| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTC | MMTEC INC | $2.03 | 1,123,000 | -59.68% | 2.20 | 1.47 | 1.12 | 1.04 | 1.08 | 59.57 | 56.40 | 59.21 | 76.94 | 81.84 | 0.41 | 0.32 | 0.09 | 0.72 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.95 | 64,000 | 42.22% | 1.08 | 1.18 | 1.35 | 1.42 | 1.49 | 27.66 | 9.28 | 6.40 | 11.87 | 9.91 | -0.09 | -0.08 | -0.01 | 0.50 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.60 | 8,000 | 48.15% | 3.60 | 3.60 | 3.51 | 3.21 | N/A | 51.31 | 50.20 | 50.87 | 30.85 | 32.43 | 0.03 | 0.04 | -0.01 | 0.56 | ||
| LVO | LIVEONE INC | $4.36 | 65,000 | -59.63% | 4.86 | 5.12 | 4.85 | 5.75 | 6.84 | 39.95 | 12.76 | 20.04 | 9.78 | 14.30 | -0.09 | 0.01 | -0.11 | 1.39 | ||
| UPLD | UPLAND SOFTWARE INC | $1.75 | 186,000 | 41.98% | 1.82 | 1.97 | 2.25 | 2.22 | 2.49 | 33.50 | 35.75 | 34.14 | 81.79 | 69.72 | -0.14 | -0.14 | -0.01 | 1.54 | ||
| GWH | ESS TECH INC | $2.57 | 772,000 | -59.28% | 3.93 | 4.18 | 3.24 | 2.44 | 2.59 | 39.13 | 14.69 | 26.16 | 14.12 | 31.99 | -0.05 | 0.21 | -0.26 | 1.57 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.36 | 350 | -36.36% | 2.44 | 2.82 | 3.48 | 4.13 | 3.85 | 31.28 | 14.84 | 16.16 | 76.39 | 72.64 | -0.36 | -0.34 | -0.02 | 0.93 | ||
| GNS | GENIUS GROUP LTD | $0.78 | 71,281,000 | 10,538.96% | 0.81 | 0.82 | 0.89 | 0.99 | 0.68 | 43.49 | 53.28 | 67.71 | 60.94 | 75.28 | -0.02 | -0.02 | 0.01 | 1.33 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.79 | 525,000 | 53.96% | 1.77 | 2.05 | 2.29 | 2.80 | 3.99 | 38.47 | 14.01 | 12.60 | 35.45 | 25.11 | -0.20 | -0.18 | -0.02 | 0.76 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.03 | 86,000 | 115.00% | 3.08 | 3.10 | 3.01 | 3.01 | 2.78 | 46.88 | 23.92 | 30.53 | 13.00 | 26.55 | 0.01 | 0.02 | -0.01 | 0.16 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.72 | 7,400 | -70.40% | 0.78 | 0.85 | 0.95 | 1.00 | 1.85 | 35.00 | 14.72 | 13.64 | 10.96 | 8.40 | -0.07 | -0.05 | -0.01 | 0.29 | ||
| SACH | SACHEM CAPITAL CORP | $1.04 | 206,000 | 126.37% | 1.05 | 1.07 | 1.12 | 1.16 | 1.11 | 40.49 | 21.69 | 18.12 | 23.52 | 26.03 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| MDIA | MEDIACO HOLDING INC | $0.92 | 21,400 | -58.85% | 0.94 | 1.05 | 1.20 | 1.24 | 1.18 | 25.78 | 6.99 | 5.31 | 29.40 | 17.46 | -0.09 | -0.08 | -0.01 | 0.96 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.09 | 2,400 | -91.92% | 3.09 | 3.19 | 3.30 | 3.19 | 3.11 | 45.00 | 34.39 | 25.83 | 27.47 | 25.89 | -0.07 | -0.06 | -0.01 | 0.31 | ||
| CNVS | CINEVERSE CORP | $2.57 | 438,000 | 50.52% | 2.62 | 2.85 | 3.14 | 4.31 | 3.90 | 34.74 | 13.69 | 14.24 | 43.53 | 37.80 | -0.22 | -0.21 | -0.01 | 1.43 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.08 | 28,800 | -58.86% | 7.25 | 7.27 | 7.34 | 7.87 | 6.30 | 31.06 | 21.53 | 43.29 | 0.00 | 21.74 | -0.13 | 0.00 | -0.14 | 1.03 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.59 | 1,733,000 | -35.04% | 0.62 | 0.63 | 0.83 | 0.91 | N/A | 45.53 | 20.63 | 14.92 | 31.01 | 22.76 | -0.05 | -0.06 | 0.01 | 1.30 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $3.90 | 208,000 | 108.00% | 2.82 | 2.41 | 2.09 | 1.96 | N/A | 80.40 | 86.56 | 82.32 | 80.28 | 65.51 | 0.35 | 0.22 | 0.13 | -0.24 | ||
| HKIT | HITEK GLOBAL INC | $1.67 | 76,000 | -26.92% | 2.39 | 2.24 | 1.99 | 1.73 | 1.50 | 43.51 | 9.73 | 17.90 | 2.31 | 4.94 | 0.09 | 0.15 | -0.06 | 0.88 | ||
| CULP | CULP INC | $3.88 | 22,000 | 1,000.00% | 3.91 | 4.04 | 4.23 | 4.26 | 4.38 | 38.50 | 23.53 | 23.75 | 52.72 | 54.55 | -0.10 | -0.09 | -0.01 | 0.45 | ||
| CVM | CEL SCI CORP | $7.05 | 91,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.64 | 300 | N/A | 15.67 | 15.45 | 14.48 | 13.96 | 13.49 | 57.08 | 25.37 | 37.72 | 4.57 | 4.68 | 0.35 | 0.44 | -0.09 | 0.02 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.40 | 224,000 | -41.36% | 1.37 | 1.43 | 1.47 | 1.50 | 2.30 | 47.45 | 25.32 | 24.24 | 36.54 | 31.19 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| AIRG | AIRGAIN INC | $4.01 | 84,000 | -71.23% | 3.90 | 4.01 | 4.12 | 4.28 | 4.43 | 50.15 | 41.44 | 21.27 | 47.03 | 25.63 | -0.12 | -0.08 | -0.04 | 0.90 | ||
| STKE | SOL STRATEGIES INC | $2.20 | 362,000 | 38.17% | 2.80 | 3.18 | 4.31 | N/A | N/A | 27.20 | 3.01 | 9.68 | 2.80 | 20.49 | -0.53 | -0.53 | -0.00 | 3.92 | ||
| DXLG | DESTINATION XL GROUP INC | $0.89 | 40,600 | -6.88% | 0.93 | 0.99 | 1.15 | 1.22 | 1.37 | 32.19 | 17.17 | 23.69 | 59.33 | 69.50 | -0.06 | -0.06 | 0.00 | 1.29 | ||
| AWRE | AWARE INC | $2.23 | 104,000 | 160.00% | 2.36 | 2.39 | 2.49 | 2.36 | 2.00 | 42.26 | 32.41 | 46.76 | 43.55 | 56.85 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| IOBT | IO BIOTECH INC | $0.66 | 2,532,000 | 510.12% | 0.83 | 0.90 | 1.01 | 1.39 | 1.23 | 38.07 | 12.45 | 14.82 | 3.15 | 4.66 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.50 | 113,000 | -1.74% | 7.74 | 8.06 | 8.19 | 9.24 | 8.81 | 44.01 | 25.56 | 31.25 | 12.43 | 23.43 | -0.18 | -0.15 | -0.03 | 0.39 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.58 | 133,000 | 40.00% | 0.63 | 0.69 | 0.83 | 0.87 | 0.67 | 36.19 | 24.81 | 35.78 | 65.46 | 77.87 | -0.06 | -0.06 | -0.00 | 0.58 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.05 | 17,000 | 37.10% | 2.08 | 2.06 | 2.14 | 2.08 | 1.94 | 47.43 | 45.83 | 45.44 | 41.10 | 39.12 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| APT | ALPHA PRO TECH LTD | $4.54 | 67,000 | 157.69% | 4.61 | 4.62 | 4.71 | 4.74 | 4.78 | 44.65 | 24.56 | 32.30 | 29.26 | 38.62 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.45 | 64,000 | -69.95% | 0.52 | 0.54 | 0.60 | 0.61 | 0.82 | 19.89 | 1.63 | 8.57 | 10.73 | 29.64 | -0.03 | -0.02 | -0.01 | -0.79 | ||
| BLNE | BEELINE HOLDINGS INC | $1.69 | 813,000 | -30.15% | 1.94 | 2.52 | 3.09 | 2.42 | 2.70 | 30.20 | 4.91 | 5.52 | 0.10 | 0.85 | -0.40 | -0.31 | -0.09 | 0.87 | ||
| SOGP | SOUND GROUP INC | $10.41 | 36,800 | 33.33% | 12.21 | 14.22 | 17.25 | 12.39 | 7.19 | 32.97 | 8.90 | 6.88 | 13.28 | 8.31 | -1.57 | -1.26 | -0.31 | 1.72 | ||
| FEMY | FEMASYS INC | $0.80 | 2,478,000 | -30.16% | 0.88 | 0.76 | 0.59 | 0.67 | 0.95 | 52.63 | 46.81 | 55.47 | 17.48 | 34.26 | 0.08 | 0.08 | 0.00 | 0.54 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | 3,219,000 | -17.61% | 0.53 | 0.60 | 0.68 | 0.87 | 0.81 | 31.75 | 5.76 | 6.02 | 13.30 | 13.24 | -0.06 | -0.05 | -0.01 | 0.90 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $3.18 | 932,000 | -24.66% | 3.57 | 3.96 | 4.60 | 4.77 | 14.38 | 32.25 | 5.86 | 7.21 | 4.60 | 6.60 | -0.38 | -0.31 | -0.07 | 0.89 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.00 | 4,800 | -72.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.29 | 72,000 | 11.46% | 1.22 | 1.31 | 1.79 | 2.22 | 3.76 | 39.84 | 56.52 | 54.85 | 97.47 | 97.47 | -0.14 | -0.18 | 0.04 | -0.08 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.32 | 89,000 | -66.54% | 1.49 | 1.75 | 1.68 | 1.97 | N/A | 39.03 | 17.76 | 15.53 | 6.25 | 5.95 | -0.11 | -0.06 | -0.05 | 1.05 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.79 | 5,400 | -22.86% | 15.93 | 16.00 | 16.16 | 16.13 | 16.02 | 37.82 | 17.46 | 19.30 | 31.43 | 36.76 | -0.07 | -0.06 | -0.01 | 0.12 | ||
| TELA | TELA BIO INC | $1.14 | 1,531,000 | -6.13% | 1.16 | 1.29 | 1.43 | 1.63 | 1.67 | 38.36 | 20.53 | 14.01 | 32.06 | 24.14 | -0.11 | -0.09 | -0.01 | 0.77 | ||
| TENX | TENAX THERAPEUTICS INC | $7.35 | 151,000 | -2.58% | 7.02 | 7.17 | 7.02 | 6.49 | 6.27 | 55.98 | 43.78 | 36.46 | 49.79 | 28.69 | -0.01 | 0.01 | -0.01 | 0.45 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.14 | 1,352,000 | 21.47% | 1.37 | 1.66 | 1.95 | 1.91 | 1.59 | 28.49 | 5.22 | 7.51 | 2.02 | 6.89 | -0.24 | -0.19 | -0.05 | 1.91 | ||
| TAOX | TAO SYNERGIES INC | $6.39 | 479,000 | 78.07% | 7.41 | 7.83 | 7.25 | 7.41 | 5.08 | 41.31 | 10.12 | 13.92 | 0.75 | 8.34 | -0.20 | 0.04 | -0.24 | 1.22 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.22 | 54,600 | -22.00% | 6.14 | 6.16 | 4.93 | 4.57 | 4.74 | 71.35 | 63.54 | 59.37 | 19.33 | 15.82 | 0.34 | 0.41 | -0.07 | 0.99 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.18 | 6,800 | -58.28% | 2.26 | 2.20 | 2.12 | 2.58 | 3.05 | 49.22 | 48.25 | 58.30 | 25.95 | 43.96 | 0.04 | 0.03 | 0.01 | 0.09 | ||
| CALC | CALCIMEDICA INC | $3.14 | 7,800 | -1.27% | 3.11 | 3.07 | 3.14 | 2.93 | 2.44 | 51.54 | 39.70 | 54.90 | 40.95 | 63.17 | 0.01 | -0.00 | 0.01 | 0.34 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.91 | 8,900 | 28.99% | 4.93 | 5.31 | 4.66 | 3.38 | 2.66 | 48.16 | 24.33 | 22.79 | 25.50 | 22.22 | 0.03 | 0.13 | -0.10 | 0.88 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.45 | 1,619,000 | 2,469.84% | 1.32 | 1.40 | 1.51 | 1.57 | 1.48 | 52.80 | 25.38 | 15.59 | 49.58 | 30.52 | -0.06 | -0.06 | 0.00 | 1.20 | ||
| CUE | CUE BIOPHARMA INC | $0.57 | 461,000 | 197.42% | 0.67 | 0.71 | 0.74 | 0.77 | 0.83 | 29.45 | 14.15 | 14.51 | 3.95 | 5.23 | -0.04 | -0.02 | -0.01 | 1.38 | ||
| TPCS | TECHPRECISION CORP | $4.49 | 26,300 | -90.61% | 4.52 | 4.64 | 5.04 | 4.81 | 3.90 | 44.74 | 47.00 | 36.67 | 73.79 | 58.48 | -0.15 | -0.16 | 0.01 | -3.72 | ||
| KOSS | KOSS CORP | $4.75 | 17,400 | 58.18% | 4.78 | 4.89 | 5.16 | 5.41 | 5.35 | 44.48 | 50.87 | 55.06 | 57.55 | 65.64 | -0.10 | -0.12 | 0.02 | 0.34 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.40 | 842,000 | 279.28% | 1.45 | 1.48 | 2.48 | 3.11 | 2.68 | 37.83 | 14.39 | 18.98 | 44.64 | 56.63 | -0.25 | -0.30 | 0.06 | 154.68 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.92 | 522,000 | -28.10% | 1.09 | 1.32 | 1.57 | 1.41 | 1.27 | 22.32 | 3.45 | 3.80 | 0.15 | 0.05 | -0.19 | -0.15 | -0.04 | 1.45 | ||
| ESHA | ESH ACQUISITION CORP | $11.40 | 0 | N/A | 11.36 | 11.34 | 11.43 | 11.28 | 11.10 | 58.91 | 100.00 | 89.81 | 100.00 | 100.00 | 0.01 | -0.01 | 0.01 | 0.03 | ||
| ICCC | IMMUCELL CORP | $4.91 | 70,000 | 39.17% | 5.96 | 6.06 | 6.17 | 6.30 | 5.90 | 27.75 | 10.77 | 18.83 | 7.69 | 28.56 | -0.18 | -0.07 | -0.11 | 0.23 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.83 | 113,000 | -57.52% | 0.88 | 0.88 | 0.82 | 0.69 | 0.70 | 46.94 | 42.30 | 33.09 | 29.91 | 23.73 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.85 | 193,000 | 24.52% | 3.52 | 3.97 | 4.28 | 4.41 | 4.66 | 47.65 | 58.36 | 55.65 | 81.82 | 78.37 | -0.23 | -0.22 | -0.01 | 0.44 | ||
| MDAI | SPECTRAL AI INC | $1.44 | 610,000 | -5.13% | 1.76 | 1.97 | 2.14 | 2.26 | 1.92 | 25.50 | 7.49 | 9.35 | 5.71 | 5.71 | -0.19 | -0.13 | -0.06 | 0.39 | ||
| SOHO | SOTHERLY HOTELS INC | $2.16 | 566,000 | -10.30% | 2.15 | 1.90 | 1.27 | 1.05 | 0.92 | 85.96 | 70.88 | 81.43 | 4.32 | 34.09 | 0.29 | 0.31 | -0.02 | 0.98 | ||
| WBX | WALLBOX NV | $3.51 | 41,300 | 61.96% | 3.84 | 4.40 | 4.83 | 4.99 | 6.18 | 25.44 | 4.59 | 2.01 | 0.00 | 0.00 | -0.47 | -0.35 | -0.12 | 1.11 | ||
| SCWO | 374WATER INC | $0.26 | 2,155,000 | -22.17% | 0.36 | 0.38 | 0.39 | 0.32 | 0.34 | 35.77 | 5.27 | 7.22 | 0.00 | 0.13 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.27 | 44,000 | -10.93% | 1.33 | 1.42 | 1.49 | 1.50 | 1.13 | 40.97 | 18.33 | 21.59 | 32.34 | 31.55 | -0.06 | -0.05 | -0.01 | 0.15 | ||
| BGSF | BGSF INC | $3.90 | 38,000 | -43.28% | 3.73 | 3.59 | 4.82 | 5.55 | 4.85 | 48.43 | 84.52 | 87.36 | 95.15 | 98.11 | -0.15 | -0.30 | 0.15 | 0.56 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.28 | 462,000 | 125.37% | 0.26 | 0.28 | 0.43 | 0.54 | 0.66 | 39.86 | 23.92 | 22.22 | 96.03 | 95.35 | -0.05 | -0.06 | 0.01 | 1.04 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.66 | 91,000 | 95.70% | 1.63 | 1.62 | 1.58 | 1.52 | 1.38 | 59.70 | 75.00 | 66.67 | 58.64 | 45.53 | 0.02 | 0.02 | 0.00 | 0.32 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.50 | 71,600 | -31.15% | 0.56 | 0.61 | 0.96 | 1.09 | 1.28 | 26.93 | 2.55 | 4.87 | 8.96 | 7.04 | -0.10 | -0.11 | 0.01 | 1.05 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.87 | 30,700 | 9.64% | 3.20 | 3.16 | 2.78 | 2.16 | 1.63 | 45.86 | 12.85 | 25.91 | 0.00 | 11.47 | 0.06 | 0.14 | -0.08 | 0.28 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.28 | 69,000 | 50.98% | 4.31 | 4.50 | 4.83 | 4.40 | 4.08 | 37.32 | 23.02 | 26.46 | 19.05 | 21.26 | -0.17 | -0.15 | -0.02 | 0.61 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.02 | 58,000 | -19.44% | 6.85 | 7.98 | 9.19 | 9.00 | 9.57 | 37.87 | 19.09 | 12.85 | 49.17 | 21.67 | -0.84 | -0.75 | -0.09 | 1.43 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PIII | P3 HEALTH PARTNERS INC | $5.98 | 19,700 | 131.76% | 7.53 | 8.17 | 8.58 | 7.84 | 8.18 | 20.42 | 10.23 | 14.88 | 0.00 | 3.48 | -0.53 | -0.29 | -0.24 | 0.72 | ||
| CELU | CELULARITY INC | $1.52 | 53,000 | -61.59% | 1.69 | 1.83 | 2.02 | 2.49 | 2.13 | 31.09 | 4.34 | 8.66 | 0.71 | 10.62 | -0.15 | -0.13 | -0.02 | 1.25 | ||
| CNTY | CENTURY CASINOS INC | $1.46 | 140,000 | -23.50% | 1.69 | 1.90 | 2.29 | 2.37 | 2.22 | 24.14 | 9.12 | 15.27 | 23.44 | 38.37 | -0.22 | -0.19 | -0.03 | 1.34 | ||
| LASE | LASER PHOTONICS CORP | $3.01 | 153,000 | -19.47% | 3.27 | 3.53 | 3.75 | 3.42 | 3.23 | 36.51 | 7.20 | 9.89 | 1.33 | 3.93 | -0.23 | -0.16 | -0.07 | 1.33 | ||
| QETA | QUETTA ACQUISITION CORP | $11.45 | 300 | -81.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.16 | 85,400 | -70.45% | 3.10 | 3.16 | 2.88 | 2.67 | 3.16 | 53.26 | 55.54 | 52.55 | 32.32 | 25.59 | 0.06 | 0.08 | -0.02 | 0.74 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.31 | 12,900 | 10.26% | 7.57 | 7.69 | 8.18 | 7.93 | 7.34 | 42.74 | 47.89 | 59.14 | 59.57 | 73.00 | -0.12 | -0.15 | 0.03 | 0.45 | ||
| SWAG | STRAN & COMPANY INC | $2.33 | 264,000 | -30.16% | 2.56 | 2.19 | 1.95 | 1.74 | 1.43 | 52.59 | 50.25 | 66.92 | 25.21 | 54.50 | 0.27 | 0.21 | 0.06 | 0.56 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.00 | 87,400 | 106.13% | 3.03 | 3.09 | 3.09 | 3.11 | 2.92 | 43.76 | 34.64 | 34.51 | 42.73 | 41.01 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| HGBL | HERITAGE GLOBAL INC | $1.22 | 65,000 | -32.99% | 1.33 | 1.41 | 1.58 | 1.83 | 1.97 | 23.67 | 7.02 | 12.65 | 7.24 | 14.78 | -0.09 | -0.08 | -0.01 | 0.43 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | 5,746,000 | -51.89% | 0.32 | 0.35 | 0.48 | 0.34 | 0.71 | 40.21 | 4.46 | 5.48 | 1.51 | 4.32 | -0.04 | -0.03 | -0.00 | 0.47 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.97 | 44,600 | 13.49% | 2.82 | 2.72 | 3.02 | 2.98 | 2.79 | 56.26 | 76.47 | 76.75 | 93.75 | 96.61 | 0.01 | -0.05 | 0.06 | 0.63 | ||
| ECOR | ELECTROCORE INC | $5.26 | 39,800 | 3.38% | 5.65 | 5.30 | 5.12 | 5.60 | 7.18 | 48.11 | 49.22 | 62.31 | 38.00 | 57.07 | 0.18 | 0.16 | 0.02 | 0.83 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.48 | 2,713,000 | 174.04% | 0.53 | 0.56 | 0.54 | 0.54 | 0.56 | 37.23 | 11.54 | 19.05 | 6.59 | 12.84 | -0.01 | -0.00 | -0.01 | 1.29 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.89 | 23,500 | 86.51% | 2.38 | 2.54 | 2.85 | 4.05 | N/A | 31.21 | 6.41 | 5.31 | 0.00 | 0.00 | -0.18 | -0.12 | -0.06 | 3.64 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.38 | 42,000 | 86.67% | 9.36 | 9.94 | 10.19 | 9.20 | 8.94 | 44.67 | 27.85 | 21.64 | 28.60 | 19.23 | -0.35 | -0.24 | -0.11 | 2.66 | ||
| PHUN | PHUNWARE INC | $2.06 | 277,000 | 73.13% | 2.26 | 2.45 | 2.67 | 2.80 | 2.94 | 28.76 | 5.35 | 7.24 | 2.73 | 8.82 | -0.16 | -0.13 | -0.03 | 1.37 | ||
| RAND | RAND CAPITAL CORP | $14.00 | 1,400 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| ICCM | ICECURE MEDICAL LTD | $0.71 | 450,000 | 70.45% | 0.71 | 0.74 | 0.88 | 0.93 | 1.05 | 35.12 | 37.83 | 33.19 | 98.19 | 95.14 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.76 | 341,000 | 74.87% | 2.76 | 2.80 | 2.88 | 2.89 | 2.82 | 46.20 | 23.61 | 27.31 | 43.60 | 50.58 | -0.03 | -0.04 | 0.00 | 0.17 | ||
| CTSO | CYTOSORBENTS CORP | $0.66 | 81,500 | -40.07% | 0.70 | 0.76 | 0.86 | 0.94 | 0.98 | 27.54 | 22.49 | 17.98 | 39.66 | 27.39 | -0.06 | -0.06 | -0.01 | 0.84 | ||
| PETS | PETMED EXPRESS INC | $1.96 | 274,000 | 7.87% | 2.41 | 2.53 | 2.59 | 2.91 | 3.40 | 33.85 | 4.21 | 30.33 | 2.66 | 34.81 | -0.12 | -0.06 | -0.06 | 0.77 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.28 | 317,228,000 | 639.29% | 0.69 | 0.98 | 0.87 | 0.66 | 0.55 | 28.41 | 2.02 | 9.34 | 3.56 | 11.53 | -0.16 | -0.05 | -0.11 | 1.17 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.63 | 4,800 | 585.71% | 2.79 | 2.77 | 2.86 | 2.95 | 2.23 | 42.93 | 30.09 | 41.21 | 18.45 | 37.73 | -0.02 | -0.00 | -0.01 | 0.74 | ||
| DDC | DDC ENTERPRISE LTD | $4.45 | 60,000 | -41.18% | 5.87 | 6.71 | 8.39 | 10.78 | 7.98 | 27.52 | 4.58 | 8.25 | 3.49 | 7.08 | -1.02 | -0.83 | -0.19 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.