| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFC | AI FINANCIAL CORP | $0.42 | 375,000 | -1.83% | 0.42 | 0.44 | 0.55 | 0.76 | 1.23 | 39.67 | 48.03 | 43.67 | 86.70 | 87.41 | -0.04 | -0.05 | 0.01 | 1.41 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.22 | 329,000 | -41.67% | 1.33 | 1.34 | 1.39 | 1.41 | 1.85 | 37.16 | 12.05 | 13.90 | 1.44 | 2.34 | -0.04 | -0.02 | -0.02 | 1.13 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0 | N/A | 11.10 | 11.10 | 11.07 | 11.01 | 10.84 | 83.13 | 0.00 | 0.00 | 66.67 | 55.56 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LVO | LIVEONE INC | $4.31 | 49,300 | -81.54% | 4.30 | 4.63 | 5.36 | 5.36 | 5.08 | 41.61 | 41.68 | 34.00 | 70.18 | 62.91 | -0.32 | -0.33 | 0.01 | 1.41 | ||
| NCTY | THE9 LTD | $4.25 | 236,000 | -25.55% | 4.54 | 4.33 | 4.55 | 5.02 | 5.90 | 46.59 | 41.22 | 48.08 | 43.05 | 56.98 | -0.04 | -0.03 | -0.01 | 2.11 | ||
| MYO | MYOMO INC | $1.46 | 581,000 | -29.92% | 1.28 | 1.13 | 1.17 | 1.00 | 0.94 | 66.91 | 92.62 | 92.57 | 94.36 | 98.12 | 0.10 | 0.05 | 0.06 | 1.32 | ||
| INMB | INMUNE BIO INC | $2.08 | 209,000 | -40.63% | 1.97 | 1.88 | 1.67 | 1.52 | 1.55 | 63.30 | 77.83 | 82.00 | 79.90 | 87.52 | 0.10 | 0.08 | 0.02 | 1.61 | ||
| COCH | ENVOY MEDICAL INC | $0.75 | 80,400 | -18.79% | 0.71 | 0.69 | 0.69 | 0.69 | 0.70 | 58.19 | 83.23 | 80.62 | 84.17 | 86.92 | 0.01 | 0.00 | 0.01 | 0.17 | ||
| VIVO | VIVOPOWER PLC | $4.59 | 1,125,000 | 296.13% | 3.97 | 3.90 | 4.59 | 4.02 | 3.27 | 57.72 | 82.78 | 76.08 | 100.00 | 97.62 | -0.08 | -0.20 | 0.12 | 0.89 | ||
| SCLX | SCILEX HOLDING CO | $6.74 | 17,200 | -64.61% | 6.71 | 6.97 | 7.55 | 7.38 | 10.26 | 43.76 | 49.04 | 41.89 | 77.01 | 71.43 | -0.30 | -0.31 | 0.01 | 0.52 | ||
| ELTK | ELTEK LTD | $8.50 | 7,700 | 285.00% | 8.73 | 8.78 | 9.00 | 8.72 | 9.00 | 44.36 | 33.66 | 36.10 | 29.94 | 32.24 | -0.09 | -0.07 | -0.02 | 0.42 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.80 | 30,600 | 191.43% | 1.76 | 1.78 | 1.85 | 1.84 | 1.93 | 49.16 | 56.06 | 49.45 | 100.00 | 88.89 | -0.03 | -0.03 | 0.01 | 1.41 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.28 | 11,900 | -57.95% | 1.28 | 1.16 | 1.24 | 1.49 | 1.86 | 53.23 | 48.47 | 49.16 | 52.96 | 56.78 | 0.03 | 0.00 | 0.03 | 0.31 | ||
| YTRA | YATRA ONLINE INC | $0.89 | 53,000 | 76.67% | 0.87 | 0.87 | 0.89 | 0.95 | 1.24 | 51.63 | 63.56 | 50.94 | 84.62 | 67.18 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| RNXT | RENOVORX INC | $1.26 | 992,000 | 159.01% | 1.11 | 1.00 | 0.94 | 0.94 | 0.94 | 72.99 | 84.85 | 84.46 | 86.76 | 86.87 | 0.07 | 0.05 | 0.03 | 0.93 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.19 | 40,400 | -72.52% | 1.53 | 1.28 | 1.16 | 1.60 | 2.74 | 47.10 | 35.22 | 56.50 | 27.44 | 56.22 | 0.12 | 0.11 | 0.01 | 0.59 | ||
| LFS | LEIFRAS CO LTD | $2.16 | 86,500 | 105.95% | 2.35 | 2.24 | 2.22 | 2.25 | 2.78 | 45.29 | 7.85 | 11.12 | 12.93 | 28.23 | 0.02 | 0.03 | -0.01 | 0.56 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0 | N/A | 10.78 | 10.78 | 10.73 | 10.65 | 10.45 | 77.00 | 100.00 | 100.00 | 0.00 | 11.11 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 0 | N/A | 11.19 | 11.18 | 11.14 | 11.06 | 10.92 | 52.68 | 0.00 | 0.00 | 66.67 | 75.93 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.70 | 386,000 | -1.03% | 1.69 | 1.97 | 2.73 | 3.84 | N/A | 34.98 | 25.17 | 24.07 | 67.92 | 62.40 | -0.33 | -0.36 | 0.03 | 1.76 | ||
| BRID | BRIDGFORD FOODS CORP | $6.16 | 5,400 | 157.14% | 6.28 | 6.36 | 6.60 | 7.10 | 7.42 | 37.90 | 21.07 | 27.14 | 64.46 | 75.94 | -0.10 | -0.11 | 0.01 | 0.17 | ||
| STEM | STEM INC | $6.24 | 479,000 | 131.40% | 5.77 | 5.74 | 6.81 | 8.34 | 11.96 | 51.40 | 61.59 | 61.03 | 90.75 | 89.99 | -0.30 | -0.43 | 0.13 | 2.24 | ||
| APT | ALPHA PRO TECH LTD | $5.46 | 25,700 | -70.12% | 5.18 | 5.10 | 5.21 | 5.15 | 4.97 | 62.52 | 76.96 | 73.92 | 99.16 | 99.44 | 0.04 | -0.02 | 0.07 | 0.54 | ||
| MDAI | SPECTRAL AI INC | $1.73 | 230,000 | -28.79% | 1.66 | 1.64 | 1.72 | 1.85 | 1.72 | 53.64 | 60.71 | 66.45 | 73.89 | 79.17 | -0.02 | -0.03 | 0.02 | 0.49 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.10 | 642,000 | 303.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.11 | ||
| CIRC | CIRCLE8 GROUP INC | $0.68 | 358,000 | -48.93% | 0.71 | 0.73 | 0.78 | 1.44 | 2.04 | 44.89 | 35.91 | 39.05 | 43.87 | 48.32 | -0.04 | -0.04 | 0.01 | 0.63 | ||
| GPUS | HYPERSCALE DATA INC | $0.11 | 29,557,000 | -0.53% | 0.12 | 0.12 | 0.16 | 0.15 | 0.20 | 39.78 | 10.19 | 17.28 | 27.10 | 41.69 | -0.01 | -0.01 | 0.00 | 1.43 | ||
| INKT | MINK THERAPEUTICS INC | $11.00 | 8,500 | 93.18% | 11.04 | 10.84 | 11.37 | 11.30 | 11.52 | 49.50 | 58.60 | 56.46 | 62.94 | 62.58 | -0.01 | -0.09 | 0.08 | 0.51 | ||
| GLND | GREENLAND ENERGY CO | $1.25 | 3,679,000 | -73.39% | 2.03 | 2.05 | 2.32 | 3.81 | 7.03 | 29.82 | 16.03 | 38.93 | 20.17 | 45.33 | -0.19 | -0.12 | -0.07 | -0.16 | ||
| ALPS | ALPS GROUP INC | $0.33 | 120,000 | 64.38% | 0.39 | 0.43 | 0.55 | 0.73 | 1.03 | 20.41 | 17.43 | 20.62 | 23.93 | 56.14 | -0.05 | -0.05 | -0.00 | 0.16 | ||
| MKDW | MKDWELL TECH INC | $11.69 | 1,900 | 533.33% | 11.35 | 11.48 | 10.77 | 8.97 | 6.63 | 55.58 | 50.53 | 40.05 | 25.51 | 24.91 | 0.11 | 0.20 | -0.09 | -0.26 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 1,300 | N/A | 10.82 | 10.81 | 10.79 | 10.71 | 10.56 | 64.19 | 33.33 | 50.00 | 83.33 | 94.44 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ATYR | ATYR PHARMA INC | $0.55 | 1,268,000 | 284.24% | 0.52 | 0.50 | 0.51 | 0.62 | 0.72 | 57.61 | 78.33 | 82.73 | 100.00 | 96.56 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AIIO | ROBOAI INC | $2.92 | 474,000 | 31.67% | 2.99 | 3.05 | 3.34 | 2.52 | 4.92 | 44.96 | 49.37 | 55.97 | 52.83 | 70.34 | -0.13 | -0.13 | 0.00 | 0.78 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.60 | 282,000 | -85.14% | 0.56 | 0.55 | 0.58 | 0.68 | 0.87 | 55.75 | 58.39 | 58.39 | 73.24 | 75.36 | -0.00 | -0.01 | 0.01 | 0.89 | ||
| VRM | VROOM INC | $10.31 | 11,100 | 344.00% | 8.95 | 8.05 | 8.23 | 10.98 | 15.13 | 67.92 | 88.53 | 87.39 | 100.00 | 98.51 | 0.49 | 0.11 | 0.39 | 1.55 | ||
| TOUR | TUNIU CORP | $5.01 | 5,100 | -46.32% | 5.08 | 5.11 | 4.99 | 5.84 | 6.47 | 46.17 | 43.24 | 47.52 | 47.54 | 52.80 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| XLO | XILIO THERAPEUTICS INC | $9.01 | 13,300 | 43.01% | 9.12 | 8.96 | 8.84 | 8.57 | 8.85 | 50.16 | 56.84 | 62.30 | 41.12 | 65.84 | 0.07 | 0.08 | -0.01 | 0.93 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.00 | 2,700 | -57.14% | 3.15 | 3.14 | 3.20 | 2.81 | 2.66 | 45.07 | 45.61 | 49.22 | 50.59 | 54.08 | -0.01 | 0.00 | -0.01 | 0.41 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.79 | 40 | -80.00% | 16.68 | 16.79 | 17.66 | 16.26 | 11.24 | 48.99 | 51.11 | 44.95 | 54.93 | 48.60 | -0.15 | -0.21 | 0.06 | 0.14 | ||
| RYOJ | RYOJBABA CO LTD | $4.65 | 7,900 | -69.38% | 5.10 | 4.67 | 3.66 | 3.03 | 3.18 | 52.83 | 42.50 | 46.48 | 20.62 | 30.34 | 0.36 | 0.44 | -0.07 | 0.44 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.10 | 950 | -93.67% | 8.32 | 8.00 | 7.16 | 7.15 | N/A | 53.85 | 45.62 | 49.94 | 14.39 | 21.27 | 0.30 | 0.35 | -0.05 | 0.27 | ||
| CLNN | CLENE INC | $4.19 | 71,500 | -56.67% | 4.93 | 5.18 | 5.62 | 5.94 | 6.23 | 29.19 | 11.82 | 25.63 | 7.24 | 29.44 | -0.37 | -0.27 | -0.10 | 0.83 | ||
| BTMD | BIOTE CORP | $1.49 | 210,000 | 14.13% | 1.82 | 2.07 | 2.14 | 2.03 | 2.19 | 31.98 | 6.97 | 6.75 | 8.56 | 7.56 | -0.19 | -0.10 | -0.09 | 0.60 | ||
| IZEA | IZEA WORLDWIDE INC | $3.07 | 112,000 | -67.25% | 3.41 | 3.41 | 3.53 | 3.75 | 4.02 | 34.30 | 31.35 | 53.24 | 32.24 | 63.76 | -0.07 | -0.04 | -0.02 | 0.81 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.91 | 334,000 | -11.64% | 0.79 | 0.74 | 0.81 | 0.92 | 1.42 | 62.81 | 87.44 | 86.72 | 92.10 | 94.59 | 0.02 | -0.01 | 0.03 | 0.85 | ||
| PLCE | CHILDRENS PLACE INC | $2.40 | 244,000 | 180.46% | 2.56 | 2.57 | 2.97 | 3.19 | 4.33 | 35.94 | 27.65 | 39.26 | 54.28 | 68.82 | -0.12 | -0.14 | 0.01 | 1.73 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.29 | 8,700 | -12.12% | 1.18 | 1.23 | 1.28 | 1.52 | 2.00 | 57.06 | 58.89 | 34.92 | 83.48 | 62.91 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| BTCS | BTCS INC | $1.07 | 707,000 | 51.39% | 1.08 | 1.05 | 1.10 | 1.43 | 2.01 | 48.02 | 60.43 | 69.27 | 70.24 | 82.97 | -0.01 | -0.02 | 0.01 | 1.89 | ||
| ICG | INTCHAINS GROUP LTD | $0.88 | 19,500 | 80.56% | 0.86 | 0.83 | 0.80 | 1.01 | 1.29 | 54.04 | 89.76 | 90.63 | 84.67 | 92.52 | 0.01 | 0.00 | 0.01 | 1.18 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.64 | 61,500 | 8.66% | 0.66 | 0.67 | 0.69 | 0.73 | 0.86 | 43.03 | 21.67 | 18.78 | 16.40 | 12.96 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| CLPR | CLIPPER REALTY INC | $3.28 | 195,000 | 57.26% | 2.90 | 2.88 | 2.96 | 3.06 | 3.29 | 73.44 | 91.32 | 89.52 | 98.32 | 98.32 | 0.03 | -0.02 | 0.05 | 0.78 | ||
| MLGO | MICROALGO INC | $4.25 | 72,000 | 599.03% | 4.10 | 4.10 | 4.33 | 4.26 | 4.96 | 53.65 | 55.98 | 46.13 | 85.33 | 80.89 | -0.03 | -0.07 | 0.03 | 0.29 | ||
| PRTS | CARPARTSCOM INC | $6.54 | 32,400 | 362.86% | 6.01 | 5.52 | 5.92 | 6.93 | 6.34 | 62.23 | 79.21 | 80.66 | 77.55 | 80.46 | 0.16 | -0.01 | 0.17 | 1.56 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.76 | 439,000 | -13.92% | 1.71 | 1.71 | 2.39 | 3.17 | 3.81 | 40.18 | 47.77 | 40.46 | 100.00 | 98.66 | -0.15 | -0.21 | 0.06 | 1.39 | ||
| PXS | PYXIS TANKERS INC | $5.14 | 35,300 | 330.49% | 4.91 | 4.71 | 4.51 | 4.48 | 3.85 | 74.53 | 81.80 | 80.79 | 69.46 | 68.20 | 0.17 | 0.13 | 0.04 | 0.38 | ||
| LASE | LASER PHOTONICS CORP | $1.37 | 2,867,000 | 66.11% | 1.15 | 1.10 | 1.62 | 1.28 | 1.72 | 58.22 | 95.78 | 90.36 | 100.00 | 99.47 | -0.04 | -0.10 | 0.06 | 1.42 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.11 | 10,000 | -63.50% | 5.51 | 5.27 | 5.21 | 4.36 | 4.16 | 45.18 | 51.32 | 64.91 | 45.13 | 69.93 | 0.11 | 0.12 | -0.01 | 0.59 | ||
| UPXI | UPEXI INC | $0.75 | 2,061,000 | 220.53% | 0.81 | 0.82 | 0.85 | 1.05 | 1.55 | 41.31 | 30.59 | 40.39 | 42.75 | 55.66 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| CVV | CVD EQUIPMENT CORP | $7.51 | 314,000 | -8.72% | 7.84 | 7.44 | 7.18 | 6.41 | 5.10 | 50.85 | 47.04 | 53.25 | 50.30 | 60.62 | 0.16 | 0.18 | -0.02 | 1.00 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.07 | 15,600 | -30.97% | 1.11 | 1.06 | 0.86 | 0.73 | 0.63 | 54.71 | 39.78 | 48.23 | 7.88 | 10.04 | 0.07 | 0.09 | -0.01 | -0.67 | ||
| THCH | TH INTERNATIONAL LTD | $1.60 | 900 | 20.00% | 1.71 | 1.72 | 1.74 | 1.89 | 2.08 | 42.80 | 37.04 | 47.84 | 24.40 | 40.54 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.16 | 54,000 | 575.00% | 3.03 | 3.01 | 2.94 | 3.39 | 3.80 | 61.89 | 74.15 | 78.53 | 100.00 | 100.00 | 0.03 | 0.00 | 0.02 | 0.97 | ||
| IPWR | IDEAL POWER INC | $4.26 | 542,000 | 94.96% | 4.18 | 4.06 | 4.89 | 4.69 | 4.25 | 48.19 | 60.88 | 66.20 | 82.40 | 84.51 | -0.13 | -0.23 | 0.11 | 1.61 | ||
| NXB | NEXTBOAT INC | $2.10 | 79,000 | 264.06% | 2.13 | 2.05 | 2.12 | 2.39 | N/A | 49.66 | 63.11 | 68.50 | 55.31 | 65.58 | 0.00 | -0.02 | 0.02 | 1.65 | ||
| WBX | WALLBOX NV | $2.98 | 24,900 | -24.55% | 3.31 | 3.54 | 3.78 | 3.32 | 3.25 | 37.04 | 13.45 | 18.93 | 15.73 | 29.59 | -0.25 | -0.19 | -0.06 | 1.18 | ||
| SCYX | SCYNEXIS INC | $5.12 | 77,000 | 100.00% | 5.08 | 4.47 | 4.37 | 5.73 | 5.68 | 58.85 | 69.24 | 72.00 | 65.93 | 70.50 | 0.19 | 0.11 | 0.08 | 1.29 | ||
| NEPH | NEPHROS INC | $4.69 | 47,300 | 219.59% | 3.96 | 3.77 | 3.56 | 3.36 | 3.97 | 72.68 | 78.48 | 73.98 | 92.95 | 93.83 | 0.23 | 0.12 | 0.11 | 0.67 | ||
| EXOZ | EXOZYMES INC | $6.00 | 4,500 | 95.65% | 5.23 | 5.09 | 6.66 | 8.18 | 9.89 | 54.15 | 89.76 | 75.65 | 100.00 | 95.39 | -0.31 | -0.56 | 0.25 | 0.69 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.06 | 8,300 | 97.62% | 4.34 | 4.20 | 4.55 | 6.01 | 20.33 | 44.90 | 22.38 | 23.39 | 41.93 | 55.30 | -0.07 | -0.10 | 0.04 | 2.50 | ||
| NXXT | NEXTNRG INC | $0.32 | 5,315,000 | 131.49% | 0.28 | 0.29 | 0.36 | 0.40 | 0.78 | 52.24 | 50.70 | 32.24 | 82.69 | 64.27 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| INCR | INTERCURE LTD | $0.93 | 1,700 | -81.52% | 0.95 | 0.94 | 0.97 | 0.90 | 0.99 | 45.97 | 59.95 | 67.45 | 69.71 | 79.36 | -0.00 | -0.01 | 0.00 | 0.79 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.00 | 63,000 | -1.56% | 1.04 | 1.10 | 1.15 | 1.32 | 7.47 | 39.96 | 17.20 | 19.71 | 40.09 | 42.75 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.77 | 298,000 | -43.13% | 0.76 | 0.80 | 0.90 | 1.01 | 1.06 | 41.62 | 34.33 | 30.53 | 83.92 | 81.73 | -0.05 | -0.05 | 0.01 | 0.85 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.05 | 163,000 | -29.13% | 3.95 | 4.38 | 5.84 | 4.99 | 4.32 | 41.95 | 35.80 | 31.17 | 81.74 | 68.97 | -0.57 | -0.60 | 0.03 | 0.81 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.33 | 850 | -75.71% | 17.41 | 17.47 | 17.50 | 17.27 | 16.93 | 45.76 | 10.45 | 7.83 | 23.76 | 16.51 | -0.06 | -0.03 | -0.03 | 0.08 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.12 | 13,400 | -2.19% | 3.24 | 3.36 | 3.45 | 3.37 | 3.42 | 35.76 | 15.19 | 20.79 | 17.62 | 21.07 | -0.08 | -0.07 | -0.02 | 0.14 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.15 | 17,100 | -55.81% | 2.03 | 1.97 | 2.24 | 2.76 | 2.74 | 53.89 | 84.69 | 82.06 | 93.99 | 91.94 | -0.04 | -0.08 | 0.05 | 0.71 | ||
| LGL | LGL GROUP INC | $7.55 | 5,800 | -66.86% | 7.26 | 7.04 | 6.96 | 7.02 | 6.73 | 66.57 | 92.37 | 88.01 | 78.85 | 71.58 | 0.14 | 0.08 | 0.05 | 0.34 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.66 | 27,000 | 8.00% | 1.62 | 1.60 | 1.72 | 1.46 | 5.49 | 49.85 | 69.54 | 74.33 | 83.17 | 90.17 | -0.01 | -0.04 | 0.02 | 1.02 | ||
| TIL | INSTIL BIO INC | $7.27 | 11,500 | 202.63% | 7.32 | 7.27 | 7.56 | 7.88 | 9.12 | 43.10 | 81.87 | 86.75 | 83.39 | 94.20 | -0.05 | -0.09 | 0.04 | 1.68 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 2,271,000 | -72.88% | 0.31 | 0.31 | 0.31 | 0.31 | 0.70 | 50.15 | 38.19 | 29.66 | 47.68 | 33.42 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.15 | 35,500 | 106.40% | 4.26 | 4.31 | 4.41 | 4.09 | 3.70 | 39.59 | 10.91 | 9.41 | 0.00 | 7.24 | -0.06 | -0.04 | -0.02 | 0.45 | ||
| FGMC | FG MERGER II CORP | $4.75 | 229,000 | 39.63% | 4.59 | 5.31 | 8.25 | 9.23 | 9.64 | 37.32 | 57.89 | 45.82 | 93.12 | 91.57 | -1.13 | -1.27 | 0.14 | -0.04 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.55 | 783,000 | 173.78% | 0.47 | 0.44 | 0.39 | 0.36 | 0.34 | 74.33 | 91.16 | 91.12 | 100.00 | 97.87 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| TPCS | TECHPRECISION CORP | $4.84 | 49,000 | 292.00% | 4.79 | 4.68 | 4.41 | 4.08 | 4.26 | 58.34 | 67.72 | 72.08 | 67.97 | 73.41 | 0.10 | 0.09 | 0.00 | -3.58 | ||
| RYM | RYTHM INC | $22.22 | 1,900 | -68.33% | 21.94 | 20.98 | 23.69 | 24.73 | 23.25 | 50.79 | 40.27 | 41.93 | 57.51 | 58.33 | -0.39 | -0.68 | 0.29 | 1.21 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.72 | 40,000 | -5.88% | 0.74 | 0.76 | 0.82 | 0.92 | 1.42 | 34.17 | 6.75 | 6.19 | 18.70 | 19.03 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| EDSA | EDESA BIOTECH INC | $5.43 | 35,000 | 36.72% | 5.27 | 5.43 | 6.27 | 7.90 | 5.04 | 43.69 | 67.09 | 60.21 | 91.30 | 93.74 | -0.40 | -0.49 | 0.09 | 0.70 | ||
| OFS | OFS CAPITAL CORP | $3.60 | 53,500 | 25.88% | 3.62 | 3.51 | 3.56 | 3.61 | 4.16 | 51.20 | 65.28 | 70.22 | 58.77 | 66.06 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| LSF | LAIRD SUPERFOOD INC | $4.38 | 45,000 | 40.63% | 4.29 | 4.19 | 4.28 | 3.58 | 3.21 | 52.34 | 57.86 | 65.21 | 66.80 | 74.64 | 0.03 | 0.01 | 0.02 | 1.05 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.72 | 400 | -97.12% | 10.70 | 10.69 | 10.67 | 10.66 | 10.53 | 60.69 | 100.00 | 100.00 | 100.00 | 97.94 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SOGP | SOUND GROUP INC | $11.53 | 3,100 | -72.07% | 12.12 | 11.65 | 11.33 | 13.31 | 13.30 | 48.71 | 26.44 | 40.23 | 8.16 | 20.73 | 0.15 | 0.22 | -0.06 | 1.55 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.36 | 10,536,000 | 136,731.17% | 2.37 | 2.43 | 2.42 | 2.45 | 2.76 | 46.13 | 35.74 | 22.56 | 32.24 | 22.11 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| BODI | BEACHBODY COMPANY INC | $6.53 | 58,000 | -49.12% | 9.13 | 9.85 | 9.98 | 11.06 | 10.13 | 27.56 | 9.70 | 16.77 | 3.74 | 18.13 | -0.79 | -0.32 | -0.47 | 1.31 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 7,000 | -46.56% | 0.44 | 0.44 | 0.48 | 0.55 | 0.52 | 46.20 | 52.63 | 47.42 | 73.80 | 63.81 | -0.01 | -0.01 | 0.00 | -0.91 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.13 | 24,800 | 53.09% | 4.15 | 4.15 | 4.29 | 4.33 | 4.47 | 44.91 | 62.27 | 64.41 | 79.98 | 81.92 | -0.05 | -0.05 | 0.01 | 0.25 | ||
| YHNA | YHN ACQUISITION I LTD | $10.96 | 0 | -100.00% | 10.94 | 10.93 | 10.89 | 10.84 | 10.74 | 92.61 | 16.99 | 14.31 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.