| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SURG | SURGEPAYS INC | $2.49 | 0.00% | 9.69% | -11.86% | -20.70% | 93.02% | 33.16% | -46.45% | -68.88% | N/A | $3.47 | $1.05 | 28.24% | 137.37% | 0.94 | 81,000 | 12.50% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.40 | 4.29% | 10.39% | -2.30% | -36.33% | -34.49% | 148.18% | 38.78% | 4.62% | -43.43% | $7.25 | $1.04 | 53.10% | 226.92% | 0.37 | 41,000 | 132.95% |
| VERU | VERU INC | $3.47 | -0.57% | 7.10% | -33.90% | -31.83% | -34.59% | -59.50% | -97.92% | -87.34% | -73.71% | $14.20 | $2.64 | 75.56% | 31.44% | 1.04 | 131,000 | 64.99% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | -2.53% | 2.67% | -10.47% | -13.48% | -16.30% | -46.88% | -59.58% | N/A | N/A | $3.74 | $1.40 | 58.85% | 10.00% | 0.46 | 103,000 | -7.21% |
| GUTS | FRACTYL HEALTH INC | $1.01 | 1.00% | 1.92% | -48.73% | -48.21% | -27.34% | -71.14% | N/A | N/A | N/A | $3.72 | $0.83 | 72.85% | 22.42% | 0.93 | 392,000 | -53.66% |
| PSTV | PLUS THERAPEUTICS INC | $0.51 | 4.08% | -1.92% | -12.07% | 75.26% | -32.89% | -64.83% | -96.10% | -98.58% | -100.00% | $2.31 | $0.16 | 77.92% | 218.75% | 0.74 | 8,449,000 | 88.01% |
| VTVT | VTV THERAPEUTICS INC | $15.79 | -1.31% | 1.75% | 1.61% | -1.62% | -15.29% | -8.94% | -65.67% | -81.38% | -95.60% | $26.99 | $12.62 | 41.50% | 25.12% | 0.87 | 850 | N/A |
| OCC | OPTICAL CABLE CORP | $6.13 | -2.08% | 16.98% | 23.34% | 120.50% | 41.57% | 120.50% | 67.03% | 150.20% | 70.28% | $7.00 | $2.02 | 12.43% | 203.47% | 0.67 | 130,000 | 64.56% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.38 | 0.46% | 3.79% | -6.25% | -9.69% | -7.98% | -35.78% | -16.33% | -21.08% | -82.80% | $6.89 | $4.02 | 36.43% | 8.96% | 0.42 | 10,400 | -59.69% |
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 0.00% | 2.01% | 8.93% | 12.96% | 19.61% | 12.96% | -22.39% | 5.17% | -5.57% | $3.42 | $2.03 | 10.82% | 50.25% | 0.19 | 3,700 | -65.42% |
| PMEC | PRIMECH HOLDINGS LTD | $1.31 | -22.49% | -15.48% | -10.88% | 9.17% | 82.71% | 114.75% | N/A | N/A | N/A | $1.75 | $0.54 | 25.14% | 144.86% | 0.48 | 3,226,000 | 2,440.16% |
| ZYXI | ZYNEX INC | $1.66 | -1.19% | 6.41% | -35.16% | -35.91% | -77.63% | -80.12% | -82.03% | -88.31% | 812.09% | $9.42 | $1.23 | 82.38% | 34.96% | 1.18 | 165,000 | 23.13% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0.00% | 0.00% | -0.90% | 1.95% | 3.43% | 7.49% | N/A | N/A | N/A | $15.12 | $11.17 | 20.30% | 7.88% | 0.01 | 0 | N/A |
| LNZA | LANZATECH GLOBAL INC | $21.60 | -1.91% | 9.53% | -55.79% | 10.49% | -73.26% | -87.07% | -97.81% | N/A | N/A | $274.00 | $14.01 | 92.12% | 54.18% | 1.00 | 8,300 | 33.87% |
| MESA | MESA AIR GROUP INC | $1.20 | 0.42% | 3.91% | 3.02% | 17.16% | 3.02% | -8.43% | -51.81% | -66.10% | N/A | $1.43 | $0.68 | 16.38% | 75.48% | 1.45 | 52,600 | -38.12% |
| INUV | INUVO INC | $3.46 | -0.57% | -2.26% | -35.81% | -20.11% | -22.25% | 22.96% | -32.16% | -15.09% | -86.59% | $7.90 | $1.90 | 56.21% | 82.11% | 1.30 | 51,600 | -25.22% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.86 | -2.05% | -1.38% | -28.59% | -2.72% | -33.18% | -53.00% | -75.13% | -84.02% | -90.89% | $6.05 | $2.50 | 52.73% | 14.40% | 1.39 | 11,000 | -56.35% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.47 | 0.68% | -3.92% | -24.23% | -89.59% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.33 | 93.00% | 10.36% | 0.59 | 45,000 | -52.63% |
| PBBK | PB BANKSHARES INC | $19.29 | 1.53% | 3.38% | 4.72% | 19.52% | 26.74% | 24.37% | 46.14% | N/A | N/A | $19.35 | $14.05 | 0.31% | 37.30% | 0.12 | 20,700 | -35.31% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.55 | -0.78% | 1.22% | -1.17% | -12.78% | 9.04% | 17.96% | N/A | N/A | N/A | $15.53 | $10.40 | 19.17% | 20.68% | 0.06 | 31,400 | -25.77% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.39 | 19.65% | 12.92% | -8.26% | 44.41% | 1.57% | 115.13% | 86.44% | N/A | N/A | $17.63 | $3.35 | 52.41% | 150.45% | 0.44 | 36,400 | -26.61% |
| STTK | SHATTUCK LABS INC | $1.02 | 2.62% | -0.97% | 24.24% | -11.30% | -29.17% | -71.75% | -67.92% | N/A | N/A | $3.95 | $0.69 | 74.18% | 47.40% | 1.24 | 1,226,000 | 125.78% |
| CSTE | CAESARSTONE LTD | $1.41 | -6.00% | -6.00% | -23.37% | -22.95% | -61.79% | -72.78% | -86.44% | -86.69% | -96.39% | $5.28 | $1.41 | 73.30% | 0.00% | 0.81 | 51,400 | -61.35% |
| TPST | TEMPEST THERAPEUTICS INC | $10.97 | 3.78% | 18.59% | 35.77% | 77.51% | 2.01% | -40.57% | -63.47% | -96.87% | -99.98% | $20.67 | $5.35 | 46.93% | 105.05% | 2.55 | 69,000 | -47.33% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.00 | 0.32% | 0.13% | 0.01% | 2.57% | -2.67% | 14.29% | -1.23% | N/A | N/A | $19.40 | $14.00 | 17.52% | 14.29% | 0.11 | 750 | -90.26% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.19 | -0.42% | 7.99% | -23.23% | 43.37% | 15.53% | -4.42% | -77.03% | N/A | N/A | $2.92 | $0.64 | 59.25% | 85.94% | 0.85 | 15,600 | 6.12% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.49 | 2.05% | 1.36% | -29.05% | -29.05% | -63.83% | -70.32% | N/A | N/A | N/A | $8.40 | $1.12 | 82.26% | 33.04% | 0.97 | 120,000 | -41.75% |
| JDZG | JIADE LTD | $1.96 | 1.03% | 4.81% | -25.76% | -55.06% | -65.19% | -55.15% | N/A | N/A | N/A | $21.28 | $1.58 | 90.79% | 24.05% | 0.12 | 23,700 | -39.23% |
| WETO | WEBUS INTERNATIONAL LTD | $2.18 | 2.35% | 12.95% | 15.96% | 30.54% | -39.44% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 49.30% | 45.33% | 0.27 | 85,000 | 94.95% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.61 | 3.39% | 1.67% | 25.26% | -39.00% | -35.31% | -39.00% | -38.38% | -62.80% | -76.98% | $1.39 | $0.38 | 56.21% | 60.53% | 1.14 | 66,000 | 29.41% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.09 | 3.54% | 0.00% | -7.88% | 45.55% | 63.60% | 54.34% | 13.30% | 34.98% | -11.47% | $4.60 | $2.14 | 10.99% | 91.12% | 0.46 | 71,600 | 79.00% |
| KLRS | KALARIS THERAPEUTICS INC | $2.56 | 1.99% | -0.39% | -12.48% | -12.03% | -73.80% | -85.74% | -98.56% | -99.66% | N/A | $24.15 | $2.14 | 89.40% | 19.63% | 1.46 | 31,200 | 13.87% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.71 | 0.00% | -0.09% | 1.56% | 3.08% | 3.90% | 6.36% | N/A | N/A | N/A | $12.79 | $10.98 | 8.44% | 6.65% | -0.01 | 0 | N/A |
| RAND | RAND CAPITAL CORP | $16.02 | 2.27% | -0.25% | -15.71% | 3.32% | -38.29% | -15.71% | 11.99% | 42.36% | -53.53% | $31.89 | $13.82 | 49.78% | 15.88% | 0.11 | 3,300 | -49.23% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.25 | -2.65% | -0.79% | -34.55% | -46.58% | 18.48% | -4.58% | -14.38% | -29.18% | N/A | $3.79 | $0.70 | 67.02% | 78.57% | 0.72 | 15,400 | -32.46% |
| JSPR | JASPER THERAPEUTICS INC | $2.92 | -1.35% | 2.46% | -5.81% | -38.78% | -49.66% | -85.39% | -85.89% | -97.03% | N/A | $26.05 | $2.27 | 88.79% | 28.92% | 0.67 | 95,000 | -47.80% |
| LTRN | LANTERN PHARMA INC | $4.39 | -3.94% | -1.57% | 9.48% | 51.38% | 8.40% | -5.59% | -22.85% | -74.48% | N/A | $6.12 | $2.55 | 28.24% | 72.16% | 1.19 | 106,000 | 82.76% |
| ANVS | ANNOVIS BIO INC | $2.43 | 8.48% | -6.90% | -17.06% | 19.12% | 39.66% | -74.87% | -78.40% | -49.38% | N/A | $10.54 | $1.11 | 76.94% | 118.92% | 1.44 | 349,000 | -14.25% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.52 | 0.00% | 11.76% | 2.01% | 11.76% | 10.63% | -0.65% | 27.73% | -7.32% | -64.32% | $5.54 | $1.08 | 72.56% | 40.74% | 0.55 | 53,000 | -2.39% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.31 | 1.22% | 20.80% | 14.93% | 19.80% | 17.38% | 80.87% | 156.59% | 571.40% | -67.13% | $3.45 | $1.70 | 4.06% | 94.71% | 0.71 | 17,700 | -9.69% |
| REFR | RESEARCH FRONTIERS INC | $1.40 | 1.30% | -2.24% | -18.25% | -16.79% | 1.30% | -39.74% | -36.74% | -38.41% | -72.91% | $2.35 | $0.93 | 40.51% | 50.32% | 0.57 | 15,500 | -43.22% |
| JZXN | JIUZI HOLDINGS INC | $0.85 | -2.41% | -5.54% | -20.37% | -78.11% | -80.19% | -61.45% | -99.52% | N/A | N/A | $7.82 | $0.82 | 89.10% | 3.65% | 0.73 | 265,000 | 41.71% |
| SYPR | SYPRIS SOLUTIONS INC | $2.04 | 5.49% | 7.72% | 0.30% | 12.49% | 10.65% | 28.70% | 3.35% | 65.53% | 42.38% | $3.72 | $1.30 | 45.27% | 56.62% | 0.78 | 73,000 | 461.54% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.70 | 0.72% | -4.79% | -11.24% | -31.19% | -50.00% | -32.52% | -82.81% | -98.45% | N/A | $1.50 | $0.32 | 53.67% | 117.19% | 0.28 | 3,300 | N/A |
| BTCM | BIT MINING LTD | $2.86 | -6.54% | -0.35% | 1.78% | 40.20% | 45.55% | 13.94% | -28.50% | -92.14% | -98.06% | $8.07 | $1.22 | 64.56% | 134.43% | 1.77 | 515,000 | 144.08% |
| BMR | BEAMR IMAGING LTD | $2.99 | -0.33% | -5.68% | -10.21% | 9.12% | 12.41% | -17.17% | N/A | N/A | N/A | $6.59 | $1.86 | 54.63% | 60.75% | 1.20 | 75,000 | -56.40% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.97 | 0.00% | 0.24% | 0.59% | 1.61% | 3.82% | 7.64% | N/A | N/A | N/A | $11.99 | $11.11 | 0.17% | 7.74% | 0.00 | 0 | -100.00% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.74 | -2.25% | -5.99% | -34.78% | 257.77% | 103.59% | -36.47% | -92.54% | N/A | N/A | $3.91 | $0.11 | 81.15% | 546.49% | 0.60 | 968,000 | -10.20% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.70 | -0.99% | -20.72% | -51.72% | 147.35% | 17.25% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 85.23% | 306.98% | 0.38 | 365,000 | -74.24% |
| MOB | MOBILICOM LTD | $5.44 | 3.62% | 39.49% | 67.90% | 214.45% | 137.55% | 484.95% | 64.85% | N/A | N/A | $5.60 | $0.85 | 2.86% | 540.00% | 1.24 | 358,000 | -60.53% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.08 | -8.06% | 5.12% | 63.83% | 431.03% | -37.78% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 57.34% | 492.31% | 0.42 | 120,000 | -11.11% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.07 | -6.55% | -3.60% | -17.69% | -20.74% | -51.80% | -90.53% | -89.17% | N/A | N/A | $13.49 | $1.01 | 92.07% | 5.94% | 0.31 | 157,000 | 98.73% |
| GRCE | GRACE THERAPEUTICS INC | $3.22 | -0.92% | -2.13% | 6.27% | 9.15% | 4.89% | 36.15% | -40.37% | -90.11% | -98.03% | $4.97 | $1.75 | 35.15% | 84.00% | 0.81 | 29,600 | -59.73% |
| DBGI | DIGITAL BRANDS GROUP INC | $9.91 | 2.91% | 4.32% | -17.42% | -37.08% | 96.63% | -73.03% | -99.95% | N/A | N/A | $52.50 | $1.03 | 81.12% | 862.14% | 0.34 | 107,000 | -43.39% |
| PRTS | CARPARTSCOM INC | $0.75 | 0.00% | 1.76% | -12.44% | -15.96% | -23.48% | -9.28% | -89.23% | -94.99% | -62.91% | $1.42 | $0.68 | 46.97% | 10.74% | 1.57 | 304,000 | 8.96% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.37 | -1.58% | 3.07% | 13.51% | 22.75% | 7.37% | 1.63% | -2.89% | -14.98% | -41.81% | $4.89 | $3.12 | 10.63% | 40.29% | 0.58 | 17,800 | -74.20% |
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | -0.39% | -7.45% | -20.47% | -9.43% | -26.66% | -74.80% | -95.09% | N/A | N/A | $1.86 | $0.34 | 72.63% | 48.83% | 1.27 | 644,000 | -36.74% |
| MOGO | MOGO INC | $1.85 | -1.07% | 10.12% | 8.19% | 20.92% | 74.53% | 46.25% | -45.91% | -64.15% | N/A | $3.83 | $0.74 | 51.70% | 150.00% | 1.99 | 201,000 | -59.48% |
| INLX | INTELLINETICS INC | $9.80 | 5.49% | 8.29% | -27.22% | -20.39% | -19.64% | 3.87% | N/A | 232.20% | -75.50% | $16.50 | $8.74 | 40.61% | 12.13% | 0.46 | 3,600 | 111.76% |
| SIF | SIFCO INDUSTRIES INC | $7.09 | 1.43% | 5.82% | 41.24% | 135.55% | 117.48% | 82.40% | 116.16% | 76.37% | -43.37% | $7.88 | $2.33 | 10.03% | 204.29% | 0.41 | 15,000 | -78.69% |
| ESHA | ESH ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.72% | 1.18% | 1.73% | 5.87% | N/A | N/A | N/A | $12.37 | $10.48 | 9.62% | 6.68% | 0.03 | 0 | N/A |
| TOP | TOP FINANCIAL GROUP LTD | $1.18 | 2.17% | 0.43% | -2.89% | -7.84% | -12.96% | -47.07% | -87.02% | N/A | N/A | $3.22 | $1.00 | 63.51% | 17.50% | 1.38 | 61,000 | 246.59% |
| HKIT | HITEK GLOBAL INC | $1.48 | 0.00% | -3.20% | 6.71% | 16.54% | 18.40% | -16.38% | N/A | N/A | N/A | $1.79 | $1.15 | 17.09% | 28.70% | 0.63 | 6,600 | 135.71% |
| PODC | PODCASTONE INC | $1.64 | 26.15% | 2.50% | -12.35% | -15.90% | -8.89% | 18.84% | N/A | N/A | N/A | $2.94 | $1.10 | 44.22% | 49.09% | 0.90 | 132,000 | 20.00% |
| WYY | WIDEPOINT CORP | $4.43 | 3.02% | 8.31% | 41.99% | 45.72% | 14.18% | 25.85% | 80.08% | -17.64% | -63.69% | $6.25 | $2.19 | 29.12% | 102.65% | 0.81 | 75,000 | 20.97% |
| NEPH | NEPHROS INC | $4.04 | -3.58% | -2.18% | 12.22% | 37.88% | 164.05% | 118.38% | 192.75% | -40.59% | N/A | $5.00 | $1.36 | 19.20% | 196.19% | 0.65 | 68,000 | 7.94% |
| RMTI | ROCKWELL MEDICAL INC | $1.24 | -4.62% | 18.10% | 20.39% | 28.76% | -25.75% | -59.48% | -11.43% | -92.36% | -99.03% | $5.15 | $0.78 | 75.92% | 58.97% | 1.35 | 4,747,000 | -41.92% |
| ACCS | ACCESS NEWSWIRE INC | $10.99 | 0.18% | 1.57% | -8.42% | 9.46% | 11.69% | 16.30% | -55.33% | -34.43% | 100.18% | $13.35 | $7.79 | 17.68% | 41.08% | 0.46 | 4,500 | -10.00% |
| MYO | MYOMO INC | $1.12 | 2.75% | -1.75% | -44.55% | -64.33% | -78.17% | -71.28% | -42.27% | -70.76% | N/A | $7.17 | $0.93 | 84.38% | 21.08% | 1.28 | 1,062,000 | -20.03% |
| PXLW | PIXELWORKS INC | $7.93 | -5.20% | -2.70% | -35.19% | 40.90% | -15.08% | -7.07% | -66.96% | -72.00% | -85.08% | $15.03 | $4.67 | 47.24% | 69.84% | 1.49 | 58,000 | -34.83% |
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 0.15% | -0.89% | -2.06% | 1.83% | -8.52% | 11.00% | -37.17% | -28.69% | N/A | $4.17 | $2.81 | 20.14% | 18.51% | 0.45 | 3,500 | -96.43% |
| FARM | FARMER BROTHERS CO | $1.96 | -2.49% | 13.95% | 13.29% | 32.43% | -34.45% | -30.74% | -65.91% | -69.85% | -91.05% | $3.29 | $1.34 | 40.39% | 46.82% | 0.82 | 272,000 | 37.37% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.23 | -5.46% | -9.32% | -13.71% | 27.79% | 12.66% | -46.75% | -37.70% | N/A | N/A | $14.99 | $2.45 | 58.44% | 154.81% | 0.36 | 12,600 | -0.79% |
| ABLV | ABLE VIEW GLOBAL INC | $0.85 | -2.19% | -5.87% | -20.19% | -25.44% | 14.86% | -47.20% | -91.53% | N/A | N/A | $1.79 | $0.55 | 52.51% | 54.26% | 0.81 | 1,600 | -38.46% |
| QETA | QUETTA ACQUISITION CORP | $11.19 | 0.00% | 0.63% | 0.63% | 4.58% | 4.58% | 7.91% | N/A | N/A | N/A | $12.09 | $10.36 | 7.44% | 8.01% | -0.02 | 0 | -100.00% |
| FGEN | FIBROGEN INC | $10.35 | -2.63% | -1.99% | 43.55% | 28.78% | -10.02% | 4.81% | -96.88% | -99.00% | -98.20% | $21.94 | $4.50 | 52.82% | 130.00% | 1.44 | 27,100 | 73.72% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.90 | -0.68% | 5.57% | 1.93% | 2.11% | -11.31% | -10.36% | -34.54% | -13.23% | -73.39% | $3.47 | $2.46 | 16.45% | 17.89% | 0.30 | 25,400 | -50.20% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 0.00% | 0.68% | 1.21% | 3.00% | 1.13% | 2.21% | -33.93% | 14.04% | 21.82% | $14.25 | $11.75 | 5.96% | 14.04% | 0.04 | 0 | -100.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 0.00% | 2.31% | -6.99% | 20.91% | -74.95% | -85.94% | N/A | N/A | N/A | $10.16 | $1.05 | 86.91% | 26.67% | 1.50 | 148,000 | 4.23% |
| AXIL | AXIL BRANDS INC | $6.28 | -0.32% | -12.78% | -25.94% | 0.80% | -23.98% | 42.73% | N/A | 7,750.00% | N/A | $10.75 | $3.54 | 41.58% | 77.40% | 73.94 | 17,000 | -36.09% |
| IPWR | IDEAL POWER INC | $4.92 | 0.82% | -0.81% | -12.14% | -5.02% | -6.46% | -38.88% | -63.01% | -22.27% | -93.13% | $8.85 | $3.77 | 44.41% | 30.68% | 1.45 | 25,800 | 4.88% |
| PEPG | PEPGEN INC | $1.27 | -3.05% | 2.42% | -11.19% | -13.61% | -16.99% | -87.15% | -87.15% | N/A | N/A | $10.06 | $0.88 | 87.37% | 44.32% | 1.31 | 135,000 | -37.21% |
| MODD | MODULAR MEDICAL INC | $0.75 | -1.32% | 7.14% | 7.14% | -14.29% | -20.21% | -56.90% | -83.70% | N/A | N/A | $2.65 | $0.63 | 71.70% | 19.05% | 0.47 | 49,400 | -44.49% |
| LGCL | LUCAS GC LTD | $0.52 | 3.37% | 0.97% | -13.74% | 10.15% | -8.11% | -69.53% | N/A | N/A | N/A | $2.13 | $0.28 | 75.48% | 86.07% | 0.53 | 5,600 | -50.88% |
| GBIO | GENERATION BIO CO | $6.13 | 0.49% | -4.07% | 30.43% | 65.36% | 8.94% | -77.87% | -88.41% | -97.61% | N/A | $29.40 | $3.00 | 79.15% | 104.06% | 1.88 | 116,000 | 78.46% |
| USEG | US ENERGY CORP | $1.21 | 0.00% | 1.68% | -8.33% | -12.32% | -27.98% | 28.72% | -64.93% | -78.47% | -95.31% | $6.40 | $0.87 | 81.09% | 39.88% | 0.65 | 203,000 | -37.73% |
| ZDGE | ZEDGE INC | $3.02 | -0.98% | -3.51% | -30.09% | 23.27% | 16.60% | -13.47% | 7.66% | 105.44% | N/A | $4.89 | $1.73 | 38.24% | 74.77% | 1.13 | 37,000 | 37.04% |
| KORE | KORE GROUP HOLDINGS INC | $2.35 | -1.67% | 10.33% | -6.37% | -0.84% | 1.38% | 0.00% | -84.49% | N/A | N/A | $4.88 | $1.10 | 51.84% | 113.64% | 0.72 | 18,100 | 178.46% |
| SNTI | SENTI BIOSCIENCES INC | $1.58 | -0.94% | -1.56% | -15.78% | -52.42% | -58.98% | -42.93% | -92.01% | N/A | N/A | $16.94 | $1.46 | 90.70% | 7.88% | 1.27 | 91,000 | -46.78% |
| DVLT | DATAVAULT AI INC | $0.42 | -6.67% | -2.33% | -35.38% | -51.33% | -59.62% | -74.85% | -100.00% | -100.00% | N/A | $3.25 | $0.38 | 87.08% | 10.53% | 0.53 | 3,166,000 | -51.27% |
| NUKK | NUKKLEUS INC | $5.80 | 17.41% | 59.34% | -25.83% | -64.26% | -56.36% | 119.61% | -90.36% | -89.65% | N/A | $78.32 | $1.30 | 92.59% | 346.15% | -0.55 | 44,848,000 | 10,785.44% |
| ECOR | ELECTROCORE INC | $5.40 | 2.47% | 8.65% | -24.90% | 9.87% | -65.16% | -8.63% | -28.85% | -79.66% | N/A | $19.49 | $4.16 | 72.29% | 29.81% | 0.84 | 52,500 | -42.31% |
| SCWO | 374WATER INC | $0.27 | 3.85% | 11.11% | 8.00% | -22.64% | -17.68% | -74.53% | -93.02% | 8.00% | 125.00% | $1.99 | $0.16 | 86.41% | 68.75% | 0.87 | 3,854,000 | 316.20% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.73 | 0.00% | -0.93% | 0.17% | -0.76% | 1.47% | 4.92% | N/A | N/A | N/A | $13.74 | $11.16 | 14.63% | 5.11% | -0.00 | 0 | N/A |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.65 | -0.27% | -2.93% | 9.94% | 34.69% | 2.82% | -15.70% | 8.31% | 93.12% | -45.68% | $7.00 | $2.25 | 47.86% | 62.22% | 1.14 | 130,000 | -32.64% |
| PLUR | PLURI INC | $5.17 | -5.31% | 14.63% | -3.90% | 13.63% | 16.76% | -2.27% | -32.72% | -93.71% | -96.69% | $7.13 | $3.33 | 27.49% | 55.26% | 0.84 | 10,800 | -18.18% |
| CYN | CYNGN INC | $5.75 | -6.35% | 4.93% | -29.96% | 23.39% | -12.75% | -99.17% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.56% | 58.84% | 0.58 | 423,000 | 40.53% |
| KITT | NAUTICUS ROBOTICS INC | $0.96 | 9.26% | 20.86% | -2.94% | -1.14% | -13.09% | -53.37% | -99.74% | N/A | N/A | $6.04 | $0.76 | 84.17% | 25.46% | 0.71 | 4,110,000 | 104.78% |
| INDO | INDONESIA ENERGY CORP LTD | $2.90 | -0.68% | 6.62% | 3.57% | 15.08% | 10.27% | -19.22% | -69.67% | -36.26% | N/A | $7.95 | $2.10 | 63.52% | 38.10% | 0.18 | 114,000 | -68.25% |
| NCT | INTERCONT (CAYMAN) LTD | $1.50 | -0.66% | -25.37% | -63.33% | -67.88% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.29 | 82.88% | 16.28% | 0.53 | 56,600 | -19.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.