| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCHL | HAPPY CITY HOLDINGS LTD | $2.90 | 16.00% | 31.82% | 68.60% | 190.00% | -9.66% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 60.00% | 262.50% | 0.22 | 693,000 | 272.58% |
| CING | CINGULATE INC | $4.79 | -3.43% | -3.82% | -12.91% | -22.99% | 26.05% | 20.35% | -98.04% | N/A | N/A | $11.89 | $3.20 | 59.71% | 49.69% | 1.06 | 399,000 | -30.49% |
| ECOR | ELECTROCORE INC | $6.70 | 1.29% | -4.22% | 6.52% | 19.77% | 10.48% | 38.90% | 2.84% | -72.45% | N/A | $8.64 | $4.16 | 22.51% | 60.94% | 0.82 | 71,000 | 15.26% |
| SRTS | SENSUS HEALTHCARE INC | $3.37 | -1.17% | -14.25% | -23.93% | -27.53% | -26.74% | -25.93% | 18.66% | 0.30% | N/A | $5.92 | $2.82 | 43.07% | 19.50% | 0.97 | 56,000 | -58.82% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.98 | 0.09% | 0.09% | 0.27% | 1.20% | 2.23% | 5.58% | N/A | N/A | N/A | $10.98 | $10.37 | 0.00% | 5.88% | 0.00 | 200 | -20.00% |
| BLNE | BEELINE HOLDINGS INC | $1.80 | -5.26% | -13.04% | -21.40% | -39.19% | 0.00% | 32.35% | -95.21% | -99.50% | N/A | $4.63 | $0.62 | 61.12% | 190.32% | 0.96 | 290,000 | -29.10% |
| TIL | INSTIL BIO INC | $8.10 | -0.37% | 3.45% | -3.05% | 4.11% | -45.96% | -40.79% | -33.93% | -97.38% | N/A | $42.79 | $5.67 | 81.07% | 42.86% | 1.74 | 10,700 | -58.20% |
| ELTK | ELTEK LTD | $8.15 | 2.39% | -3.55% | -0.61% | -6.96% | -29.44% | -27.23% | 107.91% | 39.08% | 56.73% | $12.19 | $7.73 | 33.14% | 5.49% | 0.40 | 18,700 | 128.05% |
| EURK | EUREKA ACQUISITION CORP | $11.32 | 0.00% | -0.35% | 0.18% | 1.07% | 4.81% | 8.74% | N/A | N/A | N/A | $11.40 | $10.30 | 0.70% | 9.90% | -0.01 | 0 | -100.00% |
| LUNG | PULMONX CORP | $1.29 | -0.77% | 1.57% | -10.42% | -9.15% | -34.18% | -64.95% | -90.07% | -96.69% | N/A | $3.88 | $1.13 | 66.75% | 14.16% | 1.39 | 312,000 | -64.86% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.52 | -0.95% | -8.93% | -22.39% | -32.64% | -55.56% | -65.33% | -66.67% | -89.41% | -95.37% | $2.05 | $0.52 | 74.63% | 0.97% | 0.89 | 525,000 | 183.78% |
| LFS | LEIFRAS CO LTD | $2.06 | -3.29% | -3.29% | -3.29% | -9.85% | -69.21% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 83.51% | 30.38% | 0.15 | 22,000 | -3.51% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | -1.54% | 10.34% | -5.19% | -14.67% | -10.49% | 4.92% | -48.01% | -97.45% | N/A | $1.84 | $1.03 | 30.43% | 24.27% | 0.76 | 31,800 | -61.45% |
| DSWL | DESWELL INDUSTRIES INC | $3.37 | 0.00% | 1.20% | -0.88% | -3.71% | -5.07% | 44.64% | 21.22% | -11.55% | 117.42% | $4.48 | $1.93 | 24.78% | 74.61% | 0.14 | 7,800 | -36.07% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.15 | 14.09% | 10.51% | 50.00% | 80.47% | 14.23% | 32.51% | 196.12% | N/A | N/A | $9.87 | $4.41 | 7.29% | 107.48% | 0.46 | 42,000 | 111.06% |
| YI | 111 INC | $6.07 | 5.20% | 6.30% | -10.60% | -22.63% | 48.70% | -23.93% | -77.64% | -94.00% | N/A | $11.17 | $2.48 | 45.66% | 144.76% | 1.04 | 11,500 | -29.88% |
| BRIA | BRILLIA INC | $1.74 | 5.45% | -0.57% | -4.40% | -22.32% | -3.33% | -32.56% | N/A | N/A | N/A | $4.95 | $1.41 | 64.85% | 23.40% | 0.51 | 3,700 | -70.40% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.21 | 2.54% | 4.31% | 9.01% | -58.13% | -77.00% | -81.81% | -94.40% | -91.93% | -95.97% | $25.56 | $1.01 | 95.27% | 19.80% | -0.51 | 130,000 | -18.24% |
| GPUS | HYPERSCALE DATA INC | $0.12 | 0.00% | -6.92% | -21.94% | -39.50% | -64.09% | -98.19% | -100.00% | -100.00% | -100.00% | $9.98 | $0.11 | 98.79% | 10.00% | 1.34 | 20,906,000 | 0.06% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.37 | -1.44% | 3.79% | -6.16% | 7.87% | -34.13% | -31.50% | -78.29% | -92.21% | -87.01% | $4.33 | $1.08 | 68.37% | 26.85% | 1.19 | 231,000 | 3.13% |
| LINK | INTERLINK ELECTRONICS INC | $3.37 | 0.75% | 15.24% | 9.97% | 3.22% | -36.99% | -7.04% | -13.47% | -42.16% | -8.24% | $10.10 | $2.66 | 66.69% | 26.50% | 0.50 | 84,000 | -98.17% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.38 | -5.14% | 1.79% | 17.89% | 1.79% | -48.06% | 0.27% | 271.79% | -40.48% | N/A | $18.00 | $5.50 | 59.00% | 34.18% | 1.15 | 24,000 | -12.41% |
| XCH | XCHG LTD | $0.73 | -12.26% | -27.72% | -34.41% | -18.80% | -49.66% | -45.11% | N/A | N/A | N/A | $2.50 | $0.57 | 70.79% | 28.07% | 1.37 | 13,200 | -54.48% |
| BRAG | BRAGG GAMING GROUP INC | $2.07 | -5.91% | 1.22% | 10.11% | 11.89% | 0.00% | -53.17% | -35.11% | N/A | N/A | $4.82 | $1.46 | 57.05% | 41.78% | 0.94 | 11,100 | 42.31% |
| BZFD | BUZZFEED INC | $1.39 | 90.41% | 61.44% | 114.84% | 71.18% | 33.65% | -27.60% | -35.65% | -96.43% | N/A | $2.68 | $0.54 | 48.13% | 157.41% | 1.41 | 128,718,000 | 27,943.14% |
| COCH | ENVOY MEDICAL INC | $0.68 | 5.59% | -2.44% | 6.92% | 29.77% | -6.72% | -59.31% | -93.29% | -93.03% | N/A | $1.91 | $0.38 | 64.40% | 78.95% | 0.14 | 156,000 | -9.30% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.12 | -2.60% | -6.58% | -6.36% | -0.72% | 31.63% | -38.32% | -50.60% | -91.15% | -93.52% | $7.50 | $2.69 | 45.07% | 53.16% | 0.94 | 77,600 | 70.18% |
| ATYR | ATYR PHARMA INC | $0.53 | -44.21% | -37.05% | -34.57% | -40.52% | -26.69% | -83.64% | -77.64% | -86.23% | -98.68% | $7.29 | $0.51 | 92.73% | 3.92% | 0.95 | 12,080,000 | 1,190.60% |
| BTM | BITCOIN DEPOT INC | $4.65 | -5.10% | -20.92% | 18.02% | -19.31% | -73.53% | -59.25% | -93.60% | N/A | N/A | $48.16 | $1.91 | 90.34% | 144.09% | 0.68 | 109,000 | -60.65% |
| MLGO | MICROALGO INC | $4.16 | 0.97% | 2.97% | 18.86% | 7.35% | -50.18% | -95.57% | -99.97% | -99.99% | N/A | $78.90 | $3.02 | 94.73% | 37.75% | 0.19 | 111,000 | 46.05% |
| CVU | CPI AEROSTRUCTURES INC | $3.91 | 1.56% | 2.89% | 13.33% | 3.99% | 86.19% | 8.01% | 12.68% | -1.01% | -29.55% | $5.33 | $2.02 | 26.64% | 93.56% | 0.75 | 20,300 | -71.41% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.21 | -3.97% | -14.00% | -30.86% | -1.63% | -42.38% | 18.63% | -88.90% | N/A | N/A | $3.15 | $0.78 | 61.59% | 55.13% | 0.31 | 8,800 | -52.17% |
| PRPO | PRECIPIO INC | $28.68 | 0.76% | -11.40% | 2.25% | 27.92% | 43.40% | 356.32% | 140.97% | -63.04% | -99.36% | $33.63 | $6.78 | 14.72% | 322.76% | 0.66 | 16,700 | -50.15% |
| NA | NANO LABS LTD | $2.17 | 6.37% | 2.84% | -28.62% | -26.44% | -50.90% | -50.57% | -80.52% | N/A | N/A | $31.48 | $1.58 | 93.11% | 37.34% | 0.76 | 161,000 | -73.17% |
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 1.14% | 1.63% | 3.20% | 5.88% | N/A | N/A | N/A | $10.82 | $10.06 | 1.77% | 5.67% | -0.01 | 0 | N/A |
| GRML | GREENLAND MINES LTD | $0.42 | -2.33% | -15.32% | 14.44% | 92.66% | -18.45% | 141.38% | -95.95% | N/A | N/A | $3.91 | $0.13 | 89.26% | 233.33% | 0.80 | 2,374,000 | -7.41% |
| CHRN | CHRONOSCALE CORP | $14.28 | -1.04% | 8.02% | 48.29% | 55.22% | 162.02% | 121.29% | -38.97% | -81.55% | -99.09% | $16.60 | $2.73 | 13.98% | 423.08% | 0.81 | 263,000 | -50.09% |
| DUO | FANGDD NETWORK GROUP LTD | $1.32 | -4.35% | -17.50% | 7.32% | 15.79% | -31.25% | -67.00% | -99.31% | -99.99% | N/A | $5.34 | $1.01 | 75.28% | 30.69% | 1.23 | 85,000 | 27.63% |
| ABLV | ABLE VIEW GLOBAL INC | $1.03 | -1.90% | 51.92% | 70.25% | 25.61% | 29.56% | -17.60% | -90.12% | N/A | N/A | $1.77 | $0.54 | 41.81% | 90.74% | 0.72 | 119,000 | -36.36% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.35 | 0.00% | -4.26% | -3.57% | -6.90% | -27.42% | -12.90% | N/A | N/A | N/A | $3.95 | $1.25 | 65.82% | 8.00% | 1.10 | 190,000 | -15.93% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.30 | -0.23% | 23.21% | 27.60% | 35.22% | 45.03% | 76.23% | 89.43% | 11.25% | -32.07% | $5.75 | $2.66 | 25.22% | 61.65% | 0.45 | 25,600 | -76.30% |
| ONMD | ONEMEDNET CORP | $0.97 | -1.02% | -2.61% | 9.11% | 39.97% | -35.76% | 152.60% | -91.12% | -90.39% | N/A | $4.22 | $0.31 | 77.01% | 212.90% | 0.26 | 252,000 | 41.57% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.31 | 13.45% | -1.58% | 7.59% | -17.46% | -47.12% | -78.03% | -96.99% | N/A | N/A | $5.06 | $0.25 | 93.83% | 24.80% | 0.43 | 1,351,000 | 251.82% |
| BATL | BATTALION OIL CORP | $2.76 | -2.47% | -20.46% | -25.20% | 2.22% | 153.21% | 112.31% | -54.90% | -78.04% | N/A | $29.70 | $1.00 | 90.71% | 176.00% | 0.35 | 3,064,000 | -0.65% |
| SACH | SACHEM CAPITAL CORP | $1.05 | -1.87% | -0.94% | 2.94% | 5.00% | 0.00% | 7.03% | -68.37% | -79.41% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.68 | 83,000 | -17.82% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.48 | 0.81% | -0.80% | 3.33% | -20.39% | 19.52% | -40.94% | N/A | N/A | N/A | $5.25 | $1.60 | 52.76% | 55.00% | 0.22 | 6,500 | -48.41% |
| CNVS | CINEVERSE CORP | $2.57 | 0.39% | 3.21% | 7.08% | 23.56% | -5.17% | -12.59% | -57.37% | -89.55% | -91.66% | $7.39 | $1.77 | 65.22% | 45.20% | 1.38 | 91,000 | 68.52% |
| FATN | FATPIPE INC | $3.61 | 4.34% | 7.76% | 51.68% | 99.45% | 40.47% | -46.28% | N/A | N/A | N/A | $12.38 | $1.31 | 70.84% | 175.57% | 0.13 | 251,000 | -35.64% |
| AAME | ATLANTIC AMERICAN CORP | $2.46 | 0.49% | -1.91% | -2.69% | -6.03% | -17.93% | 43.14% | 10.65% | -41.24% | -37.73% | $3.71 | $1.64 | 33.64% | 50.03% | 0.35 | 10,500 | 8.25% |
| HPAI | HELPORT AI LTD | $1.34 | 5.51% | 8.06% | -10.67% | -57.05% | -49.43% | -74.48% | -87.09% | N/A | N/A | $5.50 | $0.93 | 75.64% | 44.86% | -0.10 | 3,097,000 | -90.37% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.85 | 4.92% | 7.97% | -5.33% | -6.78% | -28.92% | -68.05% | N/A | N/A | N/A | $2.86 | $0.73 | 70.17% | 16.37% | 0.29 | 67,400 | 210.60% |
| FNGR | FINGERMOTION INC | $0.81 | -4.03% | -16.06% | -2.64% | -28.95% | -40.00% | -76.99% | -55.62% | -90.06% | N/A | $5.20 | $0.77 | 84.42% | 5.47% | 0.99 | 92,000 | -82.14% |
| ZEO | ZEO ENERGY CORP | $0.86 | -7.46% | -14.40% | 43.14% | -15.25% | -43.31% | -45.48% | -92.01% | N/A | N/A | $3.68 | $0.52 | 76.74% | 64.62% | 0.33 | 201,000 | 18.93% |
| AXIL | AXIL BRANDS INC | $7.25 | 2.98% | 7.57% | 3.57% | 19.05% | 47.36% | 14.50% | N/A | 2,316.67% | N/A | $10.25 | $4.28 | 29.27% | 69.39% | 85.44 | 20,200 | 100.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.71 | 0.30% | -2.25% | -1.26% | -0.43% | -1.60% | -2.42% | 15.48% | N/A | N/A | $15.90 | $10.25 | 26.35% | 14.24% | -0.03 | 4,100 | -84.87% |
| PRPL | PURPLE INNOVATION INC | $0.45 | -12.35% | -9.33% | -27.08% | -35.31% | -35.22% | -52.45% | -84.74% | -98.53% | -95.36% | $1.26 | $0.44 | 64.52% | 1.59% | 1.82 | 1,204,000 | 67.22% |
| USEG | US ENERGY CORP | $0.93 | 0.43% | -16.22% | 23.67% | -3.33% | -11.43% | -13.08% | -28.46% | -77.96% | -95.57% | $2.75 | $0.66 | 66.18% | 41.98% | 0.45 | 867,000 | -35.63% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.71 | -1.26% | -2.01% | 0.77% | 0.95% | 4.55% | 10.37% | N/A | N/A | N/A | $11.98 | $10.58 | 2.25% | 10.68% | 0.02 | 950 | N/A |
| CVV | CVD EQUIPMENT CORP | $7.01 | -5.53% | -3.71% | 67.30% | 74.38% | 121.14% | 141.72% | -35.33% | 60.78% | -5.01% | $8.46 | $2.46 | 17.09% | 184.96% | 0.90 | 172,000 | -26.50% |
| NXXT | NEXTNRG INC | $0.31 | -6.34% | -10.40% | -16.22% | -60.51% | -85.17% | -90.25% | -94.56% | N/A | N/A | $3.31 | $0.31 | 90.63% | 0.00% | 0.49 | 1,748,000 | 27.41% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.83 | 0.00% | 1.45% | -1.58% | 0.78% | 5.40% | 6.49% | 60.29% | N/A | N/A | $20.00 | $15.10 | 15.85% | 11.46% | 0.09 | 40 | -55.56% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | -2.31% | -1.63% | -4.73% | -4.94% | -13.32% | -17.25% | -11.51% | -33.18% | 0.24% | $5.85 | $4.13 | 27.69% | 2.55% | 0.26 | 36,000 | 138.41% |
| RDAC | RISING DRAGON ACQUISITION CORP | $8.12 | -1.69% | -0.25% | 40.24% | 39.04% | -22.37% | -20.70% | N/A | N/A | N/A | $23.98 | $4.59 | 66.14% | 76.91% | -0.17 | 29,700 | -62.41% |
| COLA | COLUMBUS ACQUISITION CORP | $10.75 | 0.09% | 1.61% | 2.09% | 2.87% | 3.56% | 6.44% | N/A | N/A | N/A | $11.08 | $10.08 | 2.93% | 6.70% | 0.03 | 107,000 | -68.71% |
| CLPR | CLIPPER REALTY INC | $2.99 | -0.66% | -6.56% | -9.12% | -11.28% | -19.62% | -27.78% | -43.37% | -62.95% | N/A | $4.61 | $2.83 | 35.14% | 5.65% | 0.80 | 38,300 | -44.49% |
| NOMA | NOMADAR CORP | $3.37 | -3.71% | -13.59% | -12.47% | -28.30% | -48.15% | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 76.74% | 8.71% | -0.11 | 5,000 | -26.47% |
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | 0.65% | -2.50% | -7.69% | -14.52% | 11.43% | 30.54% | -30.67% | -45.55% | N/A | $8.50 | $2.25 | 63.29% | 38.67% | 0.01 | 505,000 | 0.00% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $15.00 | -1.32% | -6.54% | 13.81% | 115.83% | 336.05% | 29.31% | N/A | N/A | N/A | $16.77 | $2.80 | 10.54% | 435.71% | 0.31 | 10,200 | 148.78% |
| OFS | OFS CAPITAL CORP | $3.58 | -1.92% | -9.60% | -5.79% | -13.94% | -30.08% | -58.08% | -61.79% | -61.17% | -73.18% | $9.31 | $2.72 | 61.55% | 31.81% | 0.50 | 46,000 | -28.79% |
| VSME | VS MEDIA HOLDINGS LTD | $0.87 | -3.76% | -8.51% | -11.84% | -41.54% | -75.94% | -94.70% | N/A | N/A | N/A | $64.20 | $0.70 | 98.64% | 24.43% | 1.39 | 36,200 | -25.36% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.01 | 1.30% | 16.09% | -15.83% | 0.00% | -53.24% | -92.48% | N/A | N/A | N/A | $13.00 | $0.68 | 92.23% | 48.53% | 1.70 | 14,800 | -96.56% |
| BOF | BRANCHOUT FOOD INC | $3.28 | -5.89% | -4.24% | -16.67% | 12.16% | 5.31% | 57.07% | N/A | N/A | N/A | $4.95 | $1.65 | 33.84% | 98.48% | 0.84 | 272,000 | 476.27% |
| JAGU | JAGUAR URANIUM CORP | $2.36 | -7.09% | -3.28% | 0.43% | -28.48% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 57.09% | 63.89% | 4.29 | 73,000 | -22.34% |
| PETS | PETMED EXPRESS INC | $2.22 | -1.77% | -6.33% | -3.48% | -24.23% | -23.45% | -40.32% | -85.39% | -92.17% | -88.36% | $4.32 | $1.57 | 48.61% | 41.40% | 0.89 | 41,000 | -13.32% |
| TGE | GENERATION ESSENTIALS GROUP | $0.97 | -3.96% | -6.73% | -14.54% | -22.40% | -23.62% | -90.55% | N/A | N/A | N/A | $37.02 | $0.78 | 97.38% | 24.68% | 0.64 | 13,900 | -62.43% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.23 | -3.04% | -0.89% | 16.75% | -9.35% | -91.81% | -99.91% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 55.94% | 0.33 | 7,100 | -75.35% |
| BENF | BENEFICIENT | $3.30 | 0.61% | -3.51% | -10.81% | -24.14% | -22.46% | 33.06% | -99.95% | N/A | N/A | $12.48 | $2.10 | 73.56% | 57.44% | 0.31 | 14,200 | -35.45% |
| WBX | WALLBOX NV | $2.73 | 2.25% | -5.86% | -3.87% | -3.87% | -22.44% | -62.08% | -96.07% | -98.64% | N/A | $8.00 | $2.30 | 65.88% | 18.70% | 1.14 | 9,300 | -9.71% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.60 | 5.49% | 8.13% | 17.95% | -3.53% | -1.70% | 96.59% | -66.21% | -85.03% | -82.70% | $4.17 | $1.07 | 37.77% | 142.52% | 0.41 | 700 | -63.16% |
| IXHL | INCANNEX HEALTHCARE INC | $3.90 | -13.91% | -17.89% | 9.86% | -51.67% | -65.11% | 52.94% | -98.30% | N/A | N/A | $49.80 | $2.49 | 92.17% | 56.63% | 0.42 | 394,000 | 20.86% |
| KSCP | KNIGHTSCOPE INC | $2.86 | -1.38% | -8.63% | -14.88% | -19.44% | -46.34% | -47.33% | -89.42% | N/A | N/A | $10.14 | $2.78 | 71.79% | 2.88% | 1.70 | 348,000 | -29.70% |
| BHM | BLUEROCK HOMES TRUST INC | $11.33 | -1.39% | 3.00% | 2.16% | 27.02% | 19.26% | 10.54% | -30.91% | N/A | N/A | $14.81 | $8.05 | 23.51% | 40.75% | 0.42 | 39,600 | -67.00% |
| ILLR | TRILLER GROUP INC | $0.24 | -9.27% | -4.08% | 221.92% | -30.88% | -57.04% | -76.73% | -93.75% | -98.93% | N/A | $1.73 | $0.00 | 86.42% | 23,400.00% | 0.91 | 490,000 | 33.51% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.74 | 5.45% | 21.68% | 6.10% | -40.00% | -67.78% | -36.75% | -98.98% | -99.96% | -99.99% | $99.75 | $1.11 | 98.26% | 56.76% | 0.76 | 132,000 | -20.00% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 0.00% | 0.47% | 1.31% | 2.44% | 5.06% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| SJ | SCIENJOY HOLDING CORP | $1.09 | -1.80% | -1.80% | -18.05% | -7.63% | 98.18% | 13.54% | -75.94% | -84.97% | N/A | $1.63 | $0.45 | 33.13% | 142.22% | 0.46 | 13,300 | -30.00% |
| XLO | XILIO THERAPEUTICS INC | $7.73 | 0.00% | 0.26% | -8.63% | -7.36% | -28.57% | -24.47% | -82.58% | N/A | N/A | $16.10 | $6.47 | 51.99% | 19.57% | 0.93 | 25,600 | 29.29% |
| QXL | QUANTUM X LABS INC | $3.44 | 9.21% | 6.17% | 81.05% | 111.04% | 71.14% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 64.90% | 257.96% | -0.27 | 26,500 | -56.56% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.50 | 5.74% | 0.29% | 5.11% | 25.90% | 0.00% | -74.28% | N/A | N/A | N/A | $13.90 | $0.43 | 74.82% | 723.53% | 0.24 | 371,000 | 5.10% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.12 | -4.63% | -3.06% | 64.80% | 4.57% | -1.90% | 54.31% | -30.55% | 26.38% | -27.85% | $5.70 | $2.35 | 27.72% | 75.32% | 1.31 | 216,000 | -38.64% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.51 | -3.05% | -2.12% | -17.90% | -18.82% | -78.15% | -96.18% | -100.00% | N/A | N/A | $16.02 | $0.44 | 96.82% | 14.90% | 0.84 | 190,000 | -59.05% |
| CSTE | CAESARSTONE LTD | $1.32 | -3.65% | 4.76% | -14.84% | -39.17% | 33.33% | -38.32% | -71.61% | -91.37% | -96.47% | $2.58 | $0.56 | 48.84% | 136.56% | 0.83 | 152,000 | 190.08% |
| TELA | TELA BIO INC | $1.02 | 5.15% | -9.73% | 82.14% | 29.77% | -10.53% | 0.99% | -89.36% | -91.54% | N/A | $2.20 | $0.50 | 53.64% | 103.59% | 0.76 | 318,000 | 85.96% |
| FTEK | FUEL TECH INC | $1.46 | -2.01% | -8.18% | 14.06% | 14.96% | -25.89% | 52.56% | 18.70% | -24.74% | -8.75% | $3.65 | $1.04 | 60.00% | 40.38% | 0.70 | 90,000 | -28.00% |
| LITS | LITE STRATEGY INC | $1.25 | 0.81% | 9.65% | 9.65% | 21.36% | -37.81% | -40.19% | -82.14% | -98.01% | -95.54% | $9.00 | $0.95 | 86.11% | 31.58% | 0.87 | 285,000 | -53.36% |
| PXS | PYXIS TANKERS INC | $4.34 | -3.13% | -10.14% | -5.65% | 27.27% | 56.68% | 37.78% | 6.11% | 25.43% | -52.20% | $4.92 | $2.47 | 11.79% | 75.71% | 0.41 | 54,000 | -12.34% |
| LGL | LGL GROUP INC | $6.91 | -3.49% | -0.86% | -1.93% | -3.49% | 18.12% | 4.70% | 46.40% | -40.89% | 96.87% | $9.74 | $5.45 | 29.05% | 26.79% | 0.32 | 8,100 | -16.49% |
| GLBS | GLOBUS MARITIME LTD | $2.09 | 0.00% | -2.34% | 5.03% | 24.40% | 74.17% | 83.33% | 125.95% | -51.73% | -99.85% | $2.44 | $0.99 | 14.34% | 111.11% | 0.72 | 99,000 | -1.98% |
| TAOX | TAO SYNERGIES INC | $6.03 | -7.94% | 6.73% | 27.75% | 62.10% | -20.29% | 141.20% | -70.85% | -95.78% | N/A | $11.98 | $2.12 | 49.67% | 184.43% | 1.29 | 134,000 | -7.59% |
| MGLD | MARYGOLD COMPANIES INC | $1.05 | -5.41% | -12.50% | -9.09% | 0.00% | 5.53% | 7.14% | -30.00% | -49.76% | N/A | $1.38 | $0.64 | 23.91% | 63.55% | 0.15 | 10,700 | -29.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.