| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECE | PEACE ACQUISITION CORP | $9.92 | 0.00% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.52% | 0.51% | 0.51 | 550 | -95.05% |
| MYPS | PLAYSTUDIOS INC | $0.46 | 5.00% | -8.51% | -0.22% | 7.44% | -31.66% | -65.26% | -90.13% | -94.18% | N/A | $1.38 | $0.40 | 66.40% | 14.93% | 1.00 | 9,652,000 | 626.81% |
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 1.77% | 0.00% | -0.19% | 1.17% | 2.78% | -2.08% | 4.33% | 0.78% | -4.95% | $5.63 | $4.73 | 7.99% | 9.51% | 0.27 | 25,700 | 58.64% |
| GGR | GOGORO INC | $4.00 | 0.76% | 0.00% | 3.90% | 14.61% | 14.94% | -20.00% | -93.98% | -97.93% | N/A | $8.30 | $2.72 | 51.81% | 47.06% | 0.91 | 20,300 | 48.18% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.42 | -0.24% | -3.67% | -8.89% | -25.80% | -45.88% | -32.26% | -50.59% | -75.29% | -98.24% | $0.95 | $0.40 | 55.79% | 4.22% | 0.49 | 31,000 | 96.20% |
| UPXI | UPEXI INC | $0.83 | 9.61% | -3.70% | -35.92% | -22.15% | -55.45% | -73.64% | -98.31% | -99.46% | N/A | $10.62 | $0.54 | 92.16% | 54.26% | 0.58 | 2,818,000 | 56.04% |
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0.00% | 0.00% | 2.32% | 1.38% | 3.37% | 6.88% | N/A | N/A | N/A | $11.44 | $10.32 | 3.58% | 6.88% | 0.02 | 0 | N/A |
| SLSN | SOLESENCE INC | $0.83 | -21.05% | -36.05% | -35.55% | -11.86% | -54.42% | -82.03% | -36.54% | -48.76% | 25.00% | $4.55 | $0.78 | 81.87% | 5.77% | 0.78 | 1,772,000 | 1,960.47% |
| INKT | MINK THERAPEUTICS INC | $11.64 | 2.92% | -4.98% | 11.49% | 20.87% | -2.59% | 56.24% | -50.47% | N/A | N/A | $76.00 | $6.80 | 84.68% | 71.18% | 0.50 | 34,300 | 141.55% |
| FLNA | FILANA THERAPEUTICS INC | $1.20 | 3.45% | -3.23% | -14.89% | -32.20% | -44.95% | -34.43% | -94.92% | -98.60% | -91.39% | $4.98 | $1.15 | 75.90% | 4.35% | 1.22 | 358,000 | 6.55% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.25 | 2.83% | -9.29% | -28.05% | -26.59% | -26.38% | -51.06% | -58.36% | -90.27% | -99.50% | $0.90 | $0.24 | 71.78% | 5.83% | 1.47 | 2,069,000 | -49.66% |
| JRSH | JERASH HOLDINGS (US) INC | $4.56 | 0.00% | -1.51% | 34.12% | 59.44% | 50.50% | 39.45% | 11.49% | -28.30% | N/A | $5.47 | $2.85 | 16.64% | 60.00% | 0.47 | 112,000 | -6.67% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.29 | 3.93% | -2.22% | 6.44% | 25.65% | 25.80% | 15.75% | -14.33% | 4.34% | 252.67% | $6.15 | $3.55 | 13.98% | 49.01% | 0.16 | 78,000 | 116.67% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 0.00% | 10.99% | 4.23% | -4.72% | 1.00% | -36.88% | -90.19% | N/A | N/A | $2.66 | $0.68 | 62.03% | 47.66% | 0.35 | 92,000 | -80.71% |
| QTEX | QTREX QUANTUM LTD | $1.61 | -1.83% | -19.90% | 5.92% | 215.07% | 65.98% | 92.81% | 14.02% | N/A | N/A | $3.85 | $0.29 | 58.18% | 464.91% | 1.43 | 2,878,000 | -43.69% |
| EURK | EUREKA ACQUISITION CORP | $11.99 | -0.08% | 4.92% | 4.26% | 6.11% | 10.00% | 14.74% | N/A | N/A | N/A | $12.66 | $10.43 | 5.29% | 15.01% | -0.01 | 300 | 200.00% |
| CTOR | CITIUS ONCOLOGY INC | $0.62 | -6.06% | -12.43% | -27.91% | 14.60% | -45.13% | -82.29% | -94.11% | N/A | N/A | $5.89 | $0.49 | 89.47% | 26.27% | -0.11 | 119,000 | 314.63% |
| IMMP | IMMUTEP LTD | $0.39 | -4.40% | 3.71% | -13.88% | 8.61% | -87.51% | -76.01% | -79.74% | -90.20% | -87.49% | $3.53 | $0.29 | 88.92% | 33.45% | 1.02 | 320,000 | -59.65% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.99 | -5.32% | -6.79% | -2.76% | 61.78% | 221.82% | 130.64% | N/A | N/A | N/A | $20.83 | $2.80 | 13.65% | 542.50% | 0.20 | 1,100 | 266.67% |
| BOLD | BOUNDLESS BIO INC | $2.56 | 1.99% | 82.86% | 74.15% | 130.63% | 113.33% | 139.25% | N/A | N/A | N/A | $2.79 | $0.96 | 8.24% | 166.39% | 1.01 | 238,000 | -73.35% |
| TOP | TOP FINANCIAL GROUP LTD | $1.55 | 8.77% | 11.51% | 65.78% | 76.14% | 47.62% | 26.02% | -73.64% | N/A | N/A | $3.33 | $0.61 | 53.45% | 153.27% | 1.30 | 195,000 | 16.07% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.90 | -1.00% | -6.06% | 2.60% | 32.11% | 0.64% | -41.00% | 224.44% | -45.14% | N/A | $18.00 | $5.50 | 56.11% | 43.64% | 1.19 | 22,600 | -71.75% |
| YTRA | YATRA ONLINE INC | $0.90 | -4.88% | -7.63% | 0.22% | -14.67% | -51.96% | -8.10% | -56.29% | -61.21% | N/A | $2.00 | $0.72 | 55.20% | 23.76% | 0.48 | 28,000 | 3.70% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.26 | -4.91% | 2.65% | 54.91% | 12.11% | -33.44% | -24.53% | 16.71% | -63.74% | N/A | $15.00 | $2.44 | 71.60% | 74.95% | 0.19 | 21,400 | -34.76% |
| INCR | INTERCURE LTD | $1.04 | 0.97% | -4.59% | 14.92% | 42.47% | -7.56% | -30.20% | -43.48% | N/A | N/A | $1.77 | $0.68 | 41.24% | 52.94% | 0.78 | 82,000 | 150.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.48 | 5.16% | 10.89% | 11.17% | 5.41% | 43.59% | -27.04% | -52.09% | -90.69% | -93.33% | $7.29 | $2.69 | 38.55% | 66.54% | 0.93 | 51,500 | 45.89% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.36 | 3.82% | -12.26% | -27.27% | -5.56% | -59.76% | -61.25% | -98.57% | N/A | N/A | $7.50 | $1.17 | 81.87% | 16.24% | 1.14 | 670,000 | 340.79% |
| STAK | STAK INC | $4.27 | 5.43% | 16.03% | 329.15% | 322.77% | 1,020.73% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 51.48% | 1,372.41% | -1.65 | 279,000 | -66.86% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.35 | -1.17% | 1.80% | -0.44% | -27.20% | -64.23% | -45.86% | -76.66% | N/A | N/A | $6.05 | $1.10 | 77.62% | 23.09% | 0.35 | 1,100 | -67.65% |
| BZFD | BUZZFEED INC | $1.48 | 10.45% | 4.23% | -24.87% | 134.18% | 45.10% | -26.73% | -26.00% | -96.26% | N/A | $2.68 | $0.54 | 44.78% | 174.07% | 1.42 | 886,000 | 80.45% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.06 | 0.27% | 0.27% | 0.36% | 1.19% | 3.08% | 6.04% | N/A | N/A | N/A | $11.19 | $10.43 | 1.16% | 6.04% | 0.00 | 150 | N/A |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.10 | 1.64% | 0.65% | 18.32% | 43.52% | 27.05% | 174.34% | -57.65% | -74.30% | -83.80% | $4.17 | $1.11 | 25.66% | 179.28% | 0.40 | 10,500 | 32.91% |
| SKIL | SKILLSOFT CORP | $6.19 | 0.65% | -16.12% | -16.46% | 50.24% | -13.67% | -63.07% | -74.21% | -96.83% | N/A | $18.45 | $3.43 | 66.45% | 80.47% | 1.48 | 107,000 | 8.08% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.65 | 11.49% | 7.14% | -7.30% | -20.67% | -59.46% | -65.41% | -95.77% | -98.98% | N/A | $9.50 | $1.28 | 82.63% | 28.91% | 0.85 | 204,000 | 1,224.68% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.06 | 0.00% | 1.92% | 9.05% | 4.95% | 12.77% | -32.91% | -25.35% | -76.75% | -93.91% | $1.52 | $0.66 | 30.26% | 61.83% | 0.43 | 3,754,000 | 211.79% |
| SGA | SAGA COMMUNICATIONS INC | $8.69 | 3.08% | 2.72% | -6.05% | -27.58% | -24.04% | -31.84% | -58.99% | -60.79% | -77.13% | $14.21 | $8.24 | 38.85% | 5.50% | 0.19 | 17,000 | -20.56% |
| LSF | LAIRD SUPERFOOD INC | $5.02 | 0.00% | 9.61% | 42.61% | 123.11% | 96.86% | -20.44% | 560.53% | -83.09% | N/A | $7.80 | $1.96 | 35.64% | 156.12% | 1.05 | 78,000 | -5.45% |
| VGAS | VERDE CLEAN FUELS INC | $1.24 | -17.33% | -15.65% | -28.32% | -27.91% | -48.55% | -65.27% | -81.38% | N/A | N/A | $3.65 | $0.92 | 66.03% | 34.78% | 0.27 | 292,000 | 812.50% |
| SYPR | SYPRIS SOLUTIONS INC | $2.39 | 5.29% | -4.02% | -22.90% | -21.64% | 3.02% | 3.02% | 26.19% | -36.60% | 171.59% | $4.74 | $1.79 | 49.58% | 33.52% | 0.70 | 38,200 | -0.78% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.30 | 4.00% | 8.33% | 6.56% | 0.00% | 10.17% | 13.04% | -23.08% | -97.34% | N/A | $1.84 | $1.05 | 29.35% | 23.81% | 0.77 | 77,000 | -38.40% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.31 | -3.19% | 4.02% | 24.24% | 63.23% | 35.33% | 45.74% | -42.59% | -60.70% | -28.98% | $5.70 | $3.06 | 6.93% | 73.37% | 0.58 | 65,000 | 112.42% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.56 | -8.77% | -14.75% | -35.54% | -38.82% | 27.87% | -47.81% | N/A | N/A | N/A | $4.62 | $0.69 | 66.20% | 126.74% | 1.24 | 295,000 | 109.22% |
| MDAI | SPECTRAL AI INC | $1.71 | 2.40% | -1.16% | -27.85% | 12.50% | 20.42% | -19.72% | -83.64% | -82.35% | N/A | $3.21 | $1.18 | 46.73% | 44.92% | 0.47 | 351,000 | 48.10% |
| VHC | VIRNETX HOLDING CORP | $12.99 | 10.18% | 11.41% | -5.66% | -14.09% | -27.83% | 33.23% | 32.36% | -85.73% | -83.72% | $29.00 | $10.07 | 55.21% | 29.00% | 0.79 | 60,500 | 100.33% |
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | -0.90% | -0.90% | 8.91% | 77.42% | 66.67% | 3.77% | -89.62% | N/A | N/A | $1.77 | $0.54 | 37.85% | 103.70% | 0.71 | 119,000 | 21.43% |
| NOMA | NOMADAR CORP | $3.65 | 10.61% | 3.69% | 7.35% | 3.69% | -33.27% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 74.81% | 35.19% | 0.13 | 20,800 | 1,790.91% |
| XLO | XILIO THERAPEUTICS INC | $9.05 | 1.80% | 1.23% | 8.38% | 4.26% | -2.34% | -4.94% | -76.06% | N/A | N/A | $12.74 | $6.47 | 28.95% | 39.98% | 0.93 | 44,000 | 368.09% |
| IBAC | IB ACQUISITION CORP | $10.79 | 0.00% | 0.84% | 0.00% | 1.03% | 3.25% | 3.06% | N/A | N/A | N/A | $11.45 | $10.19 | 5.76% | 5.89% | 0.01 | 8,500 | 5,566.67% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.92 | 7.09% | 6.60% | -16.27% | 5.86% | -56.76% | -29.15% | -74.42% | -85.50% | -53.95% | $4.43 | $0.74 | 79.21% | 24.97% | 0.81 | 703,000 | 60.50% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.52 | 0.00% | -9.41% | -17.85% | -7.14% | -40.98% | -52.29% | -87.38% | N/A | N/A | $8.70 | $0.50 | 94.02% | 4.00% | 1.44 | 524,000 | 5.22% |
| RIBB | RIBBON ACQUISITION CORP | $10.75 | 0.00% | -0.83% | -2.18% | 2.38% | 3.65% | 6.33% | N/A | N/A | N/A | $10.99 | $10.11 | 2.18% | 6.33% | -0.01 | 0 | -100.00% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.80 | -1.23% | -5.88% | -14.98% | -25.93% | -58.33% | -42.03% | -8.05% | -90.18% | N/A | $4.33 | $0.80 | 81.52% | 0.38% | 1.02 | 111,000 | -12.60% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.56 | 2.24% | 6.54% | -0.22% | 34.51% | 48.05% | 56.16% | 106.33% | -5.79% | -15.87% | $5.75 | $2.73 | 20.70% | 67.03% | 0.45 | 161,000 | 240.38% |
| SRXH | SRX GLOBAL INC | $0.09 | 0.00% | -18.75% | -24.17% | -21.55% | -67.62% | -84.91% | -99.14% | -99.97% | -100.00% | $0.78 | $0.08 | 88.33% | 9.64% | 0.85 | 0 | N/A |
| AEI | ALSET INC | $1.38 | 10.40% | 2.99% | -10.97% | -23.76% | -46.09% | 46.81% | -7.38% | -98.87% | N/A | $4.55 | $0.98 | 69.67% | 40.82% | 1.17 | 36,000 | 2.86% |
| APT | ALPHA PRO TECH LTD | $5.25 | 1.94% | -1.13% | -13.22% | 17.19% | 16.67% | 10.76% | 33.25% | -39.72% | 147.64% | $7.50 | $4.34 | 30.00% | 20.97% | 0.47 | 61,500 | 183.41% |
| NXXT | NEXTNRG INC | $0.34 | -13.92% | -29.31% | -58.23% | -18.66% | -78.48% | -87.36% | -93.58% | N/A | N/A | $3.03 | $0.28 | 88.78% | 23.64% | 0.47 | 4,942,000 | 4.99% |
| TLPH | TALPHERA INC | $1.03 | -3.74% | 4.89% | 28.75% | 33.25% | -6.36% | 134.09% | -6.36% | -96.57% | -97.92% | $1.57 | $0.38 | 34.39% | 171.05% | 0.83 | 271,000 | 32.84% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.14 | -7.86% | 3.51% | 10.92% | 44.85% | 59.79% | 62.92% | 396.74% | -15.76% | N/A | $10.85 | $4.52 | 15.76% | 102.21% | 0.47 | 91,000 | -96.35% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.58 | 3.57% | -7.94% | -77.95% | -77.17% | -48.67% | -10.91% | -56.06% | N/A | N/A | $3.62 | $0.55 | 83.98% | 6.42% | 0.89 | 14,802,000 | 631.32% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.60 | -4.91% | -6.40% | -32.28% | -25.28% | -30.48% | -50.82% | -53.85% | -87.76% | -77.09% | $1.24 | $0.60 | 51.61% | 0.00% | 1.03 | 99,000 | -35.29% |
| LFT | LUMENT FINANCE TRUST INC | $1.01 | -4.72% | 1.00% | -4.72% | -19.84% | -30.82% | -55.11% | -47.94% | -76.73% | -80.80% | $2.45 | $1.00 | 58.69% | 1.00% | 0.49 | 612,000 | 215.46% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | -6.59% | -8.11% | -1.54% | -17.21% | -45.74% | -70.18% | -64.34% | -90.68% | -95.59% | $1.82 | $0.50 | 71.98% | 2.20% | 0.88 | 10,402,000 | 1,315.24% |
| ZTEK | ZENTEK LTD | $0.49 | 25.64% | 22.50% | -18.20% | -12.34% | -30.00% | -63.16% | -69.20% | N/A | N/A | $1.24 | $0.37 | 60.48% | 33.88% | 0.74 | 2,095,000 | 2,082.29% |
| LUNG | PULMONX CORP | $1.25 | 0.00% | -1.57% | -20.38% | 0.81% | -43.69% | -51.74% | -90.29% | -97.22% | N/A | $3.88 | $1.13 | 67.78% | 10.62% | 1.41 | 3,577,000 | 470.49% |
| BTCS | BTCS INC | $1.06 | 4.95% | -4.50% | -34.16% | -27.40% | -63.57% | -52.68% | -9.40% | -83.49% | N/A | $8.49 | $0.98 | 87.51% | 8.16% | 1.93 | 531,000 | -28.53% |
| MLGO | MICROALGO INC | $4.24 | 4.95% | -9.21% | -23.05% | 26.95% | -25.48% | -76.07% | -99.97% | -99.99% | N/A | $26.40 | $3.02 | 83.94% | 40.40% | 0.27 | 26,800 | -54.58% |
| GAIA | GAIA INC | $2.08 | -8.37% | -10.73% | -12.61% | -26.50% | -44.68% | -57.29% | -15.10% | -82.22% | -72.67% | $6.39 | $2.04 | 67.45% | 1.96% | 0.90 | 2,571,000 | 602.46% |
| BCHT | BIRCHTECH CORP | $2.00 | -1.48% | -3.38% | 29.87% | -2.44% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 22.78% | 58.73% | 1.72 | 119,000 | 94.13% |
| BENF | BENEFICIENT | $3.70 | 4.52% | 5.41% | 6.32% | 13.15% | -49.80% | 61.15% | -99.81% | N/A | N/A | $12.48 | $2.16 | 70.35% | 71.46% | 0.30 | 28,700 | 263.29% |
| TGE | GENERATION ESSENTIALS GROUP | $1.08 | -1.82% | -6.09% | 0.93% | -9.24% | -2.70% | -86.80% | N/A | N/A | N/A | $8.51 | $0.78 | 87.31% | 38.82% | 0.75 | 28,000 | -72.00% |
| MGLD | MARYGOLD COMPANIES INC | $1.22 | 15.09% | 15.09% | 6.09% | 6.09% | 27.08% | 34.21% | 0.00% | -44.29% | N/A | $1.38 | $0.64 | 11.59% | 90.03% | 0.15 | 57,000 | 500.00% |
| THCH | TH INTERNATIONAL LTD | $1.60 | -5.33% | -2.44% | -13.51% | -21.18% | -26.94% | -42.03% | -87.69% | -96.69% | N/A | $3.25 | $1.24 | 50.77% | 29.03% | 0.32 | 3,300 | -80.36% |
| ATHR | AETHER HOLDINGS INC | $4.27 | 23.77% | 38.64% | 16.99% | 55.84% | -26.88% | -68.76% | N/A | N/A | N/A | $14.61 | $1.87 | 70.77% | 128.34% | 0.69 | 28,000 | 77.22% |
| ATYR | ATYR PHARMA INC | $0.53 | -5.89% | 12.13% | 8.88% | -33.54% | -29.07% | -90.08% | -75.02% | -89.18% | -98.53% | $7.29 | $0.40 | 92.77% | 33.42% | 0.96 | 11,161,000 | 524.22% |
| NPT | TEXXON HOLDING LTD | $2.31 | 2.67% | -9.77% | 77.69% | -62.38% | -55.23% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 89.68% | 102.63% | 2.39 | 112,000 | 595.65% |
| DRIO | DARIOHEALTH CORP | $7.03 | 14.31% | 10.88% | -6.39% | -16.80% | -29.98% | -48.69% | -90.10% | -98.44% | -99.60% | $17.74 | $5.85 | 60.38% | 20.27% | 1.08 | 43,500 | 137.70% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.80 | -0.95% | 3.07% | 5.01% | 1.66% | 1.14% | 10.56% | 49.45% | N/A | N/A | $20.00 | $15.10 | 11.00% | 17.88% | 0.09 | 3,900 | 105.26% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | -2.77% | 2.68% | -35.03% | -24.28% | -58.32% | -85.92% | -95.98% | N/A | N/A | $4.49 | $0.40 | 90.62% | 5.25% | 0.49 | 37,000 | 40.68% |
| COCH | ENVOY MEDICAL INC | $0.67 | -1.04% | 0.91% | -4.86% | -3.90% | -8.77% | -55.00% | -93.48% | -93.13% | N/A | $1.89 | $0.38 | 64.76% | 75.26% | 0.13 | 568,000 | -94.46% |
| SQNS | SEQUANS COMMUNICATIONS | $3.36 | 6.33% | 13.90% | -15.37% | 15.07% | -29.41% | -74.74% | -93.75% | -97.75% | -98.18% | $58.00 | $2.38 | 94.21% | 41.18% | 1.25 | 105,000 | 11.70% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 0.45% | 0.68% | 6.46% | 2.30% | -8.81% | -15.88% | -10.82% | -40.51% | -11.88% | $5.85 | $4.13 | 23.93% | 7.88% | 0.25 | 22,000 | 29.41% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.71 | -3.39% | -7.57% | 50.00% | 54.05% | -76.83% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.67% | 126.19% | 0.88 | 91,000 | -33.09% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.87 | 5.73% | -3.99% | -17.43% | -8.25% | -7.77% | -24.61% | -99.61% | -99.98% | -99.99% | $3.61 | $0.81 | 75.98% | 7.04% | 1.79 | 1,227,000 | 29.57% |
| IBO | IMPACT BIOMEDICAL INC | $0.47 | -1.05% | -11.47% | -8.01% | -16.64% | -5.42% | -48.80% | N/A | N/A | N/A | $0.83 | $0.37 | 43.12% | 27.30% | -0.95 | 27,300 | -68.26% |
| SORA | ASIASTRATEGY | $2.03 | -1.46% | -7.73% | -23.11% | 12.78% | -40.82% | -67.78% | N/A | N/A | N/A | $7.97 | $1.57 | 74.53% | 29.30% | 2.12 | 6,100 | 510.00% |
| TIL | INSTIL BIO INC | $7.43 | -0.40% | -1.72% | -8.50% | -11.12% | -34.31% | -66.49% | -31.47% | -98.06% | N/A | $33.83 | $5.67 | 78.04% | 31.04% | 1.70 | 19,600 | -2.00% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.02 | -6.51% | -13.27% | -33.55% | -53.31% | -82.13% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 97.77% | 43.73% | 2.84 | 9,300 | -23.77% |
| PRTS | CARPARTSCOM INC | $6.22 | 0.48% | -2.96% | 5.25% | -24.28% | 38.22% | -20.16% | -84.72% | -96.73% | -83.46% | $13.60 | $3.72 | 54.26% | 67.02% | 1.57 | 27,700 | 34.47% |
| TOUR | TUNIU CORP | $4.65 | 1.97% | 0.65% | -24.51% | -37.38% | -35.86% | -41.14% | -71.12% | -80.54% | -94.28% | $9.85 | $4.53 | 52.78% | 2.65% | 0.82 | 12,900 | 12.17% |
| SRTS | SENSUS HEALTHCARE INC | $3.04 | 3.05% | 9.75% | -5.00% | -24.19% | -19.79% | -36.93% | 5.92% | -29.79% | N/A | $5.92 | $2.66 | 48.65% | 14.29% | 0.96 | 64,000 | 64.10% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.55 | -5.65% | -9.52% | -29.27% | -14.04% | -52.50% | -63.27% | -95.59% | -98.64% | -98.81% | $2.17 | $0.53 | 74.61% | 3.77% | 0.86 | 9,116,000 | 529.12% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | -0.67% | -5.63% | -19.27% | 38.75% | -1.77% | -38.76% | -83.31% | -92.42% | -99.49% | $1.55 | $0.51 | 42.71% | 75.15% | 2.01 | 630,000 | 15.60% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 0.00% | 0.00% | 0.51% | 2.76% | 5.87% | 10.69% | N/A | N/A | N/A | $13.09 | $10.61 | 9.01% | 12.25% | 0.02 | 5 | 0.00% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.68 | 4.28% | -3.60% | -8.22% | -33.33% | -47.55% | 28.85% | -61.49% | -96.27% | N/A | $6.75 | $1.13 | 60.30% | 137.17% | 1.12 | 34,400 | 17.01% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.26 | 3.28% | 0.00% | -1.56% | -5.97% | -7.35% | -61.70% | -76.14% | -92.91% | -83.78% | $3.87 | $1.08 | 67.44% | 16.67% | 1.21 | 190,000 | -40.63% |
| AVX | AVAX ONE TECHNOLOGY LTD | $6.38 | 9.43% | 12.72% | -8.33% | -12.84% | -61.19% | -92.87% | -99.99% | N/A | N/A | $129.60 | $4.23 | 95.08% | 50.97% | 0.84 | 23,000 | 40.24% |
| QTI | QT IMAGING HOLDINGS INC | $4.07 | 7.11% | 7.96% | -17.78% | -35.40% | -31.60% | 14.97% | -87.24% | N/A | N/A | $9.21 | $2.51 | 55.81% | 62.15% | 0.32 | 68,000 | 189.36% |
| MKDW | MKDWELL TECH INC | $11.58 | 8.43% | 25.19% | 39.35% | 48.46% | 105.76% | 59.04% | -96.24% | N/A | N/A | $12.08 | $1.71 | 4.15% | 577.19% | -0.30 | 17,400 | 100.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.42 | 5.88% | 2.70% | 17.93% | 32.05% | 3.95% | 32.56% | 82.89% | 142.55% | -5.52% | $3.75 | $2.25 | 8.80% | 52.00% | 0.58 | 37,000 | -6.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.