| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFC | AI FINANCIAL CORP | $0.42 | 0.48% | 3.69% | -20.57% | -57.39% | -71.74% | -93.95% | -48.66% | -93.05% | -93.90% | $8.74 | $0.36 | 95.18% | 17.27% | 1.41 | 375,000 | -1.83% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.22 | 0.00% | -2.40% | -6.87% | -8.27% | -37.44% | -57.49% | -77.24% | -90.90% | N/A | $3.12 | $1.19 | 60.83% | 2.52% | 1.13 | 329,000 | -41.67% |
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0.00% | 0.00% | 0.27% | 0.91% | 3.35% | 7.25% | N/A | N/A | N/A | $11.44 | $10.32 | 2.97% | 7.56% | 0.02 | 0 | N/A |
| LVO | LIVEONE INC | $4.31 | 6.95% | 4.36% | -15.32% | -22.06% | -16.96% | -34.10% | -77.20% | -86.23% | N/A | $7.19 | $3.60 | 40.06% | 19.72% | 1.41 | 49,300 | -81.54% |
| NCTY | THE9 LTD | $4.25 | 6.25% | -15.17% | 5.20% | -31.89% | -24.78% | -48.61% | -51.96% | -97.13% | -99.19% | $11.60 | $3.15 | 63.36% | 34.92% | 2.11 | 236,000 | -25.55% |
| MYO | MYOMO INC | $1.46 | -3.95% | 11.45% | 32.73% | 79.58% | 78.05% | 39.05% | 108.57% | -84.93% | N/A | $1.59 | $0.61 | 8.18% | 141.32% | 1.32 | 581,000 | -29.92% |
| INMB | INMUNE BIO INC | $2.08 | 1.96% | 8.90% | 11.83% | 42.47% | 44.44% | -18.75% | -74.67% | -87.45% | N/A | $2.58 | $1.09 | 19.38% | 90.83% | 1.61 | 209,000 | -40.63% |
| COCH | ENVOY MEDICAL INC | $0.75 | 0.13% | 9.54% | 7.49% | 13.37% | 24.33% | -49.59% | -92.76% | -92.29% | N/A | $1.89 | $0.38 | 60.53% | 96.32% | 0.17 | 80,400 | -18.79% |
| VIVO | VIVOPOWER PLC | $4.59 | 8.77% | 19.84% | 0.88% | 8.51% | 117.54% | -21.94% | -20.52% | -92.30% | N/A | $6.86 | $1.20 | 33.09% | 282.50% | 0.89 | 1,125,000 | 296.13% |
| SCLX | SCILEX HOLDING CO | $6.74 | -2.32% | -2.88% | -28.60% | 2.43% | -18.89% | -67.90% | -94.71% | -98.06% | N/A | $34.27 | $4.20 | 80.33% | 60.48% | 0.52 | 17,200 | -64.61% |
| ELTK | ELTEK LTD | $8.50 | -0.47% | -3.95% | -3.13% | 9.68% | -2.30% | -17.68% | 13.64% | 29.38% | 61.90% | $11.59 | $7.30 | 26.66% | 16.44% | 0.42 | 7,700 | 285.00% |
| STKS | ONE GROUP HOSPITALITY INC | $1.80 | 0.56% | 4.65% | -7.69% | -4.76% | -19.28% | -34.55% | -74.14% | -83.64% | -33.33% | $3.38 | $1.65 | 46.75% | 9.09% | 1.41 | 30,600 | 191.43% |
| VGAS | VERDE CLEAN FUELS INC | $1.28 | 1.59% | -4.48% | 16.36% | -27.27% | 34.60% | -52.94% | -74.30% | -87.10% | N/A | $3.39 | $0.92 | 62.24% | 39.13% | 0.31 | 11,900 | -57.95% |
| YTRA | YATRA ONLINE INC | $0.89 | -1.22% | -0.89% | -1.11% | -5.32% | -40.67% | -28.23% | -62.61% | -52.41% | N/A | $2.00 | $0.72 | 55.50% | 22.93% | 0.47 | 53,000 | 76.67% |
| RNXT | RENOVORX INC | $1.26 | 12.50% | 9.57% | 38.01% | 48.41% | 35.05% | 3.28% | -31.89% | N/A | N/A | $1.45 | $0.70 | 13.10% | 79.74% | 0.93 | 992,000 | 159.01% |
| AREN | ARENA GROUP HOLDINGS INC | $1.19 | -8.46% | -24.68% | 26.60% | -33.89% | -64.69% | -82.21% | -64.79% | -90.98% | -69.95% | $7.61 | $0.81 | 84.36% | 46.91% | 0.59 | 40,400 | -72.52% |
| LFS | LEIFRAS CO LTD | $2.16 | -5.68% | -11.84% | -4.42% | 16.76% | -10.74% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.71% | 37.14% | 0.56 | 86,500 | 105.95% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0.00% | 0.00% | 0.65% | 1.13% | 4.56% | 6.73% | N/A | N/A | N/A | $11.75 | $10.10 | 8.26% | 6.73% | -0.02 | 0 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 0.00% | 0.00% | -1.19% | 1.87% | 3.09% | 6.52% | N/A | N/A | N/A | $11.44 | $10.50 | 2.23% | 6.52% | 0.01 | 0 | N/A |
| VTIX | VIRTUIX HOLDINGS INC | $1.70 | 0.59% | 0.59% | -40.56% | -57.82% | -64.80% | N/A | N/A | N/A | N/A | $92.74 | $1.42 | 98.17% | 19.72% | 1.76 | 386,000 | -1.03% |
| BRID | BRIDGFORD FOODS CORP | $6.16 | -2.53% | -2.07% | -2.99% | -17.43% | -19.16% | -17.43% | -48.96% | -51.91% | -56.83% | $8.62 | $6.16 | 28.54% | 0.00% | 0.17 | 5,400 | 157.14% |
| STEM | STEM INC | $6.24 | 14.50% | 8.52% | -4.29% | -30.59% | -44.78% | -59.06% | -95.04% | -98.68% | N/A | $32.23 | $4.92 | 80.64% | 26.83% | 2.24 | 479,000 | 131.40% |
| APT | ALPHA PRO TECH LTD | $5.46 | 1.68% | 4.60% | 8.55% | -10.20% | 5.20% | 17.42% | 32.85% | -37.10% | 82.61% | $7.50 | $4.34 | 27.20% | 25.81% | 0.54 | 25,700 | -70.12% |
| MDAI | SPECTRAL AI INC | $1.73 | 10.19% | 4.22% | 2.98% | -15.20% | 11.61% | -18.20% | -84.24% | -82.04% | N/A | $2.97 | $1.18 | 41.75% | 46.61% | 0.49 | 230,000 | -28.79% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.10 | -18.42% | -24.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.25 | 33.48% | 37.72% | -10.11 | 642,000 | 303.77% |
| CIRC | CIRCLE8 GROUP INC | $0.68 | -2.86% | -13.49% | -0.73% | -55.26% | -77.03% | -80.00% | -94.64% | N/A | N/A | $5.25 | $0.41 | 87.05% | 64.25% | 0.63 | 358,000 | -48.93% |
| GPUS | HYPERSCALE DATA INC | $0.11 | -0.88% | -3.42% | -11.72% | -13.08% | -43.50% | -83.81% | -99.99% | -100.00% | -100.00% | $0.73 | $0.11 | 84.52% | 2.73% | 1.43 | 29,557,000 | -0.53% |
| INKT | MINK THERAPEUTICS INC | $11.00 | -3.17% | 0.00% | -1.35% | -0.45% | -0.36% | -37.14% | -39.23% | N/A | N/A | $18.17 | $8.48 | 39.46% | 29.72% | 0.51 | 8,500 | 93.18% |
| GLND | GREENLAND ENERGY CO | $1.25 | 12.11% | -43.44% | -43.18% | -57.77% | -87.92% | -87.51% | N/A | N/A | N/A | $23.00 | $1.10 | 94.57% | 13.64% | -0.16 | 3,679,000 | -73.39% |
| ALPS | ALPS GROUP INC | $0.33 | -8.38% | -20.96% | -34.53% | -60.95% | -63.56% | -97.21% | -96.93% | N/A | N/A | $15.00 | $0.30 | 97.81% | 9.33% | 0.16 | 120,000 | 64.38% |
| MKDW | MKDWELL TECH INC | $11.69 | 7.74% | 6.08% | 0.69% | 64.42% | 448.83% | 82.94% | -96.24% | N/A | N/A | $12.94 | $1.71 | 9.66% | 583.63% | -0.26 | 1,900 | 533.33% |
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 0.56% | 1.79% | 3.44% | 6.18% | N/A | N/A | N/A | $10.99 | $10.19 | 1.55% | 6.18% | -0.01 | 1,300 | N/A |
| ATYR | ATYR PHARMA INC | $0.55 | 2.41% | 10.16% | 9.72% | 39.65% | -38.14% | -89.26% | -71.64% | -88.55% | -98.92% | $6.50 | $0.40 | 91.49% | 40.00% | 0.98 | 1,268,000 | 284.24% |
| IBAC | IB ACQUISITION CORP | $10.81 | -0.09% | -0.09% | 0.19% | -0.18% | 2.37% | 3.05% | N/A | N/A | N/A | $11.45 | $10.19 | 5.59% | 6.08% | 0.01 | 100 | N/A |
| AIIO | ROBOAI INC | $2.92 | -1.35% | -4.26% | -27.00% | 11.88% | 12.31% | -87.30% | -98.56% | -98.56% | N/A | $56.30 | $0.54 | 94.81% | 440.74% | 0.78 | 474,000 | 31.67% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | 2.05% | 1.01% | 6.41% | -23.23% | -37.51% | -67.85% | -95.03% | -98.57% | -98.88% | $2.17 | $0.48 | 72.44% | 23.81% | 0.89 | 282,000 | -85.14% |
| VRM | VROOM INC | $10.31 | 3.51% | 11.65% | 42.40% | -11.27% | -45.07% | -63.82% | -90.99% | -99.57% | N/A | $30.00 | $6.90 | 65.63% | 49.42% | 1.55 | 11,100 | 344.00% |
| TOUR | TUNIU CORP | $5.01 | -1.76% | -2.72% | 1.01% | -19.06% | -19.02% | -39.94% | -66.38% | -70.70% | -94.68% | $9.85 | $4.53 | 49.12% | 10.60% | 0.82 | 5,100 | -46.32% |
| XLO | XILIO THERAPEUTICS INC | $9.01 | -0.44% | -2.80% | -2.49% | 16.11% | 10.96% | -9.95% | -77.50% | N/A | N/A | $12.74 | $6.47 | 29.26% | 39.37% | 0.93 | 13,300 | 43.01% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.00 | -5.06% | -4.76% | -5.36% | 15.61% | 13.21% | 122.22% | -60.94% | -62.41% | -84.57% | $4.17 | $1.15 | 28.06% | 160.87% | 0.41 | 2,700 | -57.14% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.79 | 0.00% | -0.94% | 3.64% | 11.93% | 135.15% | 162.34% | N/A | N/A | N/A | $20.83 | $2.80 | 19.41% | 499.64% | 0.14 | 40 | -80.00% |
| RYOJ | RYOJBABA CO LTD | $4.65 | -4.12% | -4.12% | 3.56% | 152.99% | 67.27% | 60.34% | N/A | N/A | N/A | $11.43 | $1.57 | 59.32% | 196.18% | 0.44 | 7,900 | -69.38% |
| ELWT | ELAUWIT CONNECTION INC | $8.10 | -3.34% | -2.88% | 21.44% | -8.37% | 37.76% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 16.67% | 97.08% | 0.27 | 950 | -93.67% |
| CLNN | CLENE INC | $4.19 | 2.95% | -21.54% | -34.43% | -35.54% | -0.95% | 14.79% | -71.11% | -97.55% | N/A | $13.50 | $3.53 | 68.96% | 18.70% | 0.83 | 71,500 | -56.67% |
| BTMD | BIOTE CORP | $1.49 | 4.93% | -8.59% | -35.78% | -26.60% | -30.05% | -51.47% | -72.43% | -84.69% | N/A | $3.62 | $1.27 | 58.84% | 17.32% | 0.60 | 210,000 | 14.13% |
| IZEA | IZEA WORLDWIDE INC | $3.07 | 0.00% | -8.90% | -14.01% | -20.67% | -14.48% | -15.19% | 44.81% | -62.74% | -89.14% | $5.86 | $3.01 | 47.60% | 1.99% | 0.81 | 112,000 | -67.25% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.91 | 7.06% | 21.01% | 35.22% | -20.18% | -45.18% | -44.85% | -76.79% | -85.78% | -73.39% | $4.43 | $0.59 | 79.46% | 55.56% | 0.85 | 334,000 | -11.64% |
| PLCE | CHILDRENS PLACE INC | $2.40 | -3.23% | -9.43% | -19.73% | -21.82% | -40.15% | -48.39% | -91.08% | -97.66% | -97.13% | $9.56 | $2.30 | 74.90% | 4.44% | 1.73 | 244,000 | 180.46% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.29 | 1.57% | 12.17% | 4.88% | -11.64% | -43.74% | -43.94% | -73.51% | N/A | N/A | $6.05 | $1.10 | 78.68% | 17.27% | 0.34 | 8,700 | -12.12% |
| BTCS | BTCS INC | $1.07 | -1.83% | 0.47% | 7.32% | -48.06% | -35.54% | -75.40% | 0.94% | -83.02% | N/A | $6.15 | $0.96 | 82.60% | 11.11% | 1.89 | 707,000 | 51.39% |
| ICG | INTCHAINS GROUP LTD | $0.88 | -0.34% | 9.63% | -12.30% | -30.40% | -43.78% | -64.42% | -87.14% | N/A | N/A | $2.28 | $0.60 | 61.54% | 46.17% | 1.18 | 19,500 | 80.56% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.64 | 2.72% | -8.43% | -3.46% | 0.00% | -32.46% | -51.44% | -81.84% | -87.28% | -90.71% | $1.77 | $0.57 | 63.79% | 12.46% | 0.97 | 61,500 | 8.66% |
| CLPR | CLIPPER REALTY INC | $3.28 | 4.13% | 17.14% | 13.89% | 8.97% | -2.67% | -20.39% | -46.32% | -58.43% | N/A | $4.61 | $2.69 | 28.85% | 21.84% | 0.78 | 195,000 | 57.26% |
| MLGO | MICROALGO INC | $4.25 | 4.17% | 5.72% | 10.39% | 5.72% | 7.05% | -59.94% | -99.97% | -99.99% | N/A | $13.60 | $3.02 | 68.75% | 40.73% | 0.29 | 72,000 | 599.03% |
| PRTS | CARPARTSCOM INC | $6.54 | 3.15% | 13.05% | 15.55% | -1.07% | -6.57% | -15.49% | -84.47% | -96.22% | -83.57% | $13.60 | $3.72 | 51.91% | 75.62% | 1.56 | 32,400 | 362.86% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.76 | 1.15% | 2.33% | -7.37% | -52.82% | -69.97% | -18.14% | -81.43% | -93.35% | -86.83% | $6.21 | $1.59 | 71.66% | 10.69% | 1.39 | 439,000 | -13.92% |
| PXS | PYXIS TANKERS INC | $5.14 | 3.32% | 5.01% | 21.68% | 18.87% | 50.15% | 102.17% | 45.06% | 81.06% | -44.43% | $5.20 | $2.48 | 1.25% | 107.06% | 0.38 | 35,300 | 330.49% |
| LASE | LASER PHOTONICS CORP | $1.37 | 7.87% | 19.13% | 12.30% | 55.51% | 79.08% | -44.76% | -37.73% | N/A | N/A | $6.77 | $0.38 | 79.76% | 260.53% | 1.42 | 2,867,000 | 66.11% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.11 | -3.86% | -10.12% | -4.49% | 49.27% | 40.83% | 21.84% | -30.92% | -64.00% | -31.93% | $6.02 | $3.06 | 15.21% | 66.83% | 0.59 | 10,000 | -63.50% |
| UPXI | UPEXI INC | $0.75 | -9.47% | -8.24% | -1.58% | -46.33% | -2.99% | -90.47% | -98.01% | -99.31% | N/A | $9.12 | $0.54 | 91.82% | 38.15% | 0.59 | 2,061,000 | 220.53% |
| CVV | CVD EQUIPMENT CORP | $7.51 | 5.18% | -9.95% | 8.37% | 9.80% | 88.22% | 156.31% | 9.16% | 46.97% | -12.78% | $9.10 | $2.76 | 17.47% | 172.10% | 1.00 | 314,000 | -8.72% |
| ETS | ELITE EXPRESS HOLDING INC | $1.07 | -4.46% | -14.40% | 33.75% | 93.14% | 125.26% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 74.70% | 174.36% | -0.67 | 15,600 | -30.97% |
| THCH | TH INTERNATIONAL LTD | $1.60 | -5.88% | -10.11% | -10.61% | -21.95% | -15.34% | -39.39% | -87.20% | -96.72% | N/A | $3.25 | $1.24 | 50.77% | 29.03% | 0.32 | 900 | 20.00% |
| SRTS | SENSUS HEALTHCARE INC | $3.16 | 0.96% | 6.04% | 2.60% | -8.41% | -18.13% | -7.60% | -9.20% | -9.71% | -51.76% | $5.49 | $2.66 | 42.44% | 18.80% | 0.97 | 54,000 | 575.00% |
| IPWR | IDEAL POWER INC | $4.26 | -2.74% | -0.23% | -8.78% | -20.82% | 28.70% | 9.23% | -61.86% | -72.52% | -91.07% | $9.30 | $2.62 | 54.19% | 62.91% | 1.61 | 542,000 | 94.96% |
| NXB | NEXTBOAT INC | $2.10 | 0.00% | -3.67% | 3.45% | -12.13% | -20.45% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 46.15% | 23.53% | 1.65 | 79,000 | 264.06% |
| WBX | WALLBOX NV | $2.98 | -4.49% | -13.37% | -39.68% | 6.43% | -3.56% | -34.51% | -95.05% | -98.49% | N/A | $7.83 | $2.30 | 61.94% | 29.57% | 1.18 | 24,900 | -24.55% |
| SCYX | SCYNEXIS INC | $5.12 | 6.44% | -1.54% | 14.29% | -15.87% | -14.67% | -24.27% | -77.14% | -89.78% | -97.01% | $10.48 | $3.53 | 51.15% | 45.04% | 1.29 | 77,000 | 100.00% |
| NEPH | NEPHROS INC | $4.69 | 7.57% | 30.64% | 30.64% | 32.11% | 14.39% | 13.83% | 206.54% | -40.78% | 15.80% | $6.42 | $2.66 | 26.95% | 76.12% | 0.67 | 47,300 | 219.59% |
| EXOZ | EXOZYMES INC | $6.00 | 4.17% | 16.17% | -5.81% | -39.27% | -41.31% | -39.94% | N/A | N/A | N/A | $17.57 | $4.35 | 65.85% | 37.93% | 0.69 | 4,500 | 95.65% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.06 | -3.79% | -15.42% | -7.52% | -36.11% | -86.96% | -89.80% | N/A | N/A | N/A | $180.64 | $3.29 | 97.75% | 23.40% | 2.50 | 8,300 | 97.62% |
| NXXT | NEXTNRG INC | $0.32 | 15.41% | 19.70% | 7.69% | 9.15% | -59.39% | -76.67% | -94.35% | N/A | N/A | $2.88 | $0.20 | 88.82% | 58.62% | 0.52 | 5,315,000 | 131.49% |
| INCR | INTERCURE LTD | $0.93 | -4.04% | 0.11% | -2.53% | 12.93% | 2.89% | -43.54% | -40.26% | N/A | N/A | $1.71 | $0.68 | 45.85% | 36.18% | 0.79 | 1,700 | -81.52% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.00 | 0.00% | -3.85% | -14.53% | -43.82% | -61.54% | -66.10% | -99.06% | -99.97% | -100.00% | $99.75 | $0.96 | 99.00% | 4.17% | 0.76 | 63,000 | -1.56% |
| TCRX | TSCAN THERAPEUTICS INC | $0.77 | -0.13% | 1.18% | -25.05% | -33.45% | -17.17% | -56.38% | -63.76% | -92.52% | N/A | $2.57 | $0.72 | 69.96% | 7.82% | 0.85 | 298,000 | -43.13% |
| NMAD | NOMAD POWER SOLUTIONS INC | $4.05 | 3.05% | 1.76% | -28.19% | -19.00% | 32.79% | -0.25% | 58.82% | -81.92% | 102.50% | $8.38 | $2.36 | 51.65% | 71.61% | 0.81 | 163,000 | -29.13% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.33 | -0.17% | -0.57% | -1.87% | 3.03% | 3.77% | 8.65% | 38.86% | 13.34% | N/A | $20.00 | $15.72 | 13.35% | 10.24% | 0.08 | 850 | -75.71% |
| DSWL | DESWELL INDUSTRIES INC | $3.12 | -2.19% | -5.02% | -12.85% | -9.30% | -14.52% | -0.64% | 26.83% | -27.44% | 79.31% | $4.48 | $2.94 | 30.36% | 6.12% | 0.14 | 13,400 | -2.19% |
| SYPR | SYPRIS SOLUTIONS INC | $2.15 | 5.65% | 3.37% | 6.97% | -31.75% | -34.65% | 10.26% | 6.44% | -32.39% | 152.94% | $4.74 | $1.79 | 54.64% | 20.45% | 0.71 | 17,100 | -55.81% |
| LGL | LGL GROUP INC | $7.55 | 2.03% | 2.72% | 9.42% | 10.87% | 4.14% | 7.32% | 57.29% | -28.16% | 87.34% | $7.57 | $5.45 | 0.26% | 38.53% | 0.34 | 5,800 | -66.86% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.66 | 0.61% | -1.19% | -7.26% | 34.96% | -76.29% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.80% | 119.58% | 1.02 | 27,000 | 8.00% |
| TIL | INSTIL BIO INC | $7.27 | -2.81% | -0.14% | -4.84% | -9.35% | -9.01% | -73.04% | -26.42% | -97.80% | N/A | $33.83 | $5.67 | 78.51% | 28.22% | 1.68 | 11,500 | 202.63% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 1.65% | 0.65% | -4.05% | 18.46% | -17.20% | -82.20% | -75.36% | -86.31% | N/A | $2.37 | $0.20 | 87.00% | 54.00% | 1.29 | 2,271,000 | -72.88% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0.00% | 0.00% | -1.51% | -0.67% | 1.55% | 7.58% | N/A | N/A | N/A | $13.10 | $10.93 | 10.08% | 7.78% | 0.02 | 0 | -100.00% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.15 | 0.00% | -5.03% | -4.60% | -6.53% | 28.48% | 1.47% | 73.64% | -5.68% | -31.97% | $5.75 | $2.73 | 27.83% | 52.01% | 0.45 | 35,500 | 106.40% |
| FGMC | FG MERGER II CORP | $4.75 | 6.74% | 11.24% | -51.58% | -53.93% | -52.88% | -52.50% | N/A | N/A | N/A | $15.14 | $3.18 | 68.62% | 49.37% | -0.04 | 229,000 | 39.63% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.55 | 4.54% | 18.92% | 40.00% | 58.00% | 109.47% | -7.83% | -57.79% | -66.28% | -79.67% | $0.68 | $0.22 | 18.68% | 153.67% | 1.14 | 783,000 | 173.78% |
| TPCS | TECHPRECISION CORP | $4.84 | 0.41% | 4.31% | 2.98% | 21.30% | 6.61% | -8.68% | -35.47% | 248.20% | 952.17% | $5.80 | $2.88 | 16.55% | 68.35% | -3.58 | 49,000 | 292.00% |
| RYM | RYTHM INC | $22.22 | 7.93% | 0.65% | -1.14% | -17.81% | 36.84% | -28.31% | -45.93% | -99.97% | N/A | $53.65 | $14.02 | 58.58% | 58.57% | 1.21 | 1,900 | -68.33% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.72 | 0.84% | -3.23% | -14.18% | -26.08% | -47.45% | -81.00% | -20.00% | -86.36% | N/A | $4.33 | $0.71 | 83.37% | 1.12% | 0.99 | 40,000 | -5.88% |
| EDSA | EDESA BIOTECH INC | $5.43 | 2.45% | 7.52% | -20.26% | -64.37% | 432.35% | 147.95% | -11.20% | -83.10% | -99.34% | $20.32 | $0.72 | 73.28% | 654.17% | 0.70 | 35,000 | 36.72% |
| OFS | OFS CAPITAL CORP | $3.60 | -0.83% | -5.01% | 0.00% | 8.11% | -13.25% | -56.63% | -64.18% | -65.45% | -73.72% | $8.99 | $2.72 | 59.96% | 32.55% | 0.52 | 53,500 | 25.88% |
| LSF | LAIRD SUPERFOOD INC | $4.38 | 3.06% | -3.52% | -3.95% | 46.00% | 50.52% | -30.70% | 317.14% | -79.63% | N/A | $6.50 | $1.96 | 32.62% | 123.47% | 1.05 | 45,000 | 40.63% |
| COLA | COLUMBUS ACQUISITION CORP | $10.72 | 0.00% | 0.33% | 0.37% | -2.99% | 2.78% | 5.51% | N/A | N/A | N/A | $11.15 | $10.18 | 3.86% | 5.30% | 0.03 | 400 | -97.12% |
| SOGP | SOUND GROUP INC | $11.53 | 4.30% | -9.50% | 15.53% | -22.67% | -19.14% | 148.76% | 57.30% | -71.39% | N/A | $37.00 | $3.20 | 68.84% | 260.31% | 1.55 | 3,100 | -72.07% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.36 | -0.42% | -1.26% | -6.35% | -3.28% | -21.20% | -35.34% | N/A | N/A | N/A | $4.95 | $1.60 | 52.32% | 47.50% | 0.17 | 10,536,000 | 136,731.17% |
| BODI | BEACHBODY COMPANY INC | $6.53 | 2.03% | -34.63% | -41.51% | -48.22% | -26.30% | 29.56% | -64.79% | -98.27% | N/A | $16.87 | $4.05 | 61.29% | 61.08% | 1.31 | 58,000 | -49.12% |
| IBO | IMPACT BIOMEDICAL INC | $0.44 | -1.57% | -2.44% | -4.97% | -24.40% | -1.35% | -19.85% | N/A | N/A | N/A | $0.83 | $0.37 | 46.86% | 18.92% | -0.91 | 7,000 | -46.56% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.13 | 0.00% | 0.24% | -2.36% | -1.20% | -7.19% | -23.38% | -13.78% | -32.85% | -30.12% | $5.80 | $3.90 | 28.79% | 5.90% | 0.25 | 24,800 | 53.09% |
| YHNA | YHN ACQUISITION I LTD | $10.96 | 0.00% | 0.18% | 0.92% | 1.48% | 2.81% | 4.98% | N/A | N/A | N/A | $11.40 | $10.45 | 3.86% | 4.88% | 0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.