| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.95 | 3.17% | 2.58% | 16.42% | 20.37% | -51.73% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 64.15% | 85.01% | 0.23 | 3,786 | 42.98% |
| COCH | ENVOY MEDICAL INC | $1.69 | 11.18% | 25.19% | 32.03% | 9.74% | -20.28% | -49.55% | -82.72% | N/A | N/A | $3.99 | $1.21 | 57.64% | 39.67% | 0.04 | 14,074 | -22.10% |
| HKIT | HITEK GLOBAL INC | $1.23 | -1.60% | 2.50% | 1.65% | 4.24% | -7.52% | -8.21% | N/A | N/A | N/A | $2.18 | $1.15 | 43.58% | 6.96% | 0.70 | 15,739 | -50.76% |
| BCG | BINAH CAPITAL GROUP INC | $2.17 | 0.46% | -5.24% | 13.61% | 2.84% | -34.24% | -60.55% | N/A | N/A | N/A | $12.22 | $1.71 | 82.24% | 26.90% | -0.12 | 11,484 | -69.36% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.80 | -8.05% | -11.60% | 11.11% | -39.85% | -63.64% | -85.64% | -85.16% | N/A | N/A | $5.73 | $0.60 | 86.04% | 34.45% | 1.32 | 183,750 | 6.57% |
| TORO | TORO CORP | $1.88 | -2.08% | -4.08% | -10.90% | -31.64% | -37.33% | -56.98% | N/A | N/A | N/A | $4.85 | $1.70 | 61.24% | 10.59% | 0.67 | 20,772 | 2.34% |
| VHC | VIRNETX HOLDING CORP | $8.44 | 4.20% | 1.69% | -6.22% | -6.84% | 40.20% | 78.44% | -64.24% | -93.99% | -93.06% | $9.88 | $3.55 | 14.53% | 137.75% | 0.71 | 2,109 | 50.86% |
| INDO | INDONESIA ENERGY CORP LTD | $2.56 | 1.19% | 8.47% | 11.30% | -7.91% | -21.95% | -38.76% | -81.82% | -46.99% | N/A | $5.88 | $2.06 | 56.46% | 24.27% | 0.42 | 119,601 | -35.71% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.52 | -4.35% | -1.12% | -2.22% | -20.00% | -14.98% | -7.12% | -36.92% | -12.00% | -46.09% | $5.11 | $3.22 | 31.12% | 9.22% | 0.67 | 23,915 | 2,977.86% |
| ITRM | ITERUM THERAPEUTICS PLC | $1.02 | -2.86% | -7.27% | -8.93% | -26.62% | -26.62% | -36.65% | -68.73% | -98.00% | N/A | $3.02 | $0.81 | 66.23% | 26.24% | 1.09 | 845,529 | -16.93% |
| BOWN | BOWEN ACQUISITION CORP | $11.70 | -6.10% | 23.81% | 51.95% | 161.16% | 7.78% | 11.53% | N/A | N/A | N/A | $19.77 | $2.71 | 40.82% | 331.73% | 0.04 | 28,308 | -33.98% |
| AWRE | AWARE INC | $1.67 | -4.35% | 7.05% | 12.08% | -1.18% | 11.33% | -22.33% | -37.92% | -47.32% | -57.51% | $2.97 | $1.35 | 43.77% | 23.70% | 0.75 | 35,021 | -36.70% |
| XBP | XBP EUROPE HOLDINGS INC | $1.16 | 5.45% | 0.35% | 5.45% | 12.08% | 27.61% | -66.47% | -88.49% | N/A | N/A | $3.65 | $0.79 | 68.22% | 46.84% | 0.29 | 51,304 | 24.18% |
| FARM | FARMER BROTHERS CO | $1.63 | -14.21% | -10.44% | -9.94% | -21.26% | -21.26% | -50.76% | -70.04% | -81.20% | -93.27% | $3.29 | $1.60 | 50.43% | 1.88% | 0.93 | 214,211 | 115.92% |
| HIT | HEALTH IN TECH INC | $0.82 | 4.87% | 30.46% | 31.51% | -85.92% | N/A | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 89.22% | 59.77% | 0.72 | 548,337 | -70.79% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.87 | -3.67% | -4.93% | 26.20% | -14.16% | -36.85% | -63.11% | -79.11% | N/A | N/A | $2.44 | $0.64 | 64.47% | 35.47% | 0.76 | 9,133 | 282.13% |
| KSCP | KNIGHTSCOPE INC | $5.05 | -4.17% | -7.34% | 74.14% | -51.67% | -81.81% | -76.78% | -97.49% | N/A | N/A | $28.57 | $2.45 | 82.32% | 106.12% | 1.58 | 152,812 | -1.54% |
| VIVK | VIVAKOR INC | $0.78 | -1.27% | -4.88% | -4.65% | -10.34% | -53.57% | -30.36% | -55.93% | N/A | N/A | $3.45 | $0.55 | 77.39% | 41.82% | 0.52 | 35,338 | 36.89% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.19 | -2.46% | 9.17% | 263.91% | 151.05% | 165.63% | -70.10% | -79.16% | -73.26% | -84.01% | $5.57 | $0.27 | 78.64% | 340.74% | 0.50 | 1,870,161 | -31.64% |
| FCUV | FOCUS UNIVERSAL INC | $4.87 | -3.18% | -9.65% | 33.79% | -1.62% | 105.49% | 61.69% | -94.31% | 62.33% | 317.31% | $10.90 | $1.50 | 55.32% | 224.67% | 1.10 | 17,986 | -82.57% |
| SPRO | SPERO THERAPEUTICS INC | $0.62 | 7.83% | -4.17% | 5.08% | -22.11% | -53.38% | -63.31% | -67.20% | -95.14% | N/A | $1.69 | $0.51 | 63.31% | 22.77% | 0.82 | 81,453 | -55.60% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.99 | -1.16% | -4.16% | -2.60% | -16.69% | -33.67% | -51.30% | -90.07% | -99.16% | -99.93% | $13.85 | $5.20 | 56.75% | 15.15% | 1.98 | 9,119 | -73.97% |
| BODI | BEACHBODY COMPANY INC | $4.95 | -4.07% | 19.28% | -8.84% | -24.66% | -25.68% | -47.45% | -93.17% | N/A | N/A | $9.90 | $3.70 | 50.00% | 33.78% | 1.23 | 5,202 | -52.74% |
| NRXP | NRX PHARMACEUTICALS INC | $2.04 | -0.49% | -0.68% | 14.61% | -32.67% | 60.63% | -30.38% | -84.89% | -98.16% | N/A | $6.01 | $1.10 | 66.06% | 85.45% | 0.88 | 70,451 | -49.63% |
| ECOR | ELECTROCORE INC | $4.65 | -10.40% | -32.12% | -19.97% | -72.71% | -65.14% | -32.12% | -11.65% | -68.69% | N/A | $19.49 | $4.63 | 76.14% | 0.43% | 0.77 | 235,543 | -51.93% |
| BLUE | BLUEBIRD BIO INC | $3.50 | -5.66% | -11.39% | -27.84% | -44.36% | -56.82% | -84.38% | -94.74% | -99.71% | -99.89% | $28.60 | $3.48 | 87.76% | 0.57% | 1.44 | 417,756 | 245.78% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.69 | -6.63% | 39.21% | 33.07% | -19.79% | -24.99% | -34.19% | N/A | N/A | N/A | $5.52 | $1.02 | 69.38% | 65.69% | 1.34 | 835,706 | -0.74% |
| ACCS | ACCESS NEWSWIRE INC | $8.90 | -0.89% | 6.03% | 6.59% | -7.29% | -10.78% | -25.77% | -61.30% | -15.24% | 28.06% | $12.48 | $7.61 | 28.69% | 16.95% | 0.47 | 4,234 | -81.24% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.93 | -17.17% | -13.45% | 1.05% | -60.45% | -69.12% | -68.05% | -52.70% | -70.98% | N/A | $7.66 | $1.51 | 74.80% | 27.81% | 1.48 | 245,792 | -60.75% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.91 | -3.64% | -11.01% | -6.13% | -6.13% | -10.74% | -67.01% | -97.31% | -25.38% | -53.81% | $17.20 | $1.86 | 83.08% | 56.45% | 0.87 | 348,311 | -56.96% |
| PXLW | PIXELWORKS INC | $0.55 | 0.55% | 3.36% | -0.54% | -35.02% | -22.55% | -70.27% | -70.74% | -84.20% | -87.32% | $1.89 | $0.48 | 70.74% | 15.45% | 1.46 | 115,382 | 30.02% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.37 | -3.66% | -1.46% | -8.14% | -40.90% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 43.84% | 12.86% | 0.23 | 7,199 | -69.25% |
| HHS | HARTE HANKS INC | $4.52 | 1.57% | -9.60% | -2.80% | -17.52% | -34.59% | -36.25% | -41.68% | 82.26% | -92.98% | $8.87 | $4.27 | 49.04% | 5.85% | 0.68 | 4,097 | -45.59% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | 0.63% | 3.87% | 9.52% | -5.85% | -12.50% | 14.18% | 21.05% | 59.41% | -34.82% | $2.02 | $1.35 | 20.30% | 19.26% | 0.41 | 1,170 | 15.50% |
| MPU | MEGA MATRIX CORP | $0.86 | 2.75% | -4.44% | 13.01% | -9.09% | -45.57% | -59.24% | -39.86% | 244.00% | -56.91% | $2.57 | $0.49 | 66.54% | 77.32% | 1.63 | 24,708 | 27.33% |
| LGL | LGL GROUP INC | $6.12 | -8.93% | -12.07% | -7.27% | -11.30% | 4.08% | 21.19% | -39.10% | -35.58% | 43.33% | $7.28 | $4.91 | 15.93% | 24.64% | 0.37 | 26,977 | 1,338.77% |
| LVTX | LAVA THERAPEUTICS NV | $1.25 | -1.57% | -2.34% | 12.61% | 37.06% | -32.43% | -59.81% | -62.12% | N/A | N/A | $3.13 | $0.85 | 60.06% | 47.06% | 0.34 | 11,828 | 278.37% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $7.52 | 0.90% | 8.99% | 79.00% | 55.05% | 46.59% | 34.29% | -51.79% | -51.70% | -89.12% | $26.70 | $3.80 | 71.84% | 97.89% | 0.14 | 52,715 | 53.49% |
| TLYS | TILLY's INC | $1.07 | -10.08% | -28.67% | -43.68% | -74.40% | -74.46% | -82.49% | -87.44% | -77.80% | -92.41% | $6.28 | $1.07 | 82.96% | 0.00% | 1.02 | 73,206 | -92.97% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.48 | 1.49% | 4.84% | 32.13% | 39.47% | 34.75% | 3.70% | -11.83% | -60.90% | -70.00% | $0.69 | $0.31 | 30.87% | 52.88% | 0.44 | 96,352 | -31.08% |
| BOLD | BOUNDLESS BIO INC | $1.44 | -4.00% | -10.28% | 20.00% | -36.28% | -59.78% | -84.18% | N/A | N/A | N/A | $12.26 | $1.06 | 88.25% | 35.85% | 1.45 | 42,456 | 48.63% |
| DYAI | DYADIC INTERNATIONAL INC | $1.07 | -0.93% | -10.76% | -14.40% | -34.76% | 1.90% | -28.09% | -42.16% | -83.56% | N/A | $2.67 | $0.93 | 59.93% | 15.55% | 0.75 | 27,789 | -42.55% |
| ZDGE | ZEDGE INC | $2.31 | -2.53% | -4.94% | 15.50% | -19.23% | -17.79% | -21.43% | -49.67% | 144.44% | N/A | $4.38 | $1.73 | 47.20% | 33.68% | 1.08 | 7,584 | 6.43% |
| KPLT | KATAPULT HOLDINGS INC | $7.18 | -1.37% | -1.64% | -7.71% | -23.29% | 3.91% | -50.58% | -78.41% | -97.06% | N/A | $23.54 | $5.08 | 69.50% | 41.34% | 1.01 | 29,381 | -65.07% |
| CRWS | CROWN CRAFTS INC | $3.08 | 1.15% | 3.01% | -0.65% | -31.10% | -31.10% | -39.13% | -49.26% | -38.52% | -61.82% | $5.35 | $2.80 | 42.43% | 10.00% | 0.29 | 4,224 | -88.18% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.50 | 8.45% | 16.56% | 1.35% | -17.89% | 136.32% | 29.78% | -95.28% | N/A | N/A | $13.70 | $2.31 | 30.66% | 311.26% | 0.33 | 92,725 | 246.32% |
| PXS | PYXIS TANKERS INC | $3.02 | 2.72% | 1.85% | 7.09% | -19.25% | -28.44% | -38.11% | 21.77% | -30.09% | N/A | $5.53 | $2.53 | 45.39% | 19.37% | 0.46 | 37,864 | 197.51% |
| FLUX | FLUX POWER HOLDINGS INC | $1.89 | -4.06% | 10.53% | 22.73% | 9.25% | -24.40% | -58.73% | -25.88% | -77.37% | -68.50% | $4.75 | $1.15 | 60.21% | 64.35% | 1.33 | 43,680 | -44.16% |
| MDAI | SPECTRAL AI INC | $1.24 | 5.08% | -2.36% | -0.80% | -44.14% | -10.14% | -26.19% | -87.35% | N/A | N/A | $3.25 | $0.82 | 61.85% | 50.49% | 0.32 | 143,425 | 39.01% |
| FBLG | FIBROBIOLOGICS INC | $0.83 | -1.77% | -17.72% | -2.24% | -53.05% | -75.91% | -90.49% | N/A | N/A | N/A | $13.59 | $0.76 | 93.89% | 8.91% | 0.20 | 198,477 | 22.65% |
| DRIO | DARIOHEALTH CORP | $0.75 | 7.14% | 0.00% | 32.04% | 17.19% | -15.73% | -54.82% | -82.68% | -90.57% | -99.47% | $1.93 | $0.50 | 61.14% | 49.70% | 1.11 | 154,813 | 54.79% |
| FGEN | FIBROGEN INC | $0.31 | -3.45% | -7.51% | 17.11% | -38.15% | -9.14% | -74.75% | -96.12% | -99.22% | -98.75% | $1.53 | $0.18 | 79.87% | 71.11% | 1.41 | 496,498 | 82.64% |
| XOS | XOS INC | $3.82 | -0.52% | -4.26% | 20.13% | 22.44% | -23.60% | -50.03% | -94.93% | N/A | N/A | $9.22 | $2.73 | 58.57% | 39.93% | 1.04 | 25,257 | 33.45% |
| TPCS | TECHPRECISION CORP | $3.17 | 1.28% | 10.45% | 41.52% | -0.31% | -6.49% | -30.48% | N/A | 98.13% | 3,422.22% | $4.42 | $2.05 | 28.28% | 54.63% | -3.09 | 61,243 | -57.76% |
| AACG | ATA CREATIVITY GLOBAL | $0.97 | -1.53% | -2.53% | 14.88% | 16.27% | -6.31% | 6.98% | -9.81% | 27.65% | -79.90% | $1.11 | $0.50 | 13.06% | 93.00% | 0.97 | 18,494 | 122.85% |
| KZR | KEZAR LIFE SCIENCES INC | $4.22 | 2.43% | -6.22% | 2.93% | -30.59% | -43.28% | -48.35% | -92.61% | -93.27% | N/A | $9.18 | $3.62 | 54.03% | 16.57% | 0.91 | 137,263 | 16.64% |
| MLGO | MICROALGO INC | $2.34 | -7.14% | -46.58% | -87.20% | 75.94% | -44.29% | -95.28% | -99.89% | N/A | N/A | $509.60 | $1.11 | 99.54% | 110.81% | -0.05 | 14,000,926 | -65.35% |
| TOPP | TOPPOINT HOLDINGS INC | $1.74 | 16.00% | 68.93% | 48.72% | -24.35% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 61.33% | 79.94% | -0.28 | 68,565 | -13.86% |
| SWVL | SWVL HOLDINGS CORP | $3.06 | -2.36% | 0.20% | 5.38% | -41.90% | -19.58% | -71.76% | -98.13% | N/A | N/A | $11.98 | $2.40 | 74.49% | 27.33% | 1.05 | 3,430 | -78.01% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.47 | 0.00% | 6.16% | 0.13% | 4.23% | 31.48% | 39.82% | -87.18% | N/A | N/A | $13.59 | $7.55 | 15.64% | 51.85% | 0.48 | 884 | -3.81% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.66 | -5.14% | -18.63% | -20.95% | -34.39% | -31.40% | -59.31% | -83.79% | -97.91% | N/A | $4.10 | $1.57 | 59.51% | 5.73% | 1.05 | 60,282 | -72.01% |
| UCL | UCLOUDLINK GROUP INC | $1.17 | -2.50% | 4.28% | 20.62% | -1.68% | 11.64% | -14.60% | 25.81% | N/A | N/A | $3.30 | $0.80 | 64.55% | 46.25% | 0.42 | 16,089 | -67.11% |
| AIXI | XIAO-I CORP | $3.62 | -3.47% | -3.72% | 31.64% | -33.09% | -38.85% | -65.91% | N/A | N/A | N/A | $10.62 | $2.06 | 65.91% | 75.47% | 2.05 | 70,332 | -66.08% |
| ANVS | ANNOVIS BIO INC | $1.53 | -4.38% | -4.97% | 18.60% | -44.16% | -80.00% | -74.63% | -84.55% | -58.08% | N/A | $17.88 | $1.11 | 91.44% | 37.84% | 1.44 | 176,866 | -40.90% |
| FTEK | FUEL TECH INC | $0.97 | 1.89% | 2.11% | 0.52% | 3.19% | -3.00% | -25.73% | -22.40% | 5.43% | -62.62% | $1.29 | $0.87 | 24.51% | 11.49% | 0.86 | 40,301 | 32.80% |
| MNY | MONEYHERO LTD | $0.71 | -2.74% | -10.47% | 1.43% | -29.00% | -42.74% | -63.21% | -92.82% | N/A | N/A | $2.75 | $0.55 | 74.18% | 28.86% | 0.39 | 15,901 | 85.76% |
| ALLK | ALLAKOS INC | $0.33 | 0.30% | 0.92% | 3.13% | 20.51% | -78.07% | -74.50% | -89.73% | -99.56% | N/A | $1.56 | $0.22 | 78.84% | 52.31% | 1.17 | 153,565 | -53.72% |
| WW | WW INTERNATIONAL INC | $0.37 | -18.50% | -36.21% | 111.43% | -58.05% | -59.56% | -82.38% | -95.95% | -98.46% | -94.86% | $2.33 | $0.12 | 84.12% | 216.24% | 1.17 | 17,069,685 | -12.19% |
| RDI | READING INTERNATIONAL INC | $1.33 | -0.75% | 3.10% | 5.56% | -14.19% | -6.34% | -23.12% | -65.09% | -60.42% | -90.09% | $1.89 | $1.17 | 29.63% | 13.68% | 0.68 | 64,542 | 159.82% |
| FPAY | FLEXSHOPPER INC | $1.38 | 5.34% | 2.22% | 20.00% | -18.34% | 14.05% | 24.32% | 36.63% | 16.95% | -82.75% | $2.37 | $0.97 | 41.77% | 42.27% | 0.85 | 21,060 | -6.58% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.63 | -0.22% | 9.98% | 10.24% | -7.21% | -1.07% | -23.85% | -17.47% | 23.47% | 111.42% | $6.90 | $3.47 | 32.90% | 33.43% | 0.25 | 17,643 | -75.15% |
| MTC | MMTEC INC | $1.17 | -0.26% | -0.17% | 41.82% | -27.78% | -60.79% | -95.65% | -95.78% | -98.82% | N/A | $103.20 | $0.76 | 98.87% | 53.95% | 0.79 | 42,519 | -61.73% |
| GROW | U S GLOBAL INVESTORS INC | $2.20 | 0.69% | 3.54% | 5.02% | -10.41% | -12.55% | -19.30% | -51.44% | 33.84% | -23.78% | $2.73 | $2.02 | 19.60% | 8.66% | 0.84 | 12,178 | -19.12% |
| TOON | KARTOON STUDIOS INC | $0.61 | -4.22% | -5.69% | 6.79% | 10.85% | -22.01% | -43.24% | -89.95% | -92.38% | -99.27% | $1.13 | $0.46 | 45.51% | 33.26% | 1.07 | 502,461 | 14.58% |
| CASI | CASI PHARMACEUTICALS INC | $1.89 | -2.73% | -3.33% | -10.66% | -23.75% | -66.28% | -28.14% | -47.80% | -89.17% | -86.77% | $7.67 | $1.64 | 75.42% | 15.29% | 0.81 | 3,262 | -60.52% |
| SDST | STARDUST POWER INC | $0.50 | -7.92% | 0.20% | -1.19% | -33.33% | -93.51% | -95.56% | -94.91% | N/A | N/A | $28.38 | $0.41 | 98.24% | 21.95% | 0.08 | 927,823 | 49.19% |
| ZCMD | ZHONGCHAO INC | $1.14 | 0.88% | -0.87% | -12.98% | -18.57% | -5.00% | -19.72% | -89.44% | -94.52% | N/A | $2.97 | $0.95 | 61.62% | 20.00% | 0.20 | 33,197 | 100.26% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.05 | -6.25% | -5.41% | -32.69% | -53.13% | -72.80% | -84.28% | -98.51% | N/A | N/A | $7.47 | $0.92 | 85.94% | 13.76% | 1.59 | 38,945 | 4.01% |
| FEMY | FEMASYS INC | $1.06 | -7.83% | -8.62% | -10.17% | -8.62% | -9.01% | -16.54% | -28.86% | N/A | N/A | $1.80 | $0.86 | 41.11% | 23.26% | 0.54 | 587,347 | 541.01% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.80 | 1.40% | -3.45% | -1.69% | -6.00% | 73.65% | 38.62% | -31.20% | 0.87% | -13.82% | $6.33 | $3.17 | 8.37% | 82.97% | 0.09 | 2,615 | -62.02% |
| TURB | TURBO ENERGY SA | $2.61 | -1.10% | -1.43% | 0.42% | 7.63% | 76.90% | 121.27% | N/A | N/A | N/A | $4.15 | $1.12 | 37.08% | 133.13% | 0.12 | 13,068 | 130.64% |
| NINE | NINE ENERGY SERVICE INC | $0.68 | -3.14% | -24.08% | -26.94% | -43.03% | -50.87% | -65.23% | -75.61% | -58.40% | N/A | $2.02 | $0.60 | 66.44% | 12.62% | 1.19 | 1,355,439 | -19.54% |
| INTZ | INTRUSION INC | $1.44 | -4.64% | -5.88% | 38.46% | -21.31% | 94.59% | -5.26% | -96.40% | -98.34% | -96.09% | $7.34 | $0.35 | 80.38% | 307.93% | 0.53 | 166,265 | -57.63% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.55 | 2.83% | -7.63% | -9.17% | -49.07% | -39.44% | -31.88% | -55.33% | -6.84% | -88.50% | $1.72 | $0.46 | 68.31% | 18.74% | 1.33 | 30,332 | 54.97% |
| BTCM | BIT MINING LTD | $1.79 | 2.87% | -2.72% | 20.95% | -24.47% | -45.09% | -28.97% | -85.21% | -95.61% | -99.07% | $4.27 | $1.22 | 58.08% | 46.72% | 1.65 | 79,392 | -41.10% |
| SWIN | SOLOWIN HOLDINGS LTD | $1.78 | 3.49% | -1.98% | 21.09% | 14.84% | -25.52% | -89.47% | N/A | N/A | N/A | $43.60 | $1.16 | 95.92% | 53.45% | 0.55 | 13,808 | -84.20% |
| CVKD | CADRENAL THERAPEUTICS INC | $14.45 | -6.77% | -12.16% | -3.67% | -19.14% | -19.23% | 98.46% | N/A | N/A | N/A | $22.90 | $5.70 | 36.90% | 153.51% | 0.80 | 38,396 | -19.71% |
| MNDO | MIND CTI LTD | $1.39 | -4.48% | -16.82% | -19.94% | -31.09% | -29.70% | -27.68% | -42.41% | -21.26% | -47.74% | $2.13 | $1.34 | 34.98% | 3.36% | 0.30 | 115,607 | -20.38% |
| PYPD | POLYPID LTD | $2.77 | 1.84% | -0.72% | 10.27% | -9.77% | -20.63% | -38.44% | -98.03% | N/A | N/A | $4.74 | $2.30 | 41.60% | 20.43% | 0.66 | 4,104 | -77.86% |
| HSON | HUDSON GLOBAL INC | $10.20 | 0.00% | -0.10% | 6.03% | -15.91% | -29.22% | -37.73% | -66.60% | 13.33% | -60.62% | $19.70 | $8.83 | 48.22% | 15.52% | 0.45 | 208 | -66.29% |
| AERT | AERIES TECHNOLOGY INC | $0.63 | -1.87% | -7.77% | -0.16% | 10.93% | -49.27% | -68.46% | -93.63% | N/A | N/A | $2.93 | $0.46 | 78.53% | 36.74% | 0.10 | 204,556 | 2,600.77% |
| INKT | MINK THERAPEUTICS INC | $7.03 | 1.57% | -7.50% | -7.38% | -29.42% | -6.27% | -21.83% | -60.06% | N/A | N/A | $13.79 | $4.56 | 49.02% | 54.17% | 0.67 | 4,463 | -23.51% |
| SCLX | SCILEX HOLDING CO | $4.01 | -8.66% | -26.29% | -51.66% | -67.45% | -85.70% | -86.20% | -98.87% | N/A | N/A | $80.50 | $3.60 | 95.02% | 11.39% | 0.29 | 185,256 | -17.69% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.79 | 0.84% | -1.54% | 11.30% | -6.67% | -22.09% | -72.64% | N/A | N/A | N/A | $6.60 | $1.00 | 72.85% | 79.20% | 0.87 | 5,680 | 5.40% |
| CLPS | CLPS INC | $0.99 | 0.00% | -0.10% | -10.45% | -26.91% | -3.50% | 3.54% | -40.83% | -53.11% | N/A | $1.70 | $0.68 | 41.53% | 47.04% | 0.79 | 140 | -95.44% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.21 | -2.42% | -3.97% | -2.42% | -11.09% | -6.92% | -37.63% | -51.79% | -44.24% | -46.46% | $1.94 | $1.17 | 37.63% | 3.42% | 0.25 | 1,512 | -69.69% |
| SIDU | SIDUS SPACE INC | $1.51 | -1.95% | -6.79% | 15.27% | -45.29% | -37.86% | -56.17% | -99.30% | N/A | N/A | $7.65 | $1.14 | 80.26% | 32.46% | 1.66 | 193,198 | -22.62% |
| GRCE | GRACE THERAPEUTICS INC | $2.72 | -2.86% | -10.38% | 33.33% | -22.51% | -10.82% | -1.45% | -51.77% | -91.70% | -98.55% | $4.97 | $1.75 | 45.22% | 55.43% | 0.86 | 11,118 | -41.54% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.48 | 3.33% | -8.82% | -0.40% | -31.68% | -59.94% | -37.69% | -27.49% | 138.46% | -69.27% | $7.00 | $2.25 | 64.57% | 10.22% | 1.17 | 55,835 | -28.57% |
| STEC | SANTECH HOLDINGS LTD | $1.15 | 10.58% | 15.00% | -1.71% | 64.29% | -6.50% | 63.12% | -83.41% | N/A | N/A | $3.25 | $0.20 | 64.62% | 475.00% | -0.19 | 86,013 | 165.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.