| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCHL | HAPPY CITY HOLDINGS LTD | $2.90 | 693,000 | 272.58% | 2.15 | 1.81 | 1.54 | 2.09 | 2.74 | 81.21 | 85.29 | 74.46 | 89.18 | 77.22 | 0.26 | 0.16 | 0.10 | 0.22 | ||
| CING | CINGULATE INC | $4.79 | 399,000 | -30.49% | 5.10 | 5.27 | 6.31 | 5.88 | 4.92 | 39.31 | 41.01 | 43.09 | 65.39 | 75.02 | -0.30 | -0.32 | 0.02 | 1.06 | ||
| ECOR | ELECTROCORE INC | $6.70 | 71,000 | 15.26% | 6.56 | 6.44 | 6.50 | 6.26 | 5.73 | 54.24 | 50.47 | 44.25 | 46.89 | 37.49 | 0.05 | 0.02 | 0.03 | 0.82 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.37 | 56,000 | -58.82% | 3.78 | 3.95 | 4.08 | 4.27 | 3.97 | 35.41 | 32.18 | 33.89 | 27.98 | 42.52 | -0.18 | -0.11 | -0.07 | 0.97 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.98 | 200 | -20.00% | 10.97 | 10.97 | 10.93 | 10.87 | 10.74 | 82.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BLNE | BEELINE HOLDINGS INC | $1.80 | 290,000 | -29.10% | 1.92 | 2.03 | 2.31 | 2.49 | 2.49 | 36.99 | 24.80 | 30.83 | 47.83 | 58.89 | -0.12 | -0.12 | 0.01 | 0.96 | ||
| TIL | INSTIL BIO INC | $8.10 | 10,700 | -58.20% | 7.98 | 8.20 | 8.35 | 8.45 | 14.15 | 47.63 | 58.62 | 49.66 | 91.70 | 80.67 | -0.09 | -0.11 | 0.01 | 1.74 | ||
| ELTK | ELTEK LTD | $8.15 | 18,700 | 128.05% | 8.42 | 8.47 | 8.58 | 8.71 | 9.53 | 41.85 | 14.04 | 19.92 | 8.92 | 3.19 | -0.09 | -0.03 | -0.06 | 0.40 | ||
| EURK | EUREKA ACQUISITION CORP | $11.32 | 0 | -100.00% | 11.33 | 11.31 | 11.28 | 11.17 | 10.96 | 54.82 | 55.56 | 77.78 | 41.36 | 70.68 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LUNG | PULMONX CORP | $1.29 | 312,000 | -64.86% | 1.28 | 1.32 | 1.41 | 1.63 | 1.70 | 46.32 | 38.27 | 33.74 | 70.54 | 63.79 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.52 | 525,000 | 183.78% | 0.57 | 0.61 | 0.63 | 0.75 | 1.08 | 33.00 | 2.50 | 5.77 | 7.55 | 12.12 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| LFS | LEIFRAS CO LTD | $2.06 | 22,000 | -3.51% | 2.09 | 2.07 | 2.26 | 2.55 | N/A | 45.14 | 22.73 | 28.11 | 57.43 | 71.46 | -0.04 | -0.07 | 0.03 | 0.15 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 31,800 | -61.45% | 1.20 | 1.21 | 1.27 | 1.31 | 1.37 | 55.37 | 92.00 | 82.58 | 97.16 | 98.88 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.37 | 7,800 | -36.07% | 3.37 | 3.35 | 3.28 | 3.38 | 3.50 | 52.61 | 36.45 | 28.35 | 55.87 | 40.36 | 0.02 | 0.02 | -0.00 | 0.14 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.15 | 42,000 | 111.06% | 7.89 | 7.40 | 6.58 | 5.99 | 6.93 | 71.25 | 62.40 | 56.27 | 56.40 | 54.56 | 0.57 | 0.46 | 0.11 | 0.46 | ||
| YI | 111 INC | $6.07 | 11,500 | -29.88% | 5.98 | 6.37 | 6.55 | 6.08 | 5.59 | 45.57 | 37.39 | 30.68 | 50.31 | 32.40 | -0.23 | -0.18 | -0.05 | 1.04 | ||
| BRIA | BRILLIA INC | $1.74 | 3,700 | -70.40% | 1.71 | 1.69 | 1.80 | 1.85 | 1.98 | 50.44 | 52.43 | 62.42 | 46.62 | 60.76 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.21 | 130,000 | -18.24% | 1.16 | 1.16 | 1.40 | 2.12 | 4.19 | 46.70 | 50.24 | 37.62 | 86.56 | 71.38 | -0.08 | -0.11 | 0.03 | -0.51 | ||
| GPUS | HYPERSCALE DATA INC | $0.12 | 20,906,000 | 0.06% | 0.13 | 0.14 | 0.15 | 0.19 | 0.32 | 37.77 | 16.88 | 12.77 | 2.89 | 1.45 | -0.01 | -0.01 | -0.00 | 1.34 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.37 | 231,000 | 3.13% | 1.41 | 1.47 | 1.41 | 1.38 | 2.02 | 45.99 | 25.55 | 28.99 | 44.64 | 44.55 | -0.01 | 0.00 | -0.01 | 1.19 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.37 | 84,000 | -98.17% | 3.21 | 3.12 | 3.10 | 3.33 | 4.48 | 55.28 | 56.52 | 67.47 | 64.48 | 79.01 | 0.09 | 0.03 | 0.06 | 0.50 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.38 | 24,000 | -12.41% | 7.36 | 7.15 | 6.76 | 7.35 | 10.58 | 54.67 | 66.92 | 79.15 | 59.01 | 81.15 | 0.30 | 0.22 | 0.09 | 1.15 | ||
| XCH | XCHG LTD | $0.73 | 13,200 | -54.48% | 0.94 | 0.99 | 1.15 | 1.12 | 1.21 | 29.13 | 8.14 | 17.21 | 4.93 | 27.43 | -0.07 | -0.06 | -0.02 | 1.37 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.07 | 11,100 | 42.31% | 2.09 | 2.03 | 1.86 | 1.97 | 2.36 | 54.07 | 66.45 | 73.53 | 49.87 | 68.67 | 0.07 | 0.07 | 0.01 | 0.94 | ||
| BZFD | BUZZFEED INC | $1.39 | 128,718,000 | 27,943.14% | 0.86 | 0.80 | 0.73 | 0.81 | 1.21 | 80.42 | 56.94 | 66.21 | 50.29 | 49.49 | 0.08 | 0.04 | 0.04 | 1.41 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 156,000 | -9.30% | 0.67 | 0.68 | 0.70 | 0.68 | 0.85 | 50.21 | 32.63 | 30.35 | 35.50 | 29.87 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.12 | 77,600 | 70.18% | 4.30 | 4.25 | 4.18 | 3.98 | 4.16 | 44.62 | 29.76 | 43.25 | 17.17 | 35.85 | 0.02 | 0.03 | -0.02 | 0.94 | ||
| ATYR | ATYR PHARMA INC | $0.53 | 12,080,000 | 1,190.60% | 0.85 | 0.83 | 0.84 | 0.83 | 1.59 | 31.91 | 45.08 | 60.29 | 38.83 | 54.91 | -0.00 | 0.01 | -0.01 | 0.95 | ||
| BTM | BITCOIN DEPOT INC | $4.65 | 109,000 | -60.65% | 5.68 | 5.96 | 4.47 | 6.08 | 14.02 | 43.11 | 4.23 | 7.13 | 0.00 | 0.00 | 0.18 | 0.45 | -0.27 | 0.68 | ||
| MLGO | MICROALGO INC | $4.16 | 111,000 | 46.05% | 4.09 | 4.05 | 3.80 | 4.33 | 6.59 | 56.14 | 59.74 | 59.41 | 64.61 | 61.26 | 0.10 | 0.09 | 0.01 | 0.19 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.91 | 20,300 | -71.41% | 3.78 | 3.68 | 3.93 | 3.93 | 3.30 | 56.50 | 81.66 | 80.38 | 80.32 | 82.51 | 0.03 | -0.02 | 0.05 | 0.75 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.21 | 8,800 | -52.17% | 1.40 | 1.56 | 1.37 | 1.31 | 1.41 | 37.03 | 5.50 | 5.01 | 0.00 | 0.00 | -0.06 | 0.01 | -0.06 | 0.31 | ||
| PRPO | PRECIPIO INC | $28.68 | 16,700 | -50.15% | 30.10 | 29.40 | 27.91 | 25.76 | 22.41 | 49.11 | 39.98 | 47.80 | 11.61 | 23.90 | 0.61 | 0.85 | -0.24 | 0.66 | ||
| NA | NANO LABS LTD | $2.17 | 161,000 | -73.17% | 1.94 | 2.17 | 2.66 | 2.96 | 3.89 | 47.03 | 40.06 | 33.64 | 83.19 | 81.67 | -0.22 | -0.25 | 0.03 | 0.76 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0 | N/A | 10.63 | 10.58 | 10.54 | 10.50 | 10.38 | 93.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| GRML | GREENLAND MINES LTD | $0.42 | 2,374,000 | -7.41% | 0.47 | 0.45 | 0.42 | 0.37 | 0.48 | 47.37 | 22.68 | 44.26 | 0.00 | 21.17 | 0.02 | 0.02 | -0.01 | 0.80 | ||
| CHRN | CHRONOSCALE CORP | $14.28 | 263,000 | -50.09% | 13.32 | 12.15 | 11.16 | 9.91 | 7.14 | 65.90 | 70.43 | 74.17 | 66.83 | 83.72 | 1.11 | 0.78 | 0.33 | 0.81 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.32 | 85,000 | 27.63% | 1.50 | 1.45 | 1.25 | 1.34 | 1.86 | 44.89 | 21.25 | 34.63 | 0.00 | 1.82 | 0.05 | 0.08 | -0.02 | 1.23 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.03 | 119,000 | -36.36% | 0.75 | 0.74 | 0.68 | 0.71 | 0.80 | 68.20 | 82.88 | 62.72 | 82.72 | 58.21 | 0.06 | 0.02 | 0.03 | 0.72 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.35 | 190,000 | -15.93% | 1.39 | 1.43 | 1.44 | 1.53 | 1.83 | 40.89 | 23.21 | 31.13 | 13.71 | 27.06 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.30 | 25,600 | -76.30% | 3.82 | 3.67 | 3.57 | 3.38 | 3.71 | 78.38 | 92.31 | 92.44 | 99.32 | 99.77 | 0.19 | 0.09 | 0.10 | 0.45 | ||
| ONMD | ONEMEDNET CORP | $0.97 | 252,000 | 41.57% | 1.01 | 0.99 | 0.88 | 0.91 | 1.13 | 50.79 | 30.21 | 30.37 | 8.11 | 8.79 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.31 | 1,351,000 | 251.82% | 0.30 | 0.31 | 0.33 | 0.38 | 0.95 | 49.78 | 29.05 | 23.47 | 43.48 | 42.61 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| BATL | BATTALION OIL CORP | $2.76 | 3,064,000 | -0.65% | 3.29 | 3.50 | 8.05 | 5.28 | 3.22 | 36.82 | 7.95 | 7.93 | 1.23 | 1.75 | -0.85 | -0.96 | 0.11 | 0.35 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 83,000 | -17.82% | 1.06 | 1.06 | 1.04 | 1.03 | 1.08 | 50.18 | 66.67 | 82.87 | 58.51 | 80.49 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.48 | 6,500 | -48.41% | 2.50 | 2.47 | 2.48 | 3.04 | 3.12 | 49.18 | 69.52 | 69.30 | 62.00 | 68.55 | -0.00 | -0.01 | 0.01 | 0.22 | ||
| CNVS | CINEVERSE CORP | $2.57 | 91,000 | 68.52% | 2.58 | 2.49 | 2.53 | 2.40 | 2.99 | 54.12 | 64.87 | 70.56 | 67.04 | 74.88 | 0.04 | 0.02 | 0.01 | 1.38 | ||
| FATN | FATPIPE INC | $3.61 | 251,000 | -35.64% | 3.20 | 2.65 | 2.23 | 2.13 | 3.56 | 67.40 | 83.34 | 81.45 | 62.24 | 66.85 | 0.38 | 0.28 | 0.10 | 0.13 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.46 | 10,500 | 8.25% | 2.52 | 2.53 | 2.53 | 2.65 | 2.75 | 46.06 | 35.07 | 42.39 | 17.04 | 37.59 | -0.00 | 0.00 | -0.01 | 0.35 | ||
| HPAI | HELPORT AI LTD | $1.34 | 3,097,000 | -90.37% | 1.26 | 1.39 | 1.92 | 2.67 | 3.14 | 42.96 | 40.54 | 22.24 | 66.67 | 33.33 | -0.20 | -0.22 | 0.02 | -0.10 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.85 | 67,400 | 210.60% | 0.82 | 0.82 | 0.86 | 0.89 | 1.10 | 53.54 | 55.93 | 60.27 | 68.08 | 75.03 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| FNGR | FINGERMOTION INC | $0.81 | 92,000 | -82.14% | 0.92 | 0.98 | 1.05 | 1.15 | 1.34 | 33.06 | 11.09 | 10.04 | 6.25 | 3.74 | -0.05 | -0.04 | -0.02 | 0.99 | ||
| ZEO | ZEO ENERGY CORP | $0.86 | 201,000 | 18.93% | 0.94 | 0.88 | 0.82 | 0.93 | 1.27 | 49.19 | 27.29 | 40.89 | 5.36 | 9.87 | 0.04 | 0.04 | -0.00 | 0.33 | ||
| AXIL | AXIL BRANDS INC | $7.25 | 20,200 | 100.00% | 6.88 | 6.91 | 6.70 | 6.85 | 6.58 | 60.47 | 75.62 | 70.69 | 94.08 | 92.67 | 0.06 | 0.03 | 0.03 | 85.44 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.71 | 4,100 | -84.87% | 11.89 | 11.91 | 11.87 | 11.97 | 11.84 | 34.05 | 54.28 | 68.43 | 19.55 | 38.13 | -0.02 | 0.01 | -0.03 | -0.03 | ||
| PRPL | PURPLE INNOVATION INC | $0.45 | 1,204,000 | 67.22% | 0.49 | 0.56 | 0.63 | 0.67 | 0.78 | 29.27 | 11.66 | 15.57 | 27.74 | 33.26 | -0.04 | -0.04 | -0.01 | 1.82 | ||
| USEG | US ENERGY CORP | $0.93 | 867,000 | -35.63% | 1.03 | 0.95 | 0.96 | 0.99 | 1.06 | 47.13 | 19.41 | 25.78 | 4.82 | 19.70 | 0.02 | 0.03 | -0.01 | 0.45 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.71 | 950 | N/A | 11.85 | 11.74 | 11.64 | 11.54 | 11.34 | 46.69 | 52.78 | 64.81 | 13.86 | 27.28 | 0.07 | 0.07 | -0.00 | 0.02 | ||
| CVV | CVD EQUIPMENT CORP | $7.01 | 172,000 | -26.50% | 7.26 | 6.32 | 5.02 | 4.52 | 3.96 | 58.46 | 63.55 | 67.86 | 9.90 | 18.90 | 0.74 | 0.74 | 0.01 | 0.90 | ||
| NXXT | NEXTNRG INC | $0.31 | 1,748,000 | 27.41% | 0.35 | 0.38 | 0.42 | 0.74 | 1.22 | 36.43 | 2.16 | 6.31 | 6.80 | 16.54 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.83 | 40 | -55.56% | 16.77 | 16.89 | 17.02 | 17.00 | 16.55 | 46.38 | 76.86 | 73.13 | 84.35 | 72.10 | -0.10 | -0.10 | -0.00 | 0.09 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | 36,000 | 138.41% | 4.30 | 4.41 | 4.40 | 4.49 | 4.83 | 38.66 | 16.34 | 12.30 | 34.76 | 22.99 | -0.06 | -0.04 | -0.02 | 0.26 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $8.12 | 29,700 | -62.41% | 9.65 | 7.66 | 6.25 | 6.90 | 8.69 | 51.94 | 17.31 | 16.55 | 26.56 | 25.88 | 0.65 | 0.78 | -0.13 | -0.17 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.75 | 107,000 | -68.71% | 10.61 | 10.58 | 10.54 | 10.50 | 10.37 | 90.68 | 60.36 | 80.08 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.03 | ||
| CLPR | CLIPPER REALTY INC | $2.99 | 38,300 | -44.49% | 3.19 | 3.28 | 3.18 | 3.35 | 3.62 | 37.25 | 4.79 | 4.02 | 0.00 | 0.61 | -0.04 | 0.00 | -0.05 | 0.80 | ||
| NOMA | NOMADAR CORP | $3.37 | 5,000 | -26.47% | 3.64 | 3.81 | 4.14 | 4.39 | N/A | 40.96 | 9.42 | 15.75 | 13.91 | 22.84 | -0.16 | -0.12 | -0.03 | -0.11 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.12 | 505,000 | 0.00% | 3.23 | 3.29 | 3.76 | 3.84 | 3.35 | 42.89 | 22.91 | 21.70 | 5.67 | 6.67 | -0.15 | -0.15 | 0.01 | 0.01 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $15.00 | 10,200 | 148.78% | 15.91 | 15.12 | 12.22 | 9.67 | 7.18 | 57.46 | 71.00 | 79.19 | 18.63 | 34.71 | 1.02 | 1.26 | -0.24 | 0.31 | ||
| OFS | OFS CAPITAL CORP | $3.58 | 46,000 | -28.79% | 3.88 | 3.94 | 3.68 | 4.15 | 5.61 | 39.80 | 26.35 | 37.29 | 6.32 | 12.91 | -0.00 | 0.05 | -0.05 | 0.50 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.87 | 36,200 | -25.36% | 0.94 | 0.95 | 1.02 | 1.31 | 13.88 | 39.36 | 4.54 | 7.61 | 0.00 | 3.37 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.01 | 14,800 | -96.56% | 0.95 | 0.95 | 0.91 | 1.01 | 2.83 | 54.85 | 34.51 | 34.46 | 84.46 | 79.47 | 0.01 | 0.01 | 0.01 | 1.70 | ||
| BOF | BRANCHOUT FOOD INC | $3.28 | 272,000 | 476.27% | 3.54 | 3.84 | 3.77 | 3.56 | 3.05 | 38.26 | 11.43 | 15.07 | 9.67 | 11.88 | -0.13 | -0.07 | -0.06 | 0.84 | ||
| JAGU | JAGUAR URANIUM CORP | $2.36 | 73,000 | -22.34% | 2.44 | 2.56 | 2.26 | N/A | N/A | 48.31 | 24.58 | 22.92 | 28.65 | 25.77 | 0.00 | 0.03 | -0.02 | 4.29 | ||
| PETS | PETMED EXPRESS INC | $2.22 | 41,000 | -13.32% | 2.28 | 2.29 | 2.37 | 2.79 | 2.71 | 40.32 | 26.39 | 35.78 | 41.42 | 52.86 | -0.03 | -0.04 | 0.00 | 0.89 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.97 | 13,900 | -62.43% | 1.03 | 1.06 | 1.18 | 1.25 | 1.80 | 36.71 | 18.18 | 10.12 | 25.50 | 14.67 | -0.05 | -0.05 | -0.00 | 0.64 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.23 | 7,100 | -75.35% | 2.24 | 2.16 | 1.93 | 2.92 | 335.87 | 52.71 | 77.06 | 85.96 | 49.59 | 74.46 | 0.08 | 0.06 | 0.02 | 0.33 | ||
| BENF | BENEFICIENT | $3.30 | 14,200 | -35.45% | 3.40 | 3.33 | 3.53 | 4.32 | 4.27 | 44.96 | 46.41 | 64.16 | 39.49 | 63.91 | -0.05 | -0.07 | 0.02 | 0.31 | ||
| WBX | WALLBOX NV | $2.73 | 9,300 | -9.71% | 2.90 | 2.94 | 2.84 | 2.88 | 3.65 | 43.14 | 15.24 | 16.31 | 4.60 | 3.31 | -0.03 | 0.01 | -0.04 | 1.14 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.60 | 700 | -63.16% | 2.34 | 2.31 | 2.35 | 2.46 | 2.22 | 59.88 | 89.30 | 90.27 | 93.96 | 95.81 | 0.05 | -0.01 | 0.05 | 0.41 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.90 | 394,000 | 20.86% | 4.50 | 4.18 | 3.70 | 6.74 | 10.31 | 45.16 | 51.58 | 69.60 | 29.76 | 54.57 | 0.18 | 0.16 | 0.02 | 0.42 | ||
| KSCP | KNIGHTSCOPE INC | $2.86 | 348,000 | -29.70% | 3.07 | 3.18 | 3.66 | 3.78 | 4.65 | 35.65 | 9.20 | 9.02 | 1.66 | 9.57 | -0.20 | -0.20 | -0.01 | 1.70 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.33 | 39,600 | -67.00% | 10.90 | 11.03 | 11.07 | 10.48 | 10.84 | 54.78 | 62.21 | 52.23 | 84.89 | 75.88 | 0.02 | -0.03 | 0.04 | 0.42 | ||
| ILLR | TRILLER GROUP INC | $0.24 | 490,000 | 33.51% | 0.25 | 0.27 | 0.22 | 0.22 | 0.43 | 49.56 | 49.68 | 40.20 | 70.07 | 55.01 | 0.01 | 0.01 | -0.00 | 0.91 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.74 | 132,000 | -20.00% | 1.48 | 1.44 | 1.46 | 11.75 | 9.40 | 52.49 | 77.71 | 80.79 | 99.37 | 93.99 | -0.11 | -0.22 | 0.11 | 0.76 | ||
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0 | N/A | 10.80 | 10.79 | 10.76 | 10.71 | 10.60 | 65.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SJ | SCIENJOY HOLDING CORP | $1.09 | 13,300 | -30.00% | 1.10 | 1.13 | 1.24 | 1.14 | 0.89 | 39.58 | 21.12 | 19.48 | 9.53 | 15.48 | -0.04 | -0.05 | 0.00 | 0.46 | ||
| XLO | XILIO THERAPEUTICS INC | $7.73 | 25,600 | 29.29% | 7.90 | 8.14 | 8.06 | 8.31 | 9.36 | 41.14 | 25.07 | 27.71 | 18.44 | 20.87 | -0.14 | -0.07 | -0.06 | 0.93 | ||
| QXL | QUANTUM X LABS INC | $3.44 | 26,500 | -56.56% | 3.25 | 2.94 | 2.29 | 1.98 | 2.44 | 67.72 | 64.45 | 65.71 | 12.68 | 12.98 | 0.31 | 0.31 | 0.00 | -0.27 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.50 | 371,000 | 5.10% | 3.59 | 3.61 | 3.31 | 3.22 | 2.76 | 50.33 | 45.02 | 43.46 | 5.50 | 2.57 | 0.01 | 0.07 | -0.06 | 0.24 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.12 | 216,000 | -38.64% | 4.03 | 3.50 | 3.34 | 3.85 | 3.93 | 60.49 | 81.93 | 81.52 | 70.66 | 75.53 | 0.29 | 0.20 | 0.09 | 1.31 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.51 | 190,000 | -59.05% | 0.53 | 0.54 | 0.62 | 0.89 | 1.87 | 43.01 | 47.20 | 41.90 | 66.36 | 69.68 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| CSTE | CAESARSTONE LTD | $1.32 | 152,000 | 190.08% | 1.33 | 1.49 | 1.21 | 1.60 | 1.52 | 44.37 | 25.78 | 28.51 | 22.99 | 26.49 | -0.01 | 0.02 | -0.03 | 0.83 | ||
| TELA | TELA BIO INC | $1.02 | 318,000 | 85.96% | 1.00 | 0.84 | 0.77 | 0.87 | 1.17 | 60.22 | 61.22 | 64.27 | 48.10 | 55.16 | 0.09 | 0.07 | 0.02 | 0.76 | ||
| FTEK | FUEL TECH INC | $1.46 | 90,000 | -28.00% | 1.54 | 1.46 | 1.34 | 1.41 | 2.02 | 51.61 | 43.90 | 44.72 | 20.11 | 21.39 | 0.05 | 0.06 | -0.01 | 0.70 | ||
| LITS | LITE STRATEGY INC | $1.25 | 285,000 | -53.36% | 1.18 | 1.17 | 1.17 | 1.22 | 2.09 | 61.03 | 83.65 | 66.65 | 100.00 | 82.42 | 0.01 | 0.00 | 0.01 | 0.87 | ||
| PXS | PYXIS TANKERS INC | $4.34 | 54,000 | -12.34% | 4.51 | 4.47 | 4.33 | 3.80 | 3.31 | 47.03 | 28.90 | 26.12 | 6.06 | 7.23 | 0.04 | 0.07 | -0.03 | 0.41 | ||
| LGL | LGL GROUP INC | $6.91 | 8,100 | -16.49% | 7.05 | 7.14 | 7.13 | 6.85 | 6.64 | 45.28 | 30.10 | 28.87 | 16.78 | 22.97 | -0.02 | -0.00 | -0.02 | 0.32 | ||
| GLBS | GLOBUS MARITIME LTD | $2.09 | 99,000 | -1.98% | 2.13 | 2.11 | 1.99 | 1.86 | 1.52 | 50.05 | 26.02 | 32.10 | 13.01 | 25.35 | 0.03 | 0.04 | -0.01 | 0.72 | ||
| TAOX | TAO SYNERGIES INC | $6.03 | 134,000 | -7.59% | 5.80 | 5.37 | 5.33 | 4.90 | 5.94 | 57.25 | 74.85 | 77.80 | 79.25 | 85.21 | 0.31 | 0.17 | 0.14 | 1.29 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.05 | 10,700 | -29.61% | 1.12 | 1.12 | 1.12 | 1.07 | 1.02 | 43.10 | 41.41 | 47.81 | 50.13 | 60.17 | -0.01 | -0.00 | -0.01 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.