1.49 | 59.30 | 59.69 | 59.49 | 48.29 | 49.44 | 0.06 | 0.06 | 0.00 | 0.72 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.59 | 8,900 | 304.55% | 16.93 | 17.08 | 17.02 | 16.97 | 16.52 | 38.27 | 40.42 | 38.24 | 26.20 | 36.38 | -0.09 | -0.04 | -0.05 | 0.09 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.26 | 81,000 | -40.88% | 3.35 | 2.80 | 2.31 | 1.89 | 1.65 | 43.50 | 36.25 | 46.22 | 9.69 | 17.55 | 0.25 | 0.36 | -0.11 | 0.11 | ||
| HYPD | HYPERION DEFI INC | $4.18 | 186,000 | 97.87% | 4.11 | 3.85 | 3.54 | 3.55 | 5.57 | 57.24 | 40.31 | 47.37 | 11.33 | 25.88 | 0.18 | 0.17 | 0.01 | 1.32 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.50 | 4,940,000 | 116.95% | 0.55 | 0.45 | 0.35 | 0.39 | 0.57 | 57.43 | 64.59 | 74.11 | 11.81 | 33.12 | 0.07 | 0.06 | 0.01 | 1.02 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.57 | 350 | 6,900.00% | 10.56 | 10.55 | 10.52 | 10.48 | 10.36 | 64.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.25 | 264,000 | 3.13% | 1.46 | 1.54 | N/A | N/A | N/A | 54.00 | 6.57 | 9.91 | N/A | N/A | N/A | N/A | N/A | 3.76 | ||
| PXS | PYXIS TANKERS INC | $4.51 | 60,000 | 200.00% | 4.45 | 4.44 | 4.26 | 3.70 | 3.25 | 55.72 | 45.61 | 39.91 | 28.07 | 20.60 | 0.06 | 0.08 | -0.02 | 0.40 | ||
| SJ | SCIENJOY HOLDING CORP | $1.11 | 11,200 | 330.77% | 1.12 | 1.19 | 1.27 | 1.10 | 0.89 | 40.47 | 15.47 | 15.22 | 17.57 | 15.26 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.80 | 20,600 | -14.88% | 0.80 | 0.82 | 0.87 | 0.91 | 1.12 | 44.77 | 34.48 | 31.01 | 36.92 | 26.22 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| NTRB | NUTRIBAND INC | $3.86 | 4,000 | -31.03% | 3.97 | 3.98 | 3.99 | 4.27 | 5.48 | 45.61 | 21.39 | 17.88 | 17.00 | 9.64 | -0.02 | -0.00 | -0.02 | 0.75 | ||
| HGBL | HERITAGE GLOBAL INC | $1.35 | 145,000 | 437.04% | 1.39 | 1.40 | 1.34 | 1.33 | 1.52 | 45.01 | 26.28 | 37.82 | 3.99 | 16.38 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| APT | ALPHA PRO TECH LTD | $4.60 | 23,300 | -2.92% | 4.54 | 4.57 | 4.77 | 4.77 | 4.74 | 49.49 | 33.13 | 27.38 | 76.40 | 61.98 | -0.04 | -0.06 | 0.02 | 0.47 | ||
| LGL | LGL GROUP INC | $7.17 | 400 | -75.00% | 7.22 | 7.11 | 7.16 | 6.76 | 6.66 | 50.77 | 42.08 | 50.47 | 26.86 | 36.16 | 0.02 | 0.03 | -0.01 | 0.32 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.04 | 11,500 | -57.41% | 6.91 | 6.65 | 6.75 | 6.08 | N/A | 56.64 | 58.36 | 59.68 | 71.62 | 75.42 | 0.13 | 0.08 | 0.05 | 0.21 | ||
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0 | N/A | 10.79 | 10.78 | 10.74 | 10.70 | 10.58 | 65.73 | 100.00 | 86.67 | 86.51 | 61.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BURU | NUBURU INC | $0.30 | 11,683,000 | -44.43% | 0.29 | 0.24 | 0.26 | 0.57 | 0.90 | 54.82 | 43.26 | 42.01 | 51.43 | 52.82 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| TLPH | TALPHERA INC | $0.92 | 169,000 | -47.84% | 0.80 | 0.80 | 0.82 | 0.92 | 0.91 | 63.12 | 74.78 | 54.72 | 92.32 | 65.78 | 0.01 | -0.00 | 0.02 | 0.84 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.33 | 35,700 | 44.53% | 5.62 | 5.45 | 5.09 | 6.91 | 9.80 | 47.84 | 26.74 | 35.78 | 5.29 | 10.63 | 0.06 | 0.10 | -0.05 | 1.30 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.50 | 1,311,000 | -59.70% | 3.80 | 3.59 | 3.28 | 3.18 | 2.69 | 49.27 | 81.64 | 75.72 | 62.60 | 58.59 | 0.19 | 0.16 | 0.02 | 0.28 | ||
| UCL | UCLOUDLINK GROUP INC | $1.20 | 3,700 | -17.78% | 1.22 | 1.28 | 1.45 | 1.59 | 2.07 | 31.98 | 1.59 | 2.65 | 15.19 | 16.37 | -0.07 | -0.07 | 0.00 | 0.53 | ||
| IPWR | IDEAL POWER INC | $3.76 | 244,000 | 7.02% | 3.79 | 3.41 | 3.29 | 3.50 | 4.22 | 55.51 | 42.59 | 45.05 | 46.35 | 51.78 | 0.21 | 0.15 | 0.05 | 1.54 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.02 | 82,000 | 29.13% | 2.41 | 1.95 | 1.53 | 1.86 | 2.29 | 52.40 | 50.82 | 58.59 | 31.31 | 42.32 | 0.25 | 0.24 | 0.01 | 0.36 | ||
| ESHA | ESH ACQUISITION CORP | $11.57 | 0 | -100.00% | 12.08 | 12.14 | 12.05 | 12.26 | 11.82 | 37.37 | 7.01 | 6.18 | 0.00 | 1.61 | -0.10 | -0.00 | -0.10 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.