| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.95 | 3,786 | 42.98% | 1.84 | 1.83 | 1.80 | 1.71 | N/A | 56.70 | 66.67 | 37.51 | 74.08 | 41.20 | 0.02 | 0.01 | 0.00 | 0.23 | ||
| COCH | ENVOY MEDICAL INC | $1.69 | 14,074 | -22.10% | 1.46 | 1.41 | 1.39 | 1.47 | 2.05 | 71.20 | 66.65 | 53.50 | 100.00 | 91.50 | 0.05 | 0.02 | 0.03 | 0.04 | ||
| HKIT | HITEK GLOBAL INC | $1.23 | 15,739 | -50.76% | 1.22 | 1.22 | 1.24 | 1.29 | 1.35 | 49.83 | 37.44 | 39.34 | 51.74 | 55.13 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.17 | 11,484 | -69.36% | 2.21 | 2.22 | 2.10 | 2.24 | 2.62 | 50.22 | 23.28 | 28.28 | 7.52 | 9.86 | 0.03 | 0.04 | -0.01 | -0.12 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.80 | 183,750 | 6.57% | 0.88 | 0.86 | 0.97 | 1.21 | 1.69 | 41.42 | 38.12 | 61.27 | 35.24 | 61.45 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| TORO | TORO CORP | $1.88 | 20,772 | 2.34% | 1.91 | 1.96 | 2.22 | 2.55 | 2.89 | 40.31 | 41.33 | 42.91 | 60.99 | 63.51 | -0.09 | -0.11 | 0.02 | 0.67 | ||
| VHC | VIRNETX HOLDING CORP | $8.44 | 2,109 | 50.86% | 8.36 | 8.45 | 8.50 | 8.14 | 7.28 | 50.14 | 35.42 | 36.95 | 53.29 | 49.40 | -0.07 | -0.04 | -0.02 | 0.71 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.56 | 119,601 | -35.71% | 2.41 | 2.36 | 2.53 | 2.70 | 3.00 | 56.22 | 87.55 | 72.14 | 86.09 | 78.97 | -0.00 | -0.05 | 0.04 | 0.42 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.52 | 23,915 | 2,977.86% | 3.53 | 3.52 | 3.65 | 3.98 | 4.12 | 47.68 | 88.33 | 85.00 | 90.10 | 87.15 | -0.03 | -0.05 | 0.03 | 0.67 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.02 | 845,529 | -16.93% | 1.07 | 1.11 | 1.23 | 1.42 | 1.38 | 42.76 | 21.73 | 13.91 | 29.98 | 29.60 | -0.06 | -0.05 | -0.01 | 1.09 | ||
| BOWN | BOWEN ACQUISITION CORP | $11.70 | 28,308 | -33.98% | 10.46 | 10.02 | 7.52 | 7.39 | 9.08 | 60.84 | 30.16 | 30.15 | 31.97 | 28.10 | 1.08 | 1.00 | 0.08 | 0.04 | ||
| AWRE | AWARE INC | $1.67 | 35,021 | -36.70% | 1.64 | 1.59 | 1.58 | 1.60 | 1.77 | 55.93 | 78.48 | 76.35 | 84.12 | 80.05 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.16 | 51,304 | 24.18% | 1.15 | 1.13 | 1.17 | 1.14 | 1.16 | 50.93 | 24.92 | 26.86 | 26.31 | 29.04 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| FARM | FARMER BROTHERS CO | $1.63 | 214,211 | 115.92% | 1.80 | 1.78 | 2.08 | 2.02 | 2.13 | 37.85 | 48.92 | 54.39 | 66.96 | 76.57 | -0.07 | -0.08 | 0.01 | 0.93 | ||
| HIT | HEALTH IN TECH INC | $0.82 | 548,337 | -70.79% | 0.65 | 0.67 | 1.74 | N/A | N/A | 43.07 | 71.16 | 55.13 | 87.78 | 81.98 | -0.22 | -0.34 | 0.11 | 0.72 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.87 | 9,133 | 282.13% | 0.97 | 0.86 | 0.90 | 0.97 | 1.11 | 48.04 | 49.51 | 59.06 | 38.21 | 50.39 | 0.03 | 0.02 | 0.01 | 0.76 | ||
| KSCP | KNIGHTSCOPE INC | $5.05 | 152,812 | -1.54% | 5.00 | 4.72 | 4.36 | 7.82 | 10.20 | 55.09 | 47.77 | 48.89 | 31.04 | 18.59 | 0.20 | 0.14 | 0.06 | 1.58 | ||
| VIVK | VIVAKOR INC | $0.78 | 35,338 | 36.89% | 0.86 | 0.90 | 0.85 | 0.95 | 1.32 | 43.76 | 13.01 | 13.52 | 7.65 | 6.58 | -0.02 | 0.00 | -0.02 | 0.52 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.19 | 1,870,161 | -31.64% | 1.24 | 0.92 | 0.61 | 0.57 | 1.24 | 60.45 | 46.08 | 45.49 | 32.46 | 32.81 | 0.20 | 0.20 | 0.01 | 0.50 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.87 | 17,986 | -82.57% | 5.12 | 4.74 | 4.39 | 4.60 | 3.59 | 52.31 | 42.77 | 36.51 | 26.73 | 19.90 | 0.18 | 0.19 | -0.02 | 1.10 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.62 | 81,453 | -55.60% | 0.63 | 0.67 | 0.71 | 0.81 | 1.04 | 41.35 | 7.82 | 2.92 | 16.25 | 5.42 | -0.03 | -0.03 | -0.01 | 0.82 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.99 | 9,119 | -73.97% | 6.08 | 6.03 | 6.77 | 7.45 | 7.89 | 42.21 | 44.44 | 47.24 | 63.96 | 69.53 | -0.19 | -0.24 | 0.05 | 1.98 | ||
| BODI | BEACHBODY COMPANY INC | $4.95 | 5,202 | -52.74% | 4.36 | 4.31 | 5.89 | 6.38 | 6.47 | 50.94 | 82.35 | 69.66 | 96.25 | 96.38 | -0.31 | -0.52 | 0.21 | 1.23 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.04 | 70,451 | -49.63% | 2.04 | 2.01 | 2.03 | 2.42 | 2.00 | 51.01 | 57.54 | 48.30 | 54.90 | 40.33 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| ECOR | ELECTROCORE INC | $4.65 | 235,543 | -51.93% | 6.67 | 6.56 | 8.12 | 12.23 | 10.34 | 28.34 | 13.92 | 27.46 | 19.64 | 41.31 | -0.54 | -0.49 | -0.05 | 0.77 | ||
| BLUE | BLUEBIRD BIO INC | $3.50 | 417,756 | 245.78% | 3.91 | 4.12 | 4.17 | 5.81 | 8.78 | 32.56 | 6.26 | 8.38 | 2.02 | 5.86 | -0.22 | -0.17 | -0.05 | 1.44 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.69 | 835,706 | -0.74% | 1.41 | 1.31 | 1.37 | 1.78 | 1.89 | 60.68 | 66.36 | 59.45 | 81.16 | 76.62 | 0.07 | -0.01 | 0.07 | 1.34 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.90 | 4,234 | -81.24% | 8.64 | 8.53 | 8.89 | 9.16 | 9.61 | 54.34 | 65.91 | 74.16 | 89.39 | 91.69 | -0.00 | -0.09 | 0.09 | 0.47 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.93 | 245,792 | -60.75% | 2.07 | 1.93 | 2.92 | 4.01 | 4.90 | 41.56 | 57.13 | 55.82 | 73.18 | 75.45 | -0.20 | -0.30 | 0.09 | 1.48 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.91 | 348,311 | -56.96% | 3.13 | 3.13 | 3.63 | 3.97 | 4.03 | 40.46 | 9.62 | 10.01 | 17.91 | 26.57 | -0.20 | -0.23 | 0.03 | 0.87 | ||
| PXLW | PIXELWORKS INC | $0.55 | 115,382 | 30.02% | 0.53 | 0.54 | 0.61 | 0.70 | 0.73 | 48.50 | 38.51 | 26.80 | 76.72 | 55.87 | -0.02 | -0.03 | 0.01 | 1.46 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.37 | 7,199 | -69.25% | 2.37 | 2.45 | 2.81 | N/A | N/A | 41.81 | 38.03 | 35.47 | 81.35 | 73.71 | -0.12 | -0.15 | 0.03 | 0.23 | ||
| HHS | HARTE HANKS INC | $4.52 | 4,097 | -45.59% | 4.78 | 4.69 | 4.75 | 5.02 | 6.09 | 45.88 | 32.48 | 35.96 | 32.94 | 33.04 | -0.02 | -0.01 | -0.02 | 0.68 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | 1,170 | 15.50% | 1.60 | 1.59 | 1.56 | 1.54 | 1.57 | 53.39 | 45.83 | 39.38 | 56.45 | 50.58 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| MPU | MEGA MATRIX CORP | $0.86 | 24,708 | 27.33% | 0.89 | 0.90 | 0.76 | 0.99 | 1.31 | 50.57 | 42.38 | 36.03 | 21.89 | 12.88 | 0.02 | 0.04 | -0.02 | 1.63 | ||
| LGL | LGL GROUP INC | $6.12 | 26,977 | 1,338.77% | 6.85 | 6.71 | 6.59 | 6.54 | 6.20 | 37.81 | 39.89 | 62.01 | 23.57 | 43.74 | 0.03 | 0.07 | -0.05 | 0.37 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.25 | 11,828 | 278.37% | 1.25 | 1.26 | 1.27 | 1.13 | 1.44 | 49.78 | 32.71 | 27.76 | 31.39 | 23.44 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $7.52 | 52,715 | 53.49% | 7.20 | 5.81 | 4.94 | 4.88 | 5.66 | 66.95 | 55.75 | 52.68 | 46.91 | 46.95 | 0.81 | 0.65 | 0.15 | 0.14 | ||
| TLYS | TILLY's INC | $1.07 | 73,206 | -92.97% | 1.37 | 1.54 | 2.25 | 3.11 | 3.86 | 19.85 | 6.79 | 7.21 | 18.43 | 16.03 | -0.29 | -0.28 | -0.00 | 1.02 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.48 | 96,352 | -31.08% | 0.47 | 0.43 | 0.39 | 0.38 | 0.40 | 66.61 | 87.60 | 87.77 | 63.90 | 67.07 | 0.03 | 0.02 | 0.00 | 0.44 | ||
| BOLD | BOUNDLESS BIO INC | $1.44 | 42,456 | 48.63% | 1.57 | 1.48 | 1.52 | 1.95 | 2.59 | 45.58 | 36.69 | 49.70 | 11.50 | 29.84 | 0.01 | 0.00 | 0.01 | 1.45 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.07 | 27,789 | -42.55% | 1.16 | 1.19 | 1.30 | 1.45 | 1.37 | 28.06 | 8.53 | 11.90 | 0.00 | 2.88 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| ZDGE | ZEDGE INC | $2.31 | 7,584 | 6.43% | 2.40 | 2.26 | 2.24 | 2.46 | 2.82 | 51.05 | 52.45 | 52.46 | 44.74 | 44.66 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.18 | 29,381 | -65.07% | 7.17 | 7.37 | 9.59 | 8.90 | 9.81 | 38.20 | 30.98 | 32.72 | 75.30 | 77.92 | -0.62 | -0.74 | 0.12 | 1.01 | ||
| CRWS | CROWN CRAFTS INC | $3.08 | 4,224 | -88.18% | 3.00 | 2.96 | 3.42 | 3.92 | 4.32 | 46.29 | 71.21 | 62.49 | 100.00 | 98.08 | -0.10 | -0.15 | 0.05 | 0.29 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.50 | 92,725 | 246.32% | 8.67 | 9.43 | 9.71 | 9.22 | 6.60 | 51.27 | 41.40 | 36.02 | 26.81 | 20.67 | -0.33 | -0.28 | -0.05 | 0.33 | ||
| PXS | PYXIS TANKERS INC | $3.02 | 37,864 | 197.51% | 3.00 | 2.99 | 3.14 | 3.45 | 4.07 | 49.11 | 36.32 | 38.03 | 68.82 | 70.00 | -0.04 | -0.05 | 0.02 | 0.46 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.89 | 43,680 | -44.16% | 1.79 | 1.66 | 1.61 | 1.64 | 2.26 | 61.28 | 90.91 | 86.14 | 89.90 | 93.53 | 0.08 | 0.05 | 0.03 | 1.33 | ||
| MDAI | SPECTRAL AI INC | $1.24 | 143,425 | 39.01% | 1.25 | 1.24 | 1.35 | 1.72 | 1.58 | 46.29 | 30.16 | 25.39 | 33.48 | 21.10 | -0.04 | -0.04 | 0.01 | 0.32 | ||
| FBLG | FIBROBIOLOGICS INC | $0.83 | 198,477 | 22.65% | 0.97 | 1.06 | 1.04 | 1.40 | 2.11 | 37.32 | 5.03 | 5.07 | 1.10 | 1.10 | -0.05 | -0.02 | -0.03 | 0.20 | ||
| DRIO | DARIOHEALTH CORP | $0.75 | 154,813 | 54.79% | 0.72 | 0.73 | 0.68 | 0.70 | 0.81 | 55.57 | 27.00 | 20.33 | 22.06 | 13.39 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| FGEN | FIBROGEN INC | $0.31 | 496,498 | 82.64% | 0.32 | 0.31 | 0.33 | 0.42 | 0.42 | 46.76 | 52.58 | 50.43 | 56.75 | 50.29 | -0.00 | -0.01 | 0.00 | 1.41 | ||
| XOS | XOS INC | $3.82 | 25,257 | 33.45% | 3.85 | 3.70 | 3.64 | 3.56 | 4.16 | 54.46 | 65.87 | 67.32 | 33.19 | 41.07 | 0.09 | 0.08 | 0.01 | 1.04 | ||
| TPCS | TECHPRECISION CORP | $3.17 | 61,243 | -57.76% | 2.79 | 2.60 | 2.54 | 2.90 | 3.20 | 72.00 | 82.73 | 85.23 | 93.17 | 91.65 | 0.16 | 0.07 | 0.08 | -3.09 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.97 | 18,494 | 122.85% | 0.95 | 0.95 | 0.94 | 0.91 | 0.85 | 52.39 | 65.28 | 61.57 | 49.02 | 43.63 | 0.01 | 0.00 | 0.00 | 0.97 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.22 | 137,263 | 16.64% | 4.29 | 4.31 | 4.91 | 5.64 | 6.25 | 42.65 | 32.32 | 28.01 | 21.38 | 24.30 | -0.17 | -0.19 | 0.02 | 0.91 | ||
| MLGO | MICROALGO INC | $2.34 | 14,000,926 | -65.35% | 4.26 | 7.17 | 9.04 | 5.63 | 7.08 | 32.36 | 1.86 | 1.58 | 0.63 | 0.42 | -2.39 | -1.70 | -0.69 | -0.05 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.74 | 68,565 | -13.86% | 1.27 | 1.25 | 1.50 | N/A | N/A | 66.31 | 58.05 | 45.54 | 100.00 | 88.89 | -0.01 | -0.09 | 0.08 | -0.28 | ||
| SWVL | SWVL HOLDINGS CORP | $3.06 | 3,430 | -78.01% | 3.09 | 3.06 | 3.75 | 4.59 | 4.74 | 43.94 | 31.37 | 25.18 | 80.08 | 67.60 | -0.17 | -0.22 | 0.05 | 1.05 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.47 | 884 | -3.81% | 11.31 | 11.56 | 10.98 | 10.32 | 9.58 | 52.12 | 42.36 | 37.64 | 64.63 | 53.34 | 0.06 | 0.11 | -0.05 | 0.48 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.66 | 60,282 | -72.01% | 1.91 | 1.96 | 2.20 | 2.47 | 2.62 | 26.67 | 11.32 | 9.30 | 0.00 | 11.11 | -0.12 | -0.10 | -0.02 | 1.05 | ||
| UCL | UCLOUDLINK GROUP INC | $1.17 | 16,089 | -67.11% | 1.16 | 1.07 | 1.16 | 1.34 | 1.32 | 54.17 | 73.22 | 69.15 | 83.33 | 79.52 | 0.01 | -0.01 | 0.02 | 0.42 | ||
| AIXI | XIAO-I CORP | $3.62 | 70,332 | -66.08% | 3.50 | 3.28 | 3.65 | 4.41 | 4.74 | 52.29 | 72.57 | 68.79 | 80.79 | 73.62 | 0.01 | -0.06 | 0.07 | 2.05 | ||
| ANVS | ANNOVIS BIO INC | $1.53 | 176,866 | -40.90% | 1.54 | 1.46 | 1.57 | 2.83 | 5.52 | 49.17 | 62.06 | 61.25 | 74.81 | 76.55 | -0.01 | -0.05 | 0.03 | 1.44 | ||
| FTEK | FUEL TECH INC | $0.97 | 40,301 | 32.80% | 0.96 | 0.97 | 0.98 | 0.99 | 1.01 | 50.31 | 35.71 | 27.60 | 50.43 | 32.53 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| MNY | MONEYHERO LTD | $0.71 | 15,901 | 85.76% | 0.77 | 0.77 | 0.77 | 0.92 | 1.06 | 41.27 | 9.16 | 22.40 | 0.00 | 6.55 | -0.01 | -0.00 | -0.01 | 0.39 | ||
| ALLK | ALLAKOS INC | $0.33 | 153,565 | -53.72% | 0.33 | 0.33 | 0.29 | 0.50 | 0.68 | 62.40 | 86.90 | 86.47 | 100.00 | 99.56 | 0.01 | 0.01 | -0.00 | 1.17 | ||
| WW | WW INTERNATIONAL INC | $0.37 | 17,069,685 | -12.19% | 0.60 | 0.39 | 0.46 | 0.80 | 0.91 | 45.39 | 30.00 | 42.28 | 49.83 | 62.91 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| RDI | READING INTERNATIONAL INC | $1.33 | 64,542 | 159.82% | 1.32 | 1.28 | 1.31 | 1.39 | 1.47 | 52.94 | 61.33 | 68.44 | 51.76 | 61.10 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| FPAY | FLEXSHOPPER INC | $1.38 | 21,060 | -6.58% | 1.33 | 1.27 | 1.32 | 1.46 | 1.37 | 56.94 | 60.26 | 61.33 | 74.52 | 77.47 | 0.02 | 0.00 | 0.02 | 0.85 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.63 | 17,643 | -75.15% | 4.34 | 4.20 | 4.32 | 4.62 | 4.87 | 61.13 | 82.70 | 72.20 | 96.33 | 86.88 | 0.07 | 0.00 | 0.07 | 0.25 | ||
| MTC | MMTEC INC | $1.17 | 42,519 | -61.73% | 1.17 | 1.11 | 1.06 | 1.29 | 1.96 | 56.14 | 76.36 | 77.60 | 58.52 | 71.10 | 0.04 | 0.03 | 0.01 | 0.79 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.20 | 12,178 | -19.12% | 2.14 | 2.14 | 2.21 | 2.32 | 2.42 | 54.74 | 69.77 | 50.61 | 79.95 | 50.83 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| TOON | KARTOON STUDIOS INC | $0.61 | 502,461 | 14.58% | 0.61 | 0.58 | 0.60 | 0.58 | 0.69 | 53.47 | 73.23 | 78.03 | 75.94 | 80.35 | 0.01 | 0.00 | 0.01 | 1.07 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.89 | 3,262 | -60.52% | 1.92 | 1.95 | 2.09 | 2.37 | 4.11 | 44.54 | 41.03 | 29.27 | 50.74 | 27.51 | -0.07 | -0.07 | -0.00 | 0.81 | ||
| SDST | STARDUST POWER INC | $0.50 | 927,823 | 49.19% | 0.50 | 0.54 | 0.58 | 1.45 | 5.18 | 40.70 | 39.22 | 30.34 | 64.32 | 40.96 | -0.03 | -0.04 | 0.01 | 0.08 | ||
| ZCMD | ZHONGCHAO INC | $1.14 | 33,197 | 100.26% | 1.17 | 1.18 | 1.23 | 1.40 | 1.43 | 45.18 | 54.41 | 63.19 | 56.60 | 70.47 | -0.03 | -0.03 | 0.00 | 0.20 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.05 | 38,945 | 4.01% | 1.07 | 1.21 | 1.52 | 2.08 | 2.91 | 35.57 | 26.63 | 21.57 | 90.80 | 68.63 | -0.16 | -0.17 | 0.01 | 1.59 | ||
| FEMY | FEMASYS INC | $1.06 | 587,347 | 541.01% | 1.15 | 1.17 | 1.32 | 1.27 | 1.19 | 35.12 | 19.00 | 28.23 | 6.52 | 24.13 | -0.05 | -0.05 | -0.00 | 0.54 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.80 | 2,615 | -62.02% | 5.94 | 5.99 | 6.00 | 5.41 | 4.48 | 41.78 | 43.34 | 38.36 | 11.00 | 6.45 | -0.04 | -0.00 | -0.04 | 0.09 | ||
| TURB | TURBO ENERGY SA | $2.61 | 13,068 | 130.64% | 2.62 | 2.55 | 2.44 | 2.34 | 1.91 | 61.06 | 73.17 | 74.83 | 63.26 | 69.42 | 0.06 | 0.06 | 0.00 | 0.12 | ||
| NINE | NINE ENERGY SERVICE INC | $0.68 | 1,355,439 | -19.54% | 0.78 | 0.77 | 0.99 | 1.09 | 1.18 | 36.26 | 20.15 | 21.12 | 28.37 | 30.50 | -0.08 | -0.07 | -0.00 | 1.19 | ||
| INTZ | INTRUSION INC | $1.44 | 166,265 | -57.63% | 1.37 | 1.24 | 1.14 | 1.47 | 1.18 | 57.98 | 78.07 | 75.54 | 57.46 | 60.35 | 0.08 | 0.05 | 0.03 | 0.53 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.55 | 30,332 | 54.97% | 0.56 | 0.57 | 0.67 | 0.90 | 0.88 | 40.93 | 21.53 | 33.66 | 29.10 | 44.01 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| BTCM | BIT MINING LTD | $1.79 | 79,392 | -41.10% | 1.77 | 1.65 | 1.74 | 2.17 | 2.37 | 53.71 | 47.20 | 47.71 | 51.22 | 56.08 | 0.02 | 0.00 | 0.02 | 1.65 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.78 | 13,808 | -84.20% | 1.78 | 1.71 | 1.64 | 1.62 | 2.12 | 54.60 | 29.44 | 29.61 | 19.16 | 10.70 | 0.04 | 0.05 | -0.01 | 0.55 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.45 | 38,396 | -19.71% | 16.18 | 16.25 | 17.06 | 17.23 | 14.42 | 34.85 | 20.55 | 26.62 | 15.24 | 16.08 | -0.41 | -0.29 | -0.12 | 0.80 | ||
| MNDO | MIND CTI LTD | $1.39 | 115,607 | -20.38% | 1.60 | 1.64 | 1.79 | 1.92 | 1.93 | 16.77 | 7.96 | 8.44 | 0.00 | 11.11 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| PYPD | POLYPID LTD | $2.77 | 4,104 | -77.86% | 2.74 | 2.70 | 2.76 | 2.89 | 3.16 | 52.30 | 39.96 | 39.40 | 71.42 | 71.16 | 0.01 | -0.00 | 0.02 | 0.66 | ||
| HSON | HUDSON GLOBAL INC | $10.20 | 208 | -66.29% | 9.98 | 9.80 | 10.12 | 11.48 | 13.76 | 53.15 | 67.44 | 64.58 | 91.47 | 87.13 | 0.00 | -0.09 | 0.09 | 0.45 | ||
| AERT | AERIES TECHNOLOGY INC | $0.63 | 204,556 | 2,600.77% | 0.68 | 0.69 | 0.65 | 0.68 | 1.27 | 43.63 | 24.09 | 23.76 | 0.21 | 3.21 | 0.00 | 0.01 | -0.01 | 0.10 | ||
| INKT | MINK THERAPEUTICS INC | $7.03 | 4,463 | -23.51% | 7.41 | 7.52 | 8.04 | 8.18 | 7.89 | 39.71 | 22.91 | 24.98 | 20.09 | 33.28 | -0.27 | -0.25 | -0.02 | 0.67 | ||
| SCLX | SCILEX HOLDING CO | $4.01 | 185,256 | -17.69% | 4.82 | 5.13 | 7.94 | 11.17 | 22.88 | 30.95 | 28.18 | 34.26 | 57.01 | 68.93 | -1.04 | -1.14 | 0.10 | 0.29 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.79 | 5,680 | 5.40% | 1.77 | 1.68 | 1.64 | 1.86 | 2.24 | 54.85 | 67.10 | 65.56 | 58.97 | 56.52 | 0.04 | 0.03 | 0.01 | 0.87 | ||
| CLPS | CLPS INC | $0.99 | 140 | -95.44% | 0.98 | 1.00 | 1.09 | 1.15 | 1.16 | 46.05 | 45.96 | 31.39 | 71.10 | 50.12 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.21 | 1,512 | -69.69% | 1.24 | 1.24 | 1.29 | 1.33 | 1.39 | 41.77 | 52.17 | 56.04 | 50.59 | 58.89 | -0.01 | -0.02 | 0.00 | 0.25 | ||
| SIDU | SIDUS SPACE INC | $1.51 | 193,198 | -22.62% | 1.55 | 1.50 | 1.58 | 2.31 | 2.35 | 47.45 | 53.17 | 53.83 | 41.88 | 45.99 | -0.01 | -0.02 | 0.01 | 1.66 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.72 | 11,118 | -41.54% | 2.79 | 2.50 | 2.42 | 3.00 | 2.99 | 56.15 | 72.32 | 80.02 | 54.28 | 73.25 | 0.15 | 0.10 | 0.05 | 0.86 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.48 | 55,835 | -28.57% | 2.62 | 2.66 | 2.91 | 3.44 | 4.34 | 37.89 | 23.18 | 19.04 | 11.47 | 13.29 | -0.11 | -0.11 | -0.01 | 1.17 | ||
| STEC | SANTECH HOLDINGS LTD | $1.15 | 86,013 | 165.37% | 1.05 | 1.06 | 1.28 | 1.04 | 0.87 | 51.38 | 49.52 | 56.03 | 64.86 | 69.83 | -0.03 | -0.06 | 0.02 | -0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.