| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.42 | -2.53% | -2.31% | -11.13% | -30.08% | -34.11% | -58.93% | -79.70% | N/A | N/A | $1.25 | $0.37 | 66.16% | 13.10% | 1.42 | 150,000 | -33.92% |
| SGA | SAGA COMMUNICATIONS INC | $7.12 | -1.79% | -9.18% | -14.73% | -27.79% | -30.60% | -40.72% | -66.13% | -73.63% | -85.07% | $12.76 | $7.12 | 44.20% | 0.00% | 0.20 | 25,400 | -59.94% |
| KLRS | KALARIS THERAPEUTICS INC | $1.90 | 1.60% | -5.94% | -15.93% | -52.14% | -59.83% | -62.52% | -93.97% | -99.65% | N/A | $11.88 | $1.78 | 84.01% | 6.74% | 1.33 | 66,600 | -18.18% |
| XPL | SOLITARIO RESOURCES CORP | $0.48 | 3.70% | 1.49% | -14.82% | -39.54% | -44.08% | -23.56% | -6.84% | -9.32% | -27.84% | $0.98 | $0.44 | 51.13% | 8.41% | 0.66 | 39,500 | 123.16% |
| CATO | CATO CORP | $2.27 | -0.87% | -4.22% | -5.02% | -30.58% | -21.99% | -39.14% | -67.43% | -88.29% | -93.58% | $3.78 | $2.27 | 39.95% | 0.00% | 0.74 | 65,000 | -36.27% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.18 | -4.07% | 14.56% | -13.87% | -35.87% | -30.18% | -79.08% | -93.19% | -99.16% | N/A | $7.04 | $0.90 | 83.25% | 30.97% | 0.77 | 75,500 | -19.68% |
| REKR | REKOR SYSTEMS INC | $0.33 | 1.24% | -8.94% | -9.94% | -51.92% | -62.66% | -85.05% | -87.84% | -97.04% | N/A | $2.27 | $0.22 | 85.64% | 48.18% | 2.16 | 1,003,000 | -32.82% |
| ZDGE | ZEDGE INC | $2.88 | 25.76% | 24.14% | -1.71% | -3.03% | -5.88% | 4.73% | 62.71% | -74.67% | -5.57% | $4.70 | $2.13 | 38.72% | 35.21% | 1.07 | 5,820,000 | 12,443.10% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.14 | 2.70% | -1.72% | 1.79% | -5.00% | -17.99% | -47.71% | -75.64% | -93.41% | -85.59% | $2.56 | $1.03 | 55.38% | 10.68% | 1.22 | 236,000 | 237.14% |
| SEV | APTERA MOTORS CORP | $1.56 | -3.70% | -25.00% | -2.50% | -28.77% | -39.30% | -81.27% | N/A | N/A | N/A | $7.99 | $1.29 | 80.48% | 20.93% | 1.26 | 688,000 | -54.41% |
| PRPO | PRECIPIO INC | $24.80 | 4.86% | 26.72% | 9.78% | 10.96% | -12.88% | 22.82% | 214.32% | -43.12% | -98.55% | $33.63 | $17.79 | 26.26% | 39.40% | 0.65 | 29,000 | 31.82% |
| BMEA | BIOMEA FUSION INC | $0.61 | 11.70% | -0.16% | -55.07% | -52.64% | -61.08% | -56.36% | -92.70% | -94.80% | N/A | $2.24 | $0.54 | 72.69% | 13.15% | 1.14 | 695,000 | -22.43% |
| BRIA | BRILLIA INC | $1.45 | -3.97% | 5.07% | 4.32% | 8.21% | -12.12% | -19.89% | N/A | N/A | N/A | $2.30 | $1.07 | 36.96% | 35.51% | 0.35 | 2,600 | -18.75% |
| VGAS | VERDE CLEAN FUELS INC | $1.00 | -0.50% | -1.49% | -7.01% | -22.87% | -41.12% | -69.00% | -73.82% | -89.97% | N/A | $3.17 | $0.92 | 68.61% | 8.15% | 0.34 | 2,300 | -43.90% |
| CSTE | CAESARSTONE LTD | $1.28 | -5.88% | -21.95% | -53.62% | -57.33% | -6.57% | 24.27% | -68.47% | -90.03% | -95.47% | $3.84 | $0.56 | 66.67% | 129.39% | 0.90 | 69,500 | -30.50% |
| HBIO | HARVARD BIOSCIENCE INC | $9.68 | 4.54% | 12.43% | 17.48% | 57.91% | 41.52% | 59.34% | -76.33% | -87.49% | -62.77% | $10.20 | $4.00 | 5.10% | 142.00% | 1.35 | 105,000 | 19.32% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.50 | -0.57% | -12.06% | 6.06% | -52.64% | 10.72% | 5.80% | N/A | N/A | N/A | $26.17 | $1.56 | 86.63% | 124.36% | 0.20 | 26,700 | 40.53% |
| TELO | TELOMIR PHARMACEUTICALS INC | $0.60 | 4.02% | -32.00% | -45.91% | -47.35% | -53.88% | -58.10% | N/A | N/A | N/A | $1.58 | $0.55 | 62.34% | 9.17% | 1.19 | 321,000 | -25.69% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.42 | 1.95% | -4.77% | 16.39% | -4.77% | -20.19% | -63.57% | -80.24% | -93.19% | -96.39% | $1.17 | $0.30 | 64.19% | 39.67% | 0.80 | 131,000 | -53.71% |
| NAMM | NAMIB MINERALS | $0.78 | -3.46% | -7.24% | -28.91% | -41.64% | -52.61% | -44.93% | -92.54% | -92.16% | N/A | $7.42 | $0.60 | 89.46% | 29.90% | 0.51 | 226,000 | 15.90% |
| MNTS | MOMENTUS INC | $1.98 | 4.21% | 6.45% | -36.74% | -58.84% | -64.77% | -87.59% | -99.76% | -100.00% | N/A | $22.20 | $1.56 | 91.08% | 26.92% | 2.19 | 622,000 | 14.76% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.69 | 1.03% | -11.67% | -23.95% | -69.24% | -70.56% | -54.67% | -60.63% | -95.21% | N/A | $3.82 | $0.68 | 81.96% | 1.32% | 0.67 | 296,000 | -27.98% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.41 | -0.37% | -9.83% | -20.56% | 2.08% | -1.64% | -55.66% | -97.47% | N/A | N/A | $12.10 | $4.55 | 55.29% | 18.90% | 0.56 | 1,400 | -76.27% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.07 | -6.12% | -22.18% | -48.25% | -58.01% | -65.22% | -57.49% | N/A | N/A | N/A | $10.80 | $1.42 | 80.83% | 45.77% | 0.14 | 14,900 | 129.23% |
| TIL | INSTIL BIO INC | $6.31 | -0.63% | -9.73% | -4.10% | -15.75% | -22.39% | -59.94% | -12.36% | -98.58% | N/A | $15.23 | $5.56 | 58.57% | 13.49% | 1.59 | 53,300 | 134.80% |
| CNVS | CINEVERSE CORP | $1.80 | 8.43% | 13.21% | -2.70% | -35.02% | -29.69% | -30.23% | 63.64% | -95.93% | -94.30% | $3.44 | $1.40 | 47.67% | 28.57% | 1.36 | 98,000 | 226.67% |
| INCR | INTERCURE LTD | $3.91 | 8.61% | 8.31% | -21.01% | -18.54% | -4.66% | -44.54% | -25.07% | -90.06% | N/A | $7.55 | $3.12 | 48.21% | 25.32% | 0.77 | 85,000 | 494.41% |
| TELA | TELA BIO INC | $0.94 | 17.75% | 12.41% | -12.78% | 19.24% | -2.89% | -20.84% | -79.07% | -92.42% | N/A | $1.50 | $0.50 | 37.20% | 88.02% | 0.85 | 773,000 | 528.46% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.65 | -0.43% | 0.87% | 2.01% | 3.46% | 3.67% | 8.37% | N/A | N/A | N/A | $12.90 | $10.57 | 9.69% | 10.22% | -0.00 | 1,000 | 11.11% |
| MBBC | MARATHON BANCORP INC | $14.18 | 0.00% | -1.73% | -5.59% | -2.44% | -3.99% | 31.91% | N/A | N/A | N/A | $15.79 | $10.86 | 10.20% | 30.57% | 0.15 | 30 | -97.00% |
| FTEK | FUEL TECH INC | $1.36 | -0.73% | -5.56% | -17.58% | -2.86% | -8.72% | -34.30% | 27.10% | -34.30% | 8.80% | $2.35 | $1.17 | 42.13% | 16.24% | 0.70 | 39,400 | -1.50% |
| BZFD | BUZZFEED INC | $0.47 | 2.39% | -48.75% | -59.66% | -57.86% | -35.34% | -55.47% | -62.42% | -98.81% | N/A | $2.21 | $0.44 | 78.64% | 6.31% | 1.55 | 426,000 | -5.75% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.39 | -4.63% | -11.94% | -21.33% | -76.86% | -80.74% | -82.54% | -89.68% | -98.09% | N/A | $2.49 | $0.37 | 84.30% | 7.12% | 1.81 | 2,940,000 | 79.27% |
| VHC | VIRNETX HOLDING CORP | $9.99 | 8.00% | 3.52% | -9.35% | -31.90% | -28.64% | -57.20% | 37.79% | -88.08% | -84.86% | $25.83 | $8.41 | 61.32% | 18.79% | 0.75 | 14,800 | 34.55% |
| HYPD | HYPERION DEFI INC | $2.71 | 4.63% | -11.73% | -21.90% | 2.65% | -25.34% | -51.95% | -97.15% | -99.13% | N/A | $5.63 | $2.34 | 51.87% | 15.81% | 1.44 | 239,000 | 49.38% |
| NEXM | NEXMETALS MINING CORP | $1.18 | -2.80% | -10.61% | -31.79% | -49.36% | -60.93% | -69.03% | 2.61% | -30.18% | -70.13% | $4.71 | $1.15 | 74.95% | 2.61% | 12.55 | 48,000 | -5.88% |
| RDI | READING INTERNATIONAL INC | $1.83 | 0.55% | 9.25% | -1.08% | 25.34% | 74.29% | 36.57% | 3.98% | -63.40% | -86.98% | $2.41 | $0.94 | 24.07% | 95.72% | 0.54 | 24,200 | -28.82% |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.31 | -0.43% | -5.33% | -21.16% | -50.85% | -51.88% | -37.06% | -3.47% | -80.09% | -90.61% | $5.89 | $2.01 | 60.79% | 14.93% | 0.69 | 19,300 | 19.14% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.73 | 3.25% | 7.18% | 23.90% | -7.12% | -26.16% | -34.14% | -92.94% | N/A | N/A | $1.49 | $0.55 | 50.94% | 33.15% | 0.34 | 106,000 | -42.08% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.14 | 5.54% | 1.38% | 14.22% | 46.44% | 46.02% | 27.23% | -2.10% | -56.18% | 30.13% | $5.45 | $2.72 | 5.69% | 88.97% | 0.15 | 3,300 | -25.00% |
| BATL | BATTALION OIL CORP | $0.72 | 3.58% | -8.25% | -29.12% | -46.84% | -74.45% | -34.27% | -88.15% | -94.26% | N/A | $29.70 | $0.67 | 97.57% | 8.07% | 0.05 | 1,015,000 | -55.03% |
| PROP | PRAIRIE OPERATING CO | $0.37 | 0.83% | -8.27% | -10.73% | -58.88% | -62.54% | -80.22% | N/A | N/A | N/A | $2.55 | $0.32 | 85.65% | 12.96% | 0.77 | 593,000 | -2.47% |
| MAMO | MASSIMO GROUP | $0.99 | 4.21% | 3.13% | 4.32% | -5.71% | -0.90% | -68.97% | N/A | N/A | N/A | $5.59 | $0.66 | 82.29% | 50.00% | 0.38 | 8,800 | -40.94% |
| APLM | APOLLOMICS INC | $18.60 | 0.00% | -2.11% | -12.76% | 2.42% | 26.96% | 21.49% | -78.86% | -98.18% | N/A | $28.29 | $12.58 | 34.25% | 47.85% | 0.18 | 700 | -93.58% |
| HGBL | HERITAGE GLOBAL INC | $1.18 | -0.84% | -7.81% | -6.35% | 10.28% | -3.28% | -8.88% | -59.73% | -24.84% | N/A | $1.55 | $1.01 | 23.87% | 16.83% | 0.42 | 27,200 | -51.77% |
| ELUT | ELUTIA INC | $0.92 | -1.39% | 21.05% | 16.90% | 14.86% | -13.21% | 11.65% | -36.99% | -84.27% | N/A | $1.39 | $0.50 | 33.57% | 84.00% | 0.24 | 51,500 | -82.72% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.55 | 0.14% | 0.00% | 17.16% | 24.56% | -9.21% | -54.43% | N/A | N/A | N/A | $8.68 | $2.56 | 59.10% | 38.67% | 0.54 | 9,200 | -31.34% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.18 | -18.55% | -16.67% | -39.19% | -54.77% | -77.53% | -88.82% | -90.82% | -96.69% | N/A | $1.51 | $0.13 | 88.08% | 34.33% | 1.95 | 16,420,000 | 680.42% |
| SCWO | 374WATER INC | $2.28 | -1.72% | -9.88% | -6.94% | -1.72% | 2.70% | -40.00% | -83.24% | -91.40% | 52.00% | $3.59 | $1.75 | 36.49% | 30.29% | 1.16 | 18,700 | -34.39% |
| ELTK | ELTEK LTD | $6.01 | -1.48% | -3.84% | -21.95% | -29.95% | -24.50% | -47.10% | -45.21% | 8.88% | 11.30% | $11.59 | $5.87 | 48.14% | 2.39% | 0.41 | 650 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.55 | 0.00% | 0.00% | 0.09% | 0.38% | 1.93% | 4.04% | N/A | N/A | N/A | $10.56 | $10.14 | 0.09% | 4.04% | -0.01 | 0 | N/A |
| THCH | TH INTERNATIONAL LTD | $1.24 | 4.20% | -11.43% | 15.89% | -22.50% | -38.92% | -53.56% | -85.41% | -97.49% | N/A | $2.70 | $1.00 | 54.07% | 24.50% | 0.34 | 7,800 | -21.21% |
| OSTX | OS THERAPIES INC | $0.87 | -2.02% | -24.17% | -44.10% | -45.50% | -49.01% | -53.86% | N/A | N/A | N/A | $2.25 | $0.58 | 61.24% | 50.34% | 1.05 | 327,000 | -19.06% |
| SAIH | SAIHEAT LTD | $21.81 | -1.00% | -6.99% | -13.79% | -3.41% | 83.28% | 222.16% | 79.49% | -85.36% | N/A | $33.00 | $5.90 | 33.91% | 269.66% | 1.04 | 8,400 | 86.67% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.35 | 0.00% | 0.09% | 0.62% | 1.48% | 3.46% | 5.68% | N/A | N/A | N/A | $12.00 | $10.66 | 5.42% | 6.47% | 0.01 | 9 | N/A |
| GGR | GOGORO INC | $2.70 | -4.26% | -12.62% | -14.56% | 3.85% | -32.50% | -32.67% | -94.85% | -98.64% | N/A | $5.43 | $2.02 | 50.28% | 33.66% | 0.92 | 6,700 | -19.28% |
| BGSF | BGSF INC | $3.75 | -7.86% | -4.58% | -19.01% | -32.43% | -26.76% | -4.58% | -61.93% | -74.01% | -71.26% | $6.75 | $3.23 | 44.44% | 16.10% | 0.49 | 23,400 | 67.14% |
| BHST | BIOHARVEST SCIENCES INC | $1.75 | -2.23% | 19.86% | 8.02% | -15.66% | -52.57% | -74.56% | N/A | N/A | N/A | $8.30 | $1.37 | 78.92% | 27.64% | 0.60 | 10,300 | -42.13% |
| RIBB | RIBBON ACQUISITION CORP | $7.91 | -14.49% | -1.00% | 11.41% | -26.89% | -25.59% | -23.24% | N/A | N/A | N/A | $18.47 | $5.67 | 57.17% | 39.51% | 0.10 | 2,600 | 940.00% |
| ALPS | ALPS GROUP INC | $1.19 | -25.63% | -25.63% | -32.96% | -41.23% | -71.33% | -60.47% | -97.80% | N/A | N/A | $8.60 | $1.03 | 86.16% | 15.53% | 0.15 | 145,000 | 473.12% |
| SOWG | SOW GOOD INC | $1.97 | -2.48% | -10.86% | -7.08% | -38.44% | 15.20% | -78.11% | N/A | N/A | -83.58% | $15.90 | $1.04 | 87.61% | 89.42% | 1.05 | 3,600 | -58.14% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.55 | -0.18% | 2.21% | 19.10% | 76.19% | 73.98% | 48.79% | -66.73% | -99.98% | -100.00% | $6.93 | $1.90 | 19.90% | 192.11% | 0.74 | 90,000 | 45.16% |
| UG | UNITED GUARDIAN INC | $8.59 | -6.22% | 25.22% | 24.49% | 20.14% | 22.71% | 35.28% | 16.87% | -39.44% | -46.48% | $9.95 | $5.58 | 13.67% | 54.08% | 0.25 | 57,000 | 7.55% |
| WQEY | WISEQEY CORP | $7.01 | 6.30% | 3.17% | -20.13% | -47.25% | -58.25% | -72.55% | 136.66% | -87.45% | N/A | $23.85 | $6.26 | 70.63% | 11.90% | 1.62 | 11,500 | -67.51% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.65 | 3.50% | 0.62% | -28.15% | -56.89% | -63.01% | -87.55% | -73.54% | -92.73% | -89.71% | $5.93 | $0.53 | 89.02% | 23.53% | 1.22 | 1,252,000 | 199.52% |
| CRGO | FREIGHTOS LTD | $0.76 | -1.18% | 18.15% | -5.39% | -39.60% | -64.22% | -81.59% | -72.14% | -92.42% | N/A | $4.09 | $0.58 | 81.54% | 30.17% | 0.79 | 65,000 | -29.73% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.52 | 0.00% | 0.23% | -1.00% | -1.55% | 0.71% | 2.77% | N/A | N/A | N/A | $12.62 | $10.21 | 16.61% | 3.08% | 0.02 | 30 | -70.00% |
| BTMD | BIOTE CORP | $1.09 | 0.93% | -11.38% | -4.39% | -29.22% | -50.68% | -58.16% | -77.48% | -88.85% | N/A | $2.90 | $0.99 | 62.41% | 10.10% | 0.66 | 19,100 | -30.55% |
| TVGN | TEVOGEN INC | $6.00 | 4.90% | 4.90% | -10.15% | -9.77% | -14.29% | -74.47% | -98.90% | -98.81% | N/A | $24.90 | $3.64 | 75.90% | 65.02% | 0.60 | 3,100 | 82.35% |
| GRCE | GRACE THERAPEUTICS INC | $1.86 | -0.27% | 2.49% | -8.17% | -12.50% | -21.06% | -38.17% | -13.72% | -81.03% | -97.20% | $5.18 | $1.67 | 64.19% | 11.08% | 0.73 | 8,700 | -68.93% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.28 | 1.09% | -7.33% | -15.76% | -13.13% | -46.85% | -63.23% | -76.24% | -74.95% | -96.09% | $0.84 | $0.27 | 66.90% | 2.96% | 0.49 | 202,000 | -69.53% |
| IRLA | IRULYA THERAPEUTICS INC | $38.33 | -0.75% | 21.03% | 18.30% | 17.11% | 54.56% | -89.29% | -78.87% | -98.68% | N/A | $909.98 | $15.10 | 95.79% | 153.84% | 0.80 | 156,000 | -6.02% |
| FRMM | FORUM MARKETS INC | $2.95 | 4.61% | -16.19% | -32.49% | -52.80% | -34.30% | -82.50% | -96.67% | -99.98% | N/A | $16.95 | $1.76 | 82.60% | 67.61% | 1.38 | 105,000 | 17.98% |
| IZEA | IZEA WORLDWIDE INC | $2.23 | 2.76% | -4.70% | -5.91% | -37.54% | -49.55% | -57.92% | -6.69% | -73.58% | -89.79% | $5.50 | $2.13 | 59.44% | 4.69% | 0.79 | 38,000 | 1.06% |
| NPT | TEXXON HOLDING LTD | $1.75 | 9.38% | -2.23% | -20.45% | -53.08% | 26.81% | -60.05% | N/A | N/A | N/A | $22.38 | $1.14 | 92.18% | 53.51% | 1.54 | 3,400 | -66.00% |
| MVIS | MICROVISION INC | $1.14 | -0.87% | -8.06% | -5.00% | -68.68% | -89.53% | -92.90% | -96.14% | -99.16% | -94.57% | $16.05 | $1.08 | 92.90% | 5.56% | 2.13 | 708,000 | 10.45% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.40 | -3.45% | -4.11% | -9.68% | -84.62% | -58.21% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 87.80% | 62.79% | -0.64 | 197,000 | 42.75% |
| PXLW | PIXELWORKS INC | $6.41 | -12.07% | 27.69% | 10.90% | 6.48% | 14.67% | 0.63% | -55.49% | -89.90% | -80.72% | $7.59 | $4.80 | 15.55% | 33.54% | 1.49 | 797,000 | -95.54% |
| ACFN | ACORN ENERGY INC | $15.29 | 0.20% | -5.03% | -17.49% | -14.91% | -13.17% | -4.44% | 128.21% | 64.76% | 402.96% | $23.75 | $12.42 | 35.62% | 23.11% | 0.33 | 5,900 | -85.40% |
| TREO | TACTICAL RESOURCES CORP | $2.86 | 10.42% | 73.33% | 22.75% | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $1.40 | 47.23% | 104.29% | 2.03 | 179,000 | -70.75% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.21 | -1.53% | 0.08% | -2.32% | 1.67% | -71.60% | 0.08% | N/A | N/A | N/A | $130.37 | $6.75 | 90.63% | 80.89% | 0.02 | 500 | -95.33% |
| RDAC | RISING DRAGON ACQUISITION CORP | $11.23 | 0.49% | 0.22% | 101.16% | 79.60% | 35.90% | 7.42% | N/A | N/A | N/A | $23.98 | $4.13 | 53.19% | 171.66% | -0.00 | 13,700 | 124.59% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $4.91 | 16.63% | 58.90% | 123.18% | 64.77% | 110.73% | -1.88% | -45.50% | N/A | N/A | $5.68 | $1.53 | 13.53% | 220.92% | 1.06 | 227,000 | 73.28% |
| AURE | AURELION INC | $1.02 | -1.92% | 0.99% | -2.86% | -41.38% | -56.60% | -76.50% | -95.14% | N/A | N/A | $5.48 | $0.85 | 81.39% | 20.00% | 0.68 | 89,500 | -39.53% |
| STEX | STREAMEX CORP | $0.33 | -2.08% | -8.86% | -32.02% | -58.62% | -65.33% | -91.96% | -91.04% | -99.01% | -99.12% | $4.76 | $0.32 | 93.09% | 4.44% | 1.30 | 367,000 | -64.16% |
| STI | SOLIDION TECHNOLOGY INC | $4.07 | 0.99% | -8.33% | -23.50% | -48.61% | -21.43% | -60.49% | -99.25% | N/A | N/A | $46.00 | $2.94 | 91.15% | 38.44% | 1.02 | 43,000 | -78.06% |
| LVO | LIVEONE INC | $2.78 | 3.35% | 6.92% | 7.34% | -39.04% | -44.84% | -43.61% | -74.02% | -87.70% | N/A | $7.19 | $2.08 | 61.34% | 33.65% | 1.41 | 36,000 | -69.49% |
| SER | SERINA THERAPEUTICS INC | $1.50 | 4.90% | -11.24% | -22.68% | -46.04% | -6.25% | -63.24% | -92.97% | -94.79% | N/A | $4.26 | $1.14 | 64.79% | 31.58% | 0.26 | 17,900 | -59.87% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.35 | -0.59% | -1.47% | -1.18% | -18.69% | -22.63% | -31.49% | -26.08% | -45.71% | -48.06% | $5.01 | $3.29 | 33.15% | 1.82% | 0.25 | 11,800 | -72.94% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.26 | 5.88% | 1.61% | -5.26% | -27.17% | -66.49% | -60.75% | -89.47% | -95.33% | -88.42% | $6.21 | $1.10 | 79.71% | 14.55% | 1.35 | 228,000 | 67.65% |
| LIDR | AEYE INC | $0.81 | -4.02% | -19.70% | -20.49% | -39.02% | -61.92% | -67.17% | -86.35% | -99.59% | N/A | $3.05 | $0.76 | 73.41% | 6.29% | 1.57 | 399,000 | -3.39% |
| SACH | SACHEM CAPITAL CORP | $0.79 | -3.07% | -3.89% | -6.73% | -2.83% | -26.17% | -24.04% | -76.76% | -86.21% | N/A | $1.45 | $0.76 | 45.33% | 3.54% | 0.69 | 99,000 | -20.16% |
| XTIA | XTI AEROSPACE INC | $0.98 | -1.80% | 0.10% | 14.09% | -38.36% | -47.03% | -39.88% | -99.94% | -100.00% | -100.00% | $3.19 | $0.66 | 69.28% | 48.48% | 1.33 | 444,000 | -51.48% |
| WKHS | WORKHORSE GROUP INC | $3.44 | 0.58% | 3.93% | 15.44% | 9.90% | -4.44% | -59.64% | -99.71% | -99.98% | -99.98% | $12.96 | $2.31 | 73.46% | 48.92% | 1.75 | 104,000 | -46.94% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.75 | -0.80% | 9.69% | -15.02% | -55.80% | -71.05% | -80.13% | -25.30% | -96.51% | N/A | $4.94 | $0.58 | 84.88% | 28.79% | 1.30 | 176,000 | 16.56% |
| NCTY | THE9 LTD | $2.72 | -2.16% | 7.09% | -24.02% | -34.77% | -58.22% | -64.58% | -62.99% | -97.65% | -99.27% | $8.31 | $2.40 | 67.27% | 13.33% | 2.02 | 14,000 | -37.22% |
| ZEPP | ZEPP HEALTH CORP | $2.38 | -0.42% | 4.39% | -34.07% | -53.79% | -78.92% | -90.93% | -49.15% | -93.44% | N/A | $32.85 | $2.15 | 92.75% | 10.70% | 1.25 | 38,500 | -25.53% |
| IPWR | IDEAL POWER INC | $2.27 | 0.44% | -4.22% | -35.33% | -45.95% | -60.52% | -50.97% | -72.25% | -84.84% | -94.84% | $9.30 | $1.90 | 75.59% | 19.79% | 1.61 | 140,000 | 84.21% |
| NSPR | INSPIREMD INC | $0.80 | 2.56% | 2.43% | 62.60% | -6.21% | -36.00% | -50.92% | -73.86% | -80.77% | -100.00% | $2.22 | $0.43 | 63.96% | 88.24% | 0.53 | 247,000 | -18.75% |
| IBO | IMPACT BIOMEDICAL INC | $4.30 | -6.93% | 4.88% | 6.70% | -20.77% | -45.49% | -38.49% | N/A | N/A | N/A | $10.45 | $2.43 | 58.85% | 76.95% | -0.81 | 1,700 | -83.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.