| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV | INNVENTURE INC | $0.73 | -9.46% | 21.57% | -52.48% | -85.42% | -83.40% | -87.02% | -93.19% | N/A | N/A | $7.86 | $0.59 | 90.75% | 23.22% | 0.55 | 4,645,000 | 75.75% |
| TLPH | TALPHERA INC | $1.18 | 0.85% | 1.72% | -4.07% | 10.28% | 48.24% | 30.82% | 96.34% | -94.49% | -98.37% | $1.57 | $0.69 | 24.84% | 71.76% | 0.82 | 132,000 | -8.97% |
| HOUR | HOUR LOOP INC | $1.74 | -1.14% | -1.69% | -6.45% | -3.87% | -6.95% | -34.59% | 18.37% | N/A | N/A | $3.29 | $1.67 | 47.11% | 4.13% | 1.02 | 4,900 | 8.89% |
| ELOX | ELOXX PHARMACEUTICALS INC | $15.03 | -6.06% | -13.87% | -22.08% | 27.91% | 753.98% | 1,502,900.00% | -71.77% | -98.08% | -99.10% | $23.40 | $0.00 | 35.77% | 1,502,900.00% | -107.20 | 27,600 | -4.83% |
| TTEC | TTEC HOLDINGS INC | $1.23 | 0.82% | 0.82% | -12.14% | -40.15% | -51.95% | -64.45% | -95.33% | -98.71% | -95.80% | $3.99 | $1.18 | 69.13% | 4.24% | 1.28 | 146,000 | -40.89% |
| BOLD | BOUNDLESS BIO INC | $2.66 | 2.31% | -5.34% | -9.52% | 5.98% | 135.40% | 135.40% | N/A | N/A | N/A | $3.16 | $0.96 | 15.93% | 176.80% | 0.99 | 255,000 | -53.64% |
| BATL | BATTALION OIL CORP | $1.05 | -6.25% | -12.50% | -19.85% | -16.67% | -79.92% | -12.50% | -82.84% | -89.35% | N/A | $29.70 | $1.00 | 96.46% | 5.00% | 0.08 | 3,715,000 | -24.61% |
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 0.00% | 1.61% | -22.22% | -14.17% | -19.64% | -11.39% | 10.53% | 12.50% | -11.52% | $0.98 | $0.53 | 35.45% | 19.54% | 0.67 | 50,700 | -40.35% |
| CTM | CASTELLUM INC | $0.63 | 0.64% | 3.28% | 3.97% | -13.12% | -9.76% | -45.30% | 141.92% | N/A | N/A | $1.36 | $0.48 | 53.75% | 30.77% | 0.95 | 330,000 | 26.44% |
| CAPN | CAYSON ACQUISITION CORP | $11.25 | 0.00% | -0.35% | 0.00% | 1.99% | 3.02% | 7.45% | N/A | N/A | N/A | $11.75 | $10.32 | 4.21% | 9.01% | 0.01 | 0 | -100.00% |
| XLO | XILIO THERAPEUTICS INC | $9.04 | 0.44% | -0.99% | -0.44% | 1.69% | 5.98% | -14.95% | -72.64% | N/A | N/A | $12.74 | $6.47 | 29.03% | 39.83% | 0.92 | 3,400 | -78.75% |
| INVE | INVE TECHNOLOGIES INC | $2.45 | 3.38% | -2.39% | -14.63% | -2.00% | -37.66% | -33.78% | -70.62% | -87.85% | 5.15% | $5.30 | $2.32 | 53.77% | 5.60% | 1.14 | 144,000 | -7.10% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.34 | 4.69% | 8.94% | 44.09% | 47.25% | -8.22% | -80.80% | -93.16% | -94.57% | -94.14% | $6.86 | $0.83 | 80.47% | 61.45% | -0.57 | 158,000 | 46.30% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.37 | 9.47% | 22.11% | 31.21% | 22.92% | 5.71% | -79.10% | -72.18% | -85.08% | N/A | $2.37 | $0.20 | 84.39% | 85.00% | 1.30 | 2,077,000 | 59.04% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.14 | -13.58% | -37.22% | -47.37% | -85.84% | -81.82% | -92.86% | -97.70% | -98.58% | N/A | $3.21 | $0.14 | 95.64% | 3.70% | 1.00 | 11,513,000 | -17.86% |
| IH | IHUMAN INC | $1.15 | 1.77% | -1.96% | -5.89% | -16.67% | -33.91% | -58.93% | -60.62% | -77.32% | N/A | $3.09 | $1.11 | 62.78% | 3.60% | 0.56 | 6,700 | 17.54% |
| SLSN | SOLESENCE INC | $0.83 | 2.47% | 3.23% | -11.70% | -20.57% | -6.00% | -74.30% | -5.68% | -69.82% | 10.67% | $4.55 | $0.61 | 81.76% | 35.40% | 0.77 | 35,000 | 221.10% |
| NIPG | NIP GROUP INC | $12.50 | -9.42% | -9.42% | -26.73% | 49.34% | -46.58% | -75.63% | N/A | N/A | N/A | $54.00 | $4.20 | 76.85% | 197.62% | 1.38 | 6,000 | -26.83% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.90 | 3.16% | 12.64% | 20.99% | 9.87% | 44.54% | 6.75% | 172.22% | 26.29% | -21.60% | $5.75 | $2.73 | 14.78% | 79.49% | 0.45 | 89,000 | 67.92% |
| MCHX | MARCHEX INC | $1.31 | 0.00% | 3.97% | -27.62% | -12.67% | -12.08% | -28.42% | -5.76% | -57.61% | -53.87% | $2.04 | $1.15 | 35.75% | 13.91% | 0.93 | 15,600 | 17.29% |
| EXOZ | EXOZYMES INC | $6.25 | -1.42% | -2.95% | -17.07% | -15.61% | -13.26% | -57.13% | N/A | N/A | N/A | $17.57 | $4.35 | 64.46% | 43.56% | 0.66 | 9,200 | 41.54% |
| SELF | GLOBAL SELF STORAGE INC | $5.05 | 0.00% | 0.40% | -10.62% | -0.79% | -2.13% | 1.00% | 3.70% | -0.98% | -5.96% | $5.75 | $4.73 | 12.17% | 6.77% | 0.25 | 48,400 | 15.24% |
| COPR | IDAHO COPPER CORP | $3.07 | -0.32% | -4.66% | -0.97% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $2.05 | 27.76% | 49.76% | 0.42 | 28,800 | -50.34% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.58 | -1.38% | -0.83% | -14.76% | -46.17% | 19.73% | -31.81% | 83.59% | -83.19% | 79.00% | $8.38 | $2.36 | 57.26% | 51.69% | 0.80 | 194,000 | 214.42% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.54 | 2.09% | -3.58% | -12.38% | 3.46% | -7.24% | -48.76% | -78.43% | N/A | N/A | $8.70 | $0.49 | 93.82% | 10.93% | 1.45 | 113,000 | -47.69% |
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0.00% | 0.00% | 1.48% | 2.80% | 6.18% | 8.37% | N/A | N/A | N/A | $11.75 | $10.15 | 6.38% | 8.43% | -0.02 | 0 | N/A |
| GENK | GEN RESTAURANT GROUP INC | $1.74 | 2.35% | 2.35% | -12.12% | -14.29% | -19.07% | -41.81% | -85.32% | N/A | N/A | $3.22 | $1.43 | 45.96% | 21.68% | 1.46 | 16,400 | 19.71% |
| OM | OUTSET MEDICAL INC | $3.05 | -2.56% | -3.17% | -29.15% | -33.55% | -13.60% | -79.27% | -98.15% | -99.62% | N/A | $16.16 | $3.00 | 81.13% | 1.67% | 1.51 | 169,000 | -27.78% |
| MYPS | PLAYSTUDIOS INC | $0.48 | 6.73% | 0.85% | -6.11% | 8.18% | 5.08% | -50.31% | -85.31% | -89.74% | N/A | $1.01 | $0.40 | 52.82% | 18.41% | 1.01 | 1,003,000 | 80.72% |
| INCR | INTERCURE LTD | $5.21 | -0.95% | -1.88% | -11.39% | 1.17% | 42.74% | -27.64% | -34.88% | -85.09% | N/A | $8.45 | $3.40 | 38.34% | 53.24% | 0.77 | 8,900 | 256.00% |
| TZOO | TRAVELZOO | $5.58 | 1.27% | -1.06% | -18.18% | -48.62% | -12.95% | -44.86% | -10.14% | -53.81% | -57.11% | $12.39 | $4.72 | 54.96% | 18.35% | 1.07 | 34,400 | -16.10% |
| BOF | BRANCHOUT FOOD INC | $3.71 | -4.63% | -0.54% | -6.55% | -18.46% | -1.59% | 72.56% | 75.00% | N/A | N/A | $5.25 | $1.93 | 29.33% | 92.23% | 0.80 | 95,000 | 27.35% |
| DOMH | DOMINARI HOLDINGS INC | $2.34 | 1.74% | -4.49% | -8.59% | -17.02% | -25.95% | -65.13% | 1.30% | -82.89% | -97.46% | $7.54 | $1.91 | 68.97% | 22.51% | 1.42 | 317,000 | -51.82% |
| IBAC | IB ACQUISITION CORP | $11.30 | 0.00% | -2.92% | 3.76% | 4.73% | 4.63% | 6.60% | N/A | N/A | N/A | $11.64 | $10.19 | 2.92% | 10.89% | -0.00 | 0 | -100.00% |
| TELA | TELA BIO INC | $1.26 | -0.79% | 0.80% | 80.00% | 70.27% | 82.61% | -14.86% | -84.56% | -90.53% | N/A | $1.60 | $0.50 | 21.25% | 151.50% | 0.79 | 151,000 | -19.25% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.63 | 0.00% | 2.38% | 1.38% | -7.21% | 71.50% | 270.38% | N/A | N/A | N/A | $20.83 | $2.80 | 15.38% | 529.64% | 0.11 | 40 | -97.50% |
| RENT | RENT THE RUNWAY INC | $1.67 | -6.70% | -10.22% | -54.25% | -46.13% | -65.28% | -65.28% | -88.74% | N/A | N/A | $10.13 | $1.60 | 83.51% | 4.38% | 2.16 | 217,000 | -19.93% |
| HIT | HEALTH IN TECH INC | $0.86 | 0.70% | -1.26% | -14.85% | -11.34% | -52.49% | -73.86% | N/A | N/A | N/A | $4.02 | $0.78 | 78.61% | 10.97% | 1.07 | 27,000 | 5.47% |
| INMB | INMUNE BIO INC | $2.03 | 1.50% | -12.88% | -16.46% | 36.24% | 66.39% | 0.00% | -71.33% | -90.12% | N/A | $2.60 | $1.09 | 21.92% | 86.24% | 1.61 | 196,000 | 16.67% |
| NVX | NOVONIX LTD | $2.68 | 1.52% | -7.11% | -38.39% | -39.79% | -66.26% | -79.06% | -87.87% | N/A | N/A | $38.60 | $2.52 | 93.06% | 6.35% | 1.62 | 7,500 | -92.02% |
| SEV | APTERA MOTORS CORP | $1.97 | -1.50% | -9.22% | -17.40% | -10.45% | -31.36% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 82.47% | 52.71% | 1.22 | 137,000 | -9.87% |
| LIDR | AEYE INC | $1.21 | 0.83% | 0.83% | -1.63% | -6.20% | -41.26% | -49.37% | -79.83% | -99.47% | N/A | $4.00 | $1.01 | 69.75% | 19.80% | 1.57 | 348,000 | -15.33% |
| LFS | LEIFRAS CO LTD | $2.14 | 0.71% | -1.83% | -7.36% | -6.14% | -14.91% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.87% | 35.87% | 0.60 | 3,031,000 | 5,361.26% |
| SAIH | SAIHEAT LTD | $30.55 | 1.82% | 18.30% | 31.04% | 162.64% | 270.24% | 230.93% | 90.31% | -78.88% | N/A | $32.50 | $5.90 | 6.02% | 417.71% | 1.04 | 12,700 | -30.98% |
| GRSD | GRANDSTAND LTD | $1.57 | 0.00% | -1.88% | -22.28% | -27.31% | -60.65% | -80.55% | -87.84% | -84.65% | N/A | $8.49 | $1.50 | 81.51% | 4.67% | 1.02 | 149,000 | -53.14% |
| HRTX | HERON THERAPEUTICS INC | $0.29 | 1.38% | -5.16% | -8.98% | -28.29% | -63.07% | -75.90% | -70.03% | -97.62% | -98.30% | $1.58 | $0.26 | 81.33% | 12.64% | 1.63 | 1,569,000 | 68.71% |
| ANVS | ANNOVIS BIO INC | $1.31 | -1.50% | 14.91% | -28.02% | -20.61% | -40.99% | -38.50% | -86.30% | -96.41% | N/A | $5.50 | $1.04 | 76.18% | 25.96% | 1.51 | 574,000 | -32.79% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.11 | 0.00% | -0.89% | -33.13% | -34.71% | -54.32% | -65.42% | 3.74% | -94.09% | N/A | $4.94 | $1.09 | 77.53% | 1.83% | 1.27 | 172,000 | -65.87% |
| REKR | REKOR SYSTEMS INC | $0.40 | -5.39% | -7.13% | -30.82% | -33.44% | -54.09% | -76.91% | -84.81% | -96.61% | N/A | $3.42 | $0.40 | 88.19% | 0.00% | 2.18 | 1,250,000 | 18.15% |
| STI | SOLIDION TECHNOLOGY INC | $6.52 | -1.51% | -4.26% | -11.29% | -47.55% | 6.19% | 44.25% | -98.79% | N/A | N/A | $46.00 | $2.94 | 85.83% | 121.77% | 1.03 | 132,000 | -38.89% |
| CLNN | CLENE INC | $4.30 | 2.14% | -1.15% | -3.15% | -25.73% | -21.53% | -26.81% | -53.66% | -97.01% | N/A | $13.50 | $3.25 | 68.15% | 32.31% | 0.83 | 136,000 | 185.12% |
| COCH | ENVOY MEDICAL INC | $0.72 | -0.14% | 0.14% | -4.28% | 6.24% | 4.53% | -15.98% | -93.09% | -92.63% | N/A | $1.89 | $0.38 | 62.17% | 88.16% | 0.17 | 55,000 | 38.89% |
| AVD | AMERICAN VANGUARD CORP | $1.87 | -3.11% | -13.82% | -16.52% | -30.74% | -14.22% | -66.73% | -84.04% | -87.90% | -88.45% | $5.92 | $1.85 | 68.41% | 1.08% | 0.80 | 325,000 | -48.90% |
| SGLD | SCORPIO GOLD CORP | $3.92 | 1.29% | -5.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $3.74 | 72.30% | 4.81% | 2.04 | 46,300 | -37.43% |
| VSME | VS MEDIA HOLDINGS LTD | $1.00 | 23.92% | 11.98% | -12.28% | -43.50% | -4.76% | -98.32% | -99.81% | N/A | N/A | $58.10 | $0.70 | 98.28% | 42.86% | 1.18 | 12,140,000 | 41,762.07% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.19% | 0.66% | 2.10% | 4.39% | N/A | N/A | N/A | $11.39 | $10.26 | 5.97% | 4.44% | -0.01 | 0 | N/A |
| WYY | WIDEPOINT CORP | $5.47 | -50.59% | -56.79% | -42.18% | -72.92% | 1.48% | 4.99% | 207.30% | -3.01% | 36.75% | $24.30 | $3.96 | 77.49% | 38.13% | 0.77 | 3,929,000 | 3,751.96% |
| SGA | SAGA COMMUNICATIONS INC | $8.60 | -0.12% | -3.26% | -4.97% | 2.02% | -28.63% | -29.68% | -58.55% | -62.93% | -79.88% | $13.19 | $8.24 | 34.80% | 4.41% | 0.20 | 2,900 | -76.23% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.07 | 3.02% | 3.02% | -0.65% | 0.66% | 33.48% | 46.89% | -58.06% | -65.66% | -82.66% | $4.17 | $1.63 | 26.38% | 88.34% | 0.39 | 1,000 | 150.00% |
| ACH | ACCENDRA HEALTH INC | $0.71 | -2.74% | -20.22% | -38.79% | -77.60% | -65.70% | -85.33% | -95.54% | -97.74% | -97.95% | $5.60 | $0.66 | 87.32% | 7.58% | 1.21 | 1,409,000 | 7.72% |
| ELTK | ELTEK LTD | $8.12 | 0.00% | 1.50% | 1.50% | -11.44% | -4.47% | -24.81% | -8.25% | 38.80% | 60.79% | $11.59 | $7.30 | 29.94% | 11.23% | 0.41 | 0 | -100.00% |
| CRGO | FREIGHTOS LTD | $1.05 | 2.94% | -6.25% | -26.06% | -22.79% | -33.96% | -68.18% | -51.16% | N/A | N/A | $4.24 | $0.98 | 75.24% | 6.92% | 0.77 | 111,000 | 72.36% |
| SKIL | SKILLSOFT CORP | $5.95 | -2.78% | -3.88% | -24.59% | -3.25% | 45.12% | -53.84% | -67.99% | -97.36% | N/A | $18.45 | $3.43 | 67.75% | 73.47% | 1.47 | 24,600 | -55.27% |
| TOUR | TUNIU CORP | $5.08 | 0.40% | 0.40% | 4.96% | 11.40% | -34.03% | -45.59% | -56.95% | -67.23% | -95.02% | $9.85 | $4.53 | 48.41% | 12.14% | 0.82 | 800 | -57.89% |
| ICG | INTCHAINS GROUP LTD | $0.88 | 6.02% | -4.86% | -7.17% | 27.68% | -26.28% | -49.08% | -85.37% | N/A | N/A | $2.28 | $0.60 | 61.36% | 46.83% | 1.18 | 169,000 | 1.20% |
| WFCF | WHERE FOOD COMES FROM INC | $10.79 | -11.19% | -2.18% | -16.81% | -10.90% | -21.41% | -21.24% | -23.09% | -22.32% | 14.79% | $22.15 | $9.15 | 51.29% | 17.92% | 0.27 | 500 | 66.67% |
| CLPR | CLIPPER REALTY INC | $3.32 | -2.64% | -2.64% | -3.21% | 8.14% | 8.85% | -13.32% | -38.06% | -59.36% | N/A | $4.32 | $2.69 | 23.15% | 23.33% | 0.76 | 39,200 | -45.56% |
| IMA | IMAGENEBIO INC | $4.72 | 1.29% | -3.48% | -14.95% | -20.54% | -15.11% | -39.33% | -91.67% | -96.93% | N/A | $9.10 | $3.94 | 48.13% | 19.80% | 1.02 | 17,800 | 381.08% |
| FTEK | FUEL TECH INC | $1.72 | 0.00% | -2.56% | 24.28% | -10.21% | 35.04% | -44.14% | 54.50% | -6.79% | 15.10% | $3.45 | $1.17 | 50.29% | 46.58% | 0.71 | 61,000 | -76.81% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.52 | 9.85% | 7.60% | -27.82% | -30.32% | -70.56% | -78.70% | -95.25% | -94.71% | N/A | $2.70 | $0.42 | 80.59% | 24.76% | 0.21 | 590,000 | 46.77% |
| BGSF | BGSF INC | $5.00 | 0.00% | 1.01% | -7.58% | -10.55% | -21.63% | -26.25% | -47.92% | -61.83% | -70.64% | $7.23 | $3.25 | 30.84% | 53.85% | 0.49 | 1,500 | -59.46% |
| SCWO | 374WATER INC | $3.01 | -2.59% | -3.83% | 27.00% | 52.02% | -14.00% | -1.63% | -75.92% | -85.67% | 58.42% | $10.90 | $1.75 | 72.39% | 72.00% | 1.17 | 49,400 | 304.92% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.38 | 0.00% | 18.75% | 18.75% | -9.74% | -32.50% | -40.44% | -66.07% | -67.52% | -97.17% | $0.95 | $0.27 | 60.00% | 40.74% | 0.50 | 167,000 | 128.77% |
| TPCS | TECHPRECISION CORP | $5.26 | 0.00% | -2.59% | -7.07% | 39.89% | 57.01% | 1.94% | -27.95% | N/A | 856.36% | $6.31 | $2.88 | 16.64% | 82.96% | 0.60 | 12,000 | 53.85% |
| SER | SERINA THERAPEUTICS INC | $2.09 | -2.34% | -7.11% | -22.59% | 14.84% | -31.02% | -58.03% | -92.18% | -93.94% | N/A | $5.83 | $1.22 | 64.15% | 71.31% | 0.28 | 28,400 | -62.63% |
| BGM | BGM GROUP LTD | $0.24 | -3.61% | -4.38% | -9.43% | -24.29% | -59.32% | -97.64% | -94.18% | -98.82% | N/A | $10.68 | $0.23 | 97.75% | 4.80% | 0.35 | 190,000 | 447.55% |
| BRID | BRIDGFORD FOODS CORP | $5.83 | -1.19% | 1.57% | -6.27% | -12.20% | -26.20% | -27.57% | -46.42% | -52.31% | -56.80% | $8.62 | $5.65 | 32.37% | 3.19% | 0.17 | 800 | 14.29% |
| ACFN | ACORN ENERGY INC | $20.99 | 0.91% | -5.49% | 3.76% | 29.33% | 12.25% | -26.51% | 222.43% | 104.02% | 496.31% | $30.10 | $12.42 | 30.27% | 69.00% | 0.30 | 43,400 | 366.67% |
| APT | ALPHA PRO TECH LTD | $5.14 | 3.21% | 0.59% | -4.10% | -0.19% | 12.23% | 6.86% | 24.15% | -27.61% | 46.44% | $7.50 | $4.34 | 31.47% | 18.43% | 0.55 | 42,300 | 310.68% |
| NA | NANO LABS LTD | $2.38 | 2.81% | 7.21% | 16.67% | 34.46% | -21.97% | -55.76% | -78.75% | N/A | N/A | $5.97 | $1.58 | 60.13% | 50.63% | 0.76 | 13,800 | 15.97% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.26 | -3.08% | -5.26% | 5.62% | -8.03% | -30.00% | -57.93% | -69.38% | N/A | N/A | $6.05 | $1.10 | 79.17% | 14.55% | 0.35 | 800 | -73.33% |
| STKS | ONE GROUP HOSPITALITY INC | $1.64 | 0.61% | -0.61% | -1.20% | -9.89% | -10.38% | -30.51% | -70.56% | -84.77% | -34.40% | $3.38 | $1.50 | 51.48% | 9.33% | 1.43 | 14,800 | 150.85% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.13 | 0.73% | -1.43% | -17.40% | 4.56% | 139.00% | -21.78% | N/A | N/A | N/A | $26.17 | $1.56 | 84.22% | 164.74% | -0.09 | 44,400 | 88.94% |
| LGO | LARGO INC | $0.53 | -23.19% | -17.96% | -29.33% | -21.36% | -56.56% | -72.25% | -81.85% | -95.32% | N/A | $2.70 | $0.51 | 80.37% | 3.92% | 1.43 | 9,226,000 | 2,373.46% |
| VGAS | VERDE CLEAN FUELS INC | $1.16 | 2.65% | -7.94% | -15.33% | -22.67% | -32.56% | -62.34% | -71.50% | -88.46% | N/A | $3.36 | $0.92 | 65.51% | 26.09% | 0.33 | 16,100 | 61.00% |
| VIVO | VIVOPOWER PLC | $4.12 | 1.35% | 6.74% | -1.20% | -26.56% | 44.06% | -16.09% | 2.26% | -93.21% | N/A | $6.86 | $1.20 | 39.94% | 243.33% | 0.88 | 318,000 | -19.08% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $9.37 | 7.09% | 13.18% | -29.81% | -29.02% | -29.02% | -45.68% | -95.40% | N/A | N/A | $18.00 | $7.82 | 47.94% | 19.82% | 0.01 | 3,500 | 66.67% |
| DLHC | DLH HOLDINGS CORP | $3.55 | -5.84% | -9.21% | -21.29% | -35.45% | -41.23% | -35.57% | -70.17% | -73.66% | -19.50% | $8.10 | $3.55 | 56.17% | 0.00% | 0.72 | 22,700 | 1,521.43% |
| PIII | P3 HEALTH PARTNERS INC | $7.05 | 0.00% | -8.08% | -31.62% | -33.99% | 126.69% | -30.80% | -89.20% | -98.57% | N/A | $16.89 | $1.52 | 58.26% | 363.82% | 0.52 | 6,500 | -51.13% |
| MDAI | SPECTRAL AI INC | $1.59 | -1.85% | -3.05% | -2.45% | -4.79% | 3.25% | -26.05% | -57.94% | -83.63% | N/A | $2.97 | $1.18 | 46.46% | 34.75% | 0.51 | 83,000 | -15.31% |
| SOGP | SOUND GROUP INC | $12.17 | 5.64% | 3.93% | -1.62% | 18.50% | -25.11% | -35.47% | 216.93% | -65.03% | N/A | $25.86 | $9.76 | 52.94% | 24.69% | 1.52 | 8,500 | 325.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $12.27 | 0.66% | 2.34% | 3.20% | 3.02% | 5.87% | 10.34% | N/A | N/A | N/A | $13.10 | $11.00 | 6.34% | 11.55% | 0.02 | 14,100 | 2,720.00% |
| NXB | NEXTBOAT INC | $2.02 | -2.88% | -10.22% | -2.88% | -5.61% | -15.13% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 48.21% | 18.82% | 1.50 | 7,800 | 30.00% |
| ODYS | ODYSIGHTAI INC | $3.02 | -3.82% | -8.76% | -17.26% | -25.25% | -56.30% | -33.63% | N/A | N/A | N/A | $11.12 | $2.60 | 72.84% | 16.15% | 0.35 | 13,700 | 522.73% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.63 | -3.14% | 3.81% | 4.99% | -9.04% | 3.12% | 5.23% | -15.05% | -12.81% | 170.76% | $6.15 | $3.55 | 24.72% | 30.42% | 0.21 | 49,300 | -21.75% |
| VRM | VROOM INC | $9.66 | -0.77% | 0.52% | 2.82% | 7.93% | -27.37% | -64.46% | -88.50% | -99.52% | N/A | $28.00 | $6.90 | 65.50% | 40.00% | 1.54 | 2,300 | -61.02% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.87 | -0.81% | -4.51% | -3.75% | -11.13% | 48.02% | -8.11% | -24.73% | -65.14% | -34.01% | $6.02 | $3.06 | 19.12% | 59.15% | 0.59 | 17,700 | 63.89% |
| NCTY | THE9 LTD | $3.65 | 2.24% | -7.83% | -16.48% | -25.05% | -37.61% | -63.54% | -47.78% | -96.44% | -99.32% | $11.60 | $3.15 | 68.53% | 15.87% | 2.10 | 70,500 | -36.49% |
| SPCB | SUPERCOM LTD | $9.27 | -2.11% | -4.83% | -13.85% | -15.42% | 9.19% | -29.67% | 10.28% | -95.37% | -98.66% | $13.16 | $7.07 | 29.56% | 31.12% | 0.67 | 62,400 | 51.09% |
| SORA | ASIASTRATEGY | $2.00 | -4.76% | -9.91% | -5.66% | -2.91% | 4.17% | -60.78% | N/A | N/A | N/A | $6.99 | $1.25 | 71.39% | 60.00% | 2.00 | 700 | 75.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.