| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CULP | CULP INC | $3.47 | 38,000 | 98.95% | 3.59 | 3.64 | 3.67 | 3.91 | 4.04 | 41.61 | 8.09 | 5.79 | 5.11 | 2.89 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| TLYS | TILLY's INC | $1.44 | 18,000 | -39.60% | 1.51 | 1.60 | 1.70 | 1.69 | 1.57 | 34.01 | 9.09 | 8.02 | 16.14 | 9.45 | -0.08 | -0.06 | -0.02 | 1.05 | ||
| CING | CINGULATE INC | $6.49 | 920,000 | 247.17% | 5.83 | 5.53 | 4.65 | 4.22 | 4.25 | 70.58 | 70.35 | 69.80 | 68.06 | 61.68 | 0.47 | 0.41 | 0.06 | 0.99 | ||
| KOSS | KOSS CORP | $4.57 | 62,000 | 229.79% | 4.53 | 4.46 | 4.53 | 4.80 | 5.14 | 51.75 | 60.57 | 64.98 | 64.90 | 69.77 | 0.04 | 0.00 | 0.04 | 1.42 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.89 | 148,000 | -13.95% | 4.45 | 4.67 | 4.36 | 4.34 | 3.70 | 36.87 | 14.75 | 15.23 | 14.05 | 14.05 | -0.08 | 0.03 | -0.11 | 1.32 | ||
| OCC | OPTICAL CABLE CORP | $4.86 | 79,000 | -6.51% | 4.83 | 4.57 | 5.91 | 7.08 | 5.68 | 47.70 | 37.68 | 40.39 | 69.92 | 73.91 | -0.17 | -0.31 | 0.14 | 0.68 | ||
| GGR | GOGORO INC | $2.91 | 10,100 | -24.06% | 3.10 | 3.13 | 3.39 | 4.11 | 5.14 | 36.89 | 4.44 | 12.76 | 11.39 | 28.05 | -0.10 | -0.09 | -0.01 | 0.89 | ||
| LPCN | LIPOCINE INC | $7.72 | 78,000 | 26.83% | 9.27 | 9.56 | 6.50 | 4.71 | 3.95 | 43.52 | 4.92 | 8.35 | 0.00 | 0.12 | 0.47 | 0.95 | -0.49 | 0.77 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.70 | 40,000 | -23.08% | 3.79 | 3.70 | 3.32 | 3.73 | 4.19 | 52.76 | 61.44 | 69.28 | 33.93 | 37.10 | 0.13 | 0.13 | -0.01 | 0.44 | ||
| BLBX | BLACKBOXSTOCKS INC | $10.28 | 109,000 | 29.76% | 12.09 | 11.36 | 9.51 | 8.70 | 7.19 | 46.42 | 39.85 | 45.57 | 12.62 | 13.74 | 0.59 | 0.82 | -0.23 | 0.86 | ||
| CRVO | CERVOMED INC | $4.60 | 83,500 | 43.97% | 5.27 | 6.25 | 7.56 | 7.67 | 8.05 | 19.85 | 6.78 | 6.30 | 0.00 | 0.00 | -0.83 | -0.68 | -0.15 | 0.88 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.13 | 136,000 | 466.67% | 1.29 | 1.63 | 2.17 | 2.30 | 2.72 | 29.21 | 4.34 | 3.56 | 2.90 | 1.93 | -0.31 | -0.28 | -0.02 | -0.04 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.85 | 22,700 | 94.02% | 0.75 | 0.72 | 0.74 | 0.82 | 0.94 | 66.05 | 74.12 | 61.91 | 97.20 | 92.16 | 0.02 | 0.00 | 0.02 | 0.75 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.01 | 22,100 | 30.77% | 2.16 | 2.08 | 2.04 | 1.77 | 1.92 | 47.17 | 33.71 | 42.86 | 1.14 | 11.95 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.77 | 333,000 | -10.00% | 0.86 | 0.86 | 0.87 | 0.94 | 1.03 | 44.05 | 29.84 | 42.64 | 26.95 | 39.39 | -0.00 | 0.00 | -0.00 | 0.90 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $6.58 | 692,000 | 110.33% | 7.82 | 10.77 | 10.20 | 9.08 | 9.79 | 36.73 | 11.94 | 13.21 | 21.01 | 20.90 | -1.22 | -0.80 | -0.42 | 0.45 | ||
| NEPH | NEPHROS INC | $3.88 | 33,600 | -31.43% | 4.36 | 4.49 | 4.85 | 4.89 | 4.13 | 35.95 | 8.08 | 16.79 | 4.47 | 19.58 | -0.19 | -0.15 | -0.05 | 0.62 | ||
| CVM | CEL SCI CORP | $4.90 | 82,000 | -1.20% | 5.70 | 5.55 | 5.77 | 7.12 | 6.67 | 40.39 | 11.36 | 19.94 | 6.02 | 16.51 | -0.12 | -0.04 | -0.07 | 1.21 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.85 | 1,400 | -41.67% | 11.84 | 11.82 | 11.69 | 11.46 | 11.27 | 56.14 | 41.58 | 42.53 | 61.49 | 69.44 | 0.05 | 0.05 | -0.00 | 0.00 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.68 | 6,500 | -25.29% | 0.70 | 0.77 | 0.79 | 0.88 | 0.86 | 43.00 | 24.05 | 22.72 | 17.64 | 19.85 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.60 | 61,000 | -71.89% | 4.51 | 3.50 | 2.60 | 2.49 | 2.51 | 82.39 | 90.79 | 90.22 | 86.60 | 90.37 | 0.68 | 0.60 | 0.09 | 0.80 | ||
| INCR | INTERCURE LTD | $0.86 | 5,500 | -96.58% | 0.92 | 0.94 | 1.12 | 1.30 | 1.42 | 31.66 | 30.17 | 45.82 | 34.36 | 62.23 | -0.06 | -0.06 | 0.01 | 0.77 | ||
| ECOR | ELECTROCORE INC | $5.07 | 49,000 | 53.13% | 6.78 | 6.65 | 5.54 | 5.33 | 5.59 | 37.48 | 6.59 | 19.16 | 0.00 | 0.00 | 0.14 | 0.43 | -0.29 | 0.86 | ||
| CLNN | CLENE INC | $3.92 | 50,300 | 25.75% | 4.50 | 4.91 | 6.13 | 7.28 | 5.59 | 31.61 | 10.42 | 9.80 | 18.45 | 15.15 | -0.60 | -0.55 | -0.05 | 0.79 | ||
| NTRP | NEXTTRIP INC | $2.96 | 38,600 | 64.26% | 3.14 | 3.22 | 3.51 | 3.65 | 3.46 | 40.48 | 44.60 | 46.53 | 38.01 | 46.75 | -0.13 | -0.13 | -0.01 | 0.75 | ||
| ONMD | ONEMEDNET CORP | $0.79 | 321,000 | 62.94% | 0.84 | 0.93 | 1.23 | 1.49 | 1.01 | 36.93 | 24.32 | 19.50 | 38.05 | 26.92 | -0.13 | -0.13 | 0.00 | 0.31 | ||
| ELUT | ELUTIA INC | $0.94 | 66,600 | -46.29% | 1.00 | 0.91 | 0.74 | 0.82 | 1.40 | 56.90 | 56.50 | 62.91 | 4.61 | 23.69 | 0.08 | 0.08 | -0.00 | 0.28 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.43 | 666,000 | -20.05% | 1.96 | 2.09 | 2.35 | 3.88 | 5.03 | 30.63 | 9.38 | 12.58 | 7.56 | 9.68 | -0.20 | -0.15 | -0.05 | 0.65 | ||
| AIRE | REALPHA TECH CORP | $0.31 | 2,527,000 | 24.36% | 0.39 | 0.42 | 0.46 | 0.57 | 0.51 | 29.06 | 17.12 | 15.24 | 0.17 | 2.77 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| ACFN | ACORN ENERGY INC | $16.00 | 31,200 | 132.84% | 17.46 | 18.65 | 16.85 | 20.24 | 20.46 | 39.04 | 13.26 | 17.45 | 0.00 | 4.21 | -0.23 | 0.16 | -0.39 | 0.28 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.49 | 74,000 | 39.62% | 7.84 | 8.27 | 9.42 | 9.21 | 8.44 | 31.02 | 7.83 | 13.67 | 0.00 | 10.68 | -0.59 | -0.46 | -0.13 | 1.44 | ||
| SEV | APTERA MOTORS CORP | $1.41 | 410,000 | -27.69% | 1.47 | 2.77 | 4.18 | N/A | N/A | 22.68 | 5.54 | 5.48 | 14.87 | 12.06 | -0.93 | -0.89 | -0.05 | 1.15 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.76 | 22,500 | 161.63% | 2.86 | 2.82 | 2.81 | 2.83 | 2.83 | 44.28 | 36.02 | 53.11 | 32.99 | 56.00 | 0.02 | 0.02 | 0.00 | 0.29 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.77 | 2,100 | -43.24% | 5.70 | 5.26 | 5.63 | 5.03 | 5.54 | 54.29 | 88.05 | 90.58 | 92.83 | 95.06 | 0.08 | -0.01 | 0.09 | 0.37 | ||
| CTSO | CYTOSORBENTS CORP | $0.63 | 70,000 | -12.50% | 0.67 | 0.68 | 0.69 | 0.77 | 0.88 | 41.46 | 30.33 | 35.27 | 54.65 | 55.87 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| BATL | BATTALION OIL CORP | $2.40 | 830,000 | -68.19% | 3.24 | 2.23 | 1.59 | 1.36 | 1.36 | 51.60 | 25.29 | 29.94 | 1.47 | 6.54 | 0.49 | 0.50 | -0.01 | 0.71 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.00 | 326,000 | -19.90% | 1.10 | 1.07 | 0.97 | 1.06 | 1.08 | 47.04 | 30.91 | 42.70 | 5.49 | 11.28 | 0.03 | 0.05 | -0.01 | 1.31 | ||
| FTEK | FUEL TECH INC | $1.26 | 147,000 | -0.68% | 1.39 | 1.48 | 1.61 | 2.16 | 2.19 | 31.58 | 16.15 | 24.30 | 22.22 | 34.19 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| SIF | SIFCO INDUSTRIES INC | $6.34 | 3,800 | -78.41% | 6.28 | 6.18 | 6.24 | 6.61 | 5.54 | 53.41 | 53.80 | 51.06 | 36.05 | 30.53 | 0.04 | 0.02 | 0.02 | 0.39 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.06 | 42,400 | 21.14% | 3.17 | 2.85 | 2.60 | 2.57 | 2.47 | 59.01 | 53.11 | 56.84 | 22.25 | 27.86 | 0.20 | 0.18 | 0.02 | 0.79 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.93 | 769,000 | -18.28% | 1.00 | 0.87 | 0.72 | 0.90 | 1.05 | 55.13 | 60.58 | 61.50 | 22.23 | 28.56 | 0.09 | 0.09 | 0.01 | 0.35 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.88 | 126,000 | -29.21% | 1.12 | 1.28 | 1.43 | 1.55 | 1.72 | 25.20 | 7.11 | 6.77 | 1.56 | 0.52 | -0.14 | -0.10 | -0.05 | 1.97 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.81 | 56,400 | 204.86% | 1.65 | 1.52 | 1.35 | 1.31 | N/A | 68.54 | 93.77 | 85.76 | 72.47 | 64.45 | 0.12 | 0.10 | 0.02 | 0.85 | ||
| ABVC | ABVC BIOPHARMA INC | $1.60 | 183,000 | 335.71% | 1.96 | 2.03 | 2.20 | 2.57 | 2.45 | 25.35 | 14.06 | 14.23 | 4.92 | 8.79 | -0.12 | -0.09 | -0.03 | 0.60 | ||
| SST | SYSTEM1 INC | $3.89 | 6,000 | 11.11% | 4.10 | 4.24 | 4.20 | 5.30 | 5.52 | 39.61 | 17.20 | 12.99 | 12.60 | 10.35 | -0.11 | -0.07 | -0.04 | 1.06 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.97 | 2,835,000 | 8.08% | 1.13 | 1.34 | 1.22 | 1.55 | 1.52 | 38.59 | 3.50 | 3.93 | 3.13 | 3.13 | -0.07 | -0.03 | -0.05 | 1.88 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.06 | 122,000 | 9.91% | 3.07 | 3.07 | 3.06 | 3.18 | 3.23 | 48.36 | 25.39 | 28.67 | 24.34 | 22.42 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| GBIO | GENERATION BIO CO | $5.74 | 97,000 | -46.41% | 5.65 | 5.62 | 5.49 | 5.66 | 5.07 | 58.62 | 82.64 | 77.92 | 82.25 | 74.21 | 0.04 | 0.04 | 0.00 | 1.92 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.86 | 6,200 | 195.24% | 1.96 | 1.95 | 2.00 | 2.02 | 2.66 | 38.93 | 9.17 | 13.06 | 1.46 | 13.95 | -0.02 | -0.02 | -0.01 | 0.13 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.56 | 11,000 | -28.10% | 0.60 | 0.64 | 0.70 | 0.81 | 1.20 | 38.50 | 22.45 | 34.26 | 50.49 | 66.35 | -0.04 | -0.04 | -0.00 | 0.35 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.16 | 165,000 | -40.00% | 2.58 | 2.39 | 2.01 | 1.91 | 1.94 | 46.88 | 14.58 | 22.45 | 2.40 | 6.26 | 0.12 | 0.17 | -0.06 | 1.32 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.12 | 301,000 | 164.04% | 1.23 | 1.29 | 1.35 | 1.41 | 1.63 | 32.34 | 18.24 | 22.37 | 27.33 | 31.31 | -0.06 | -0.04 | -0.02 | 1.13 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $4.53 | 733,000 | 66.59% | 6.72 | 8.41 | 4.44 | 3.63 | 3.17 | 44.68 | 1.21 | 4.77 | 0.00 | 0.00 | 0.25 | 1.07 | -0.82 | 0.38 | ||
| ZDGE | ZEDGE INC | $2.95 | 56,500 | -20.42% | 3.19 | 3.42 | 3.13 | 3.05 | 3.13 | 41.00 | 8.24 | 16.27 | 1.26 | 12.10 | -0.07 | 0.01 | -0.08 | 1.20 | ||
| RCON | RECON TECHNOLOGY LTD | $1.25 | 11,500 | -14.18% | 1.35 | 1.41 | 1.39 | 1.57 | 1.95 | 38.82 | 5.71 | 7.79 | 16.51 | 17.58 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| COHN | COHEN & CO INC | $18.78 | 28,400 | 153.57% | 18.39 | 19.11 | 19.02 | 15.16 | 12.63 | 48.81 | 25.21 | 25.82 | 28.98 | 29.15 | -0.29 | -0.05 | -0.24 | 0.32 | ||
| SPCB | SUPERCOM LTD | $8.16 | 150,000 | 210.56% | 9.22 | 8.76 | 9.04 | 9.91 | 9.57 | 40.52 | 24.27 | 38.20 | 23.04 | 42.90 | -0.01 | 0.02 | -0.02 | 0.65 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.03 | 113,000 | 229.45% | 1.03 | 1.03 | 1.06 | 1.14 | 1.18 | 48.32 | 36.67 | 38.89 | 43.49 | 50.02 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.71 | 3,100 | 34.78% | 4.60 | 4.52 | 4.45 | 4.16 | 3.52 | 56.72 | 69.87 | 60.60 | 55.38 | 45.22 | 0.05 | 0.05 | 0.01 | 0.05 | ||
| REFR | RESEARCH FRONTIERS INC | $1.13 | 31,000 | 72.22% | 1.21 | 1.25 | 1.42 | 1.56 | 1.56 | 30.20 | 10.14 | 9.34 | 12.19 | 9.71 | -0.07 | -0.07 | -0.01 | 0.56 | ||
| ICCM | ICECURE MEDICAL LTD | $0.55 | 332,000 | 20.29% | 0.62 | 0.64 | 0.66 | 0.76 | 0.89 | 28.11 | 7.57 | 9.44 | 0.77 | 3.37 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.22 | 31,000 | -55.46% | 3.36 | 3.24 | 3.09 | 3.69 | 3.54 | 49.33 | 31.37 | 51.04 | 23.96 | 52.88 | 0.09 | 0.07 | 0.02 | 0.48 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PXLW | PIXELWORKS INC | $6.00 | 45,300 | -7.55% | 6.34 | 6.52 | 6.55 | 7.71 | 7.81 | 38.79 | 15.08 | 14.14 | 0.00 | 0.00 | -0.14 | -0.06 | -0.08 | 1.62 | ||
| INMB | INMUNE BIO INC | $1.42 | 213,000 | -29.93% | 1.60 | 1.59 | 1.70 | 1.76 | 3.25 | 37.61 | 13.99 | 24.76 | 4.35 | 17.47 | -0.04 | -0.03 | -0.01 | 1.52 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $4.02 | 287,000 | 4,183.58% | 3.45 | 3.01 | 2.57 | 2.26 | 1.93 | 65.88 | 80.60 | 80.23 | 52.02 | 50.27 | 0.38 | 0.29 | 0.09 | 0.86 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.27 | 10,300 | 68.85% | 2.40 | 2.44 | 2.48 | 2.11 | 2.11 | 44.34 | 27.20 | 32.99 | 36.95 | 46.04 | -0.02 | -0.00 | -0.02 | 0.17 | ||
| INLX | INTELLINETICS INC | $8.41 | 2,600 | N/A | 8.18 | 8.09 | 8.22 | 9.42 | 10.83 | 59.10 | 79.64 | 74.11 | 81.68 | 75.73 | 0.02 | -0.04 | 0.06 | 0.18 | ||
| AWRE | AWARE INC | $1.76 | 53,000 | 23.26% | 1.84 | 1.87 | 2.00 | 2.21 | 2.11 | 32.83 | 18.71 | 15.18 | 3.43 | 2.55 | -0.06 | -0.06 | -0.01 | 0.80 | ||
| TOON | KARTOON STUDIOS INC | $0.69 | 408,000 | 22.89% | 0.71 | 0.71 | 0.73 | 0.74 | 0.73 | 40.13 | 27.33 | 39.27 | 19.97 | 35.38 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.68 | 25,700 | -6.20% | 3.64 | 3.79 | 4.03 | 4.42 | 4.12 | 45.80 | 20.06 | 16.69 | 53.16 | 40.47 | -0.12 | -0.12 | -0.00 | 0.60 | ||
| MBBC | MARATHON BANCORP INC | $12.65 | 4,800 | -28.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| LGL | LGL GROUP INC | $6.72 | 7,700 | 83.33% | 7.10 | 6.66 | 6.14 | 6.24 | 6.59 | 53.51 | 61.60 | 76.16 | 23.51 | 51.81 | 0.29 | 0.31 | -0.02 | 0.36 | ||
| PLSM | PULSENMORE LTD | $5.70 | 7,200 | 620.00% | 6.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.74 | 305,000 | 132.82% | 0.85 | 0.87 | 0.78 | 0.80 | 0.76 | 37.52 | 14.25 | 23.53 | 9.11 | 12.16 | 0.00 | 0.02 | -0.02 | 0.83 | ||
| SCOR | COMSCORE INC | $7.36 | 26,200 | 6.07% | 8.46 | 8.45 | 7.47 | 7.35 | 6.42 | 37.25 | 22.03 | 35.75 | 6.35 | 9.19 | 0.20 | 0.36 | -0.16 | 1.05 | ||
| TLPH | TALPHERA INC | $0.79 | 92,000 | -72.46% | 0.93 | 0.98 | 1.11 | 1.13 | 0.81 | 22.06 | 14.81 | 13.43 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| DXLG | DESTINATION XL GROUP INC | $0.67 | 68,000 | 128.96% | 0.71 | 0.79 | 0.92 | 1.02 | 1.10 | 30.98 | 6.67 | 7.62 | 17.27 | 18.05 | -0.07 | -0.07 | -0.00 | 1.33 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.00 | 2,700 | -87.14% | 9.06 | 9.44 | 9.55 | 10.03 | 11.14 | 42.68 | 23.96 | 23.71 | 48.37 | 47.70 | -0.24 | -0.18 | -0.06 | 0.45 | ||
| DTST | DATA STORAGE CORP | $4.85 | 19,300 | 1.58% | 4.51 | 4.57 | 4.74 | 4.49 | 4.29 | 57.58 | 88.13 | 77.42 | 96.94 | 88.01 | -0.02 | -0.09 | 0.06 | 0.89 | ||
| USIO | USIO INC | $1.33 | 23,400 | -67.77% | 1.38 | 1.37 | 1.39 | 1.41 | 1.48 | 39.44 | 57.19 | 69.27 | 43.34 | 63.43 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.16 | 159,000 | 19.55% | 1.22 | 1.28 | 1.39 | 1.44 | 1.52 | 35.95 | 9.77 | 14.85 | 30.38 | 35.75 | -0.07 | -0.06 | -0.01 | 1.21 | ||
| EDRY | EURODRY LTD | $12.77 | 2,600 | -40.91% | 13.64 | 13.43 | 13.24 | 12.92 | 11.34 | 42.14 | 13.39 | 36.94 | 3.28 | 26.80 | 0.09 | 0.17 | -0.08 | 0.69 | ||
| VERU | VERU INC | $2.24 | 166,000 | 163.49% | 2.58 | 2.52 | 2.44 | 2.93 | 3.99 | 38.82 | 34.25 | 45.91 | 8.52 | 18.69 | 0.01 | 0.04 | -0.03 | 1.16 | ||
| PRPO | PRECIPIO INC | $20.37 | 15,300 | -32.60% | 23.97 | 24.23 | 23.98 | 21.87 | 17.03 | 31.16 | 19.79 | 30.33 | 7.95 | 20.73 | -0.24 | 0.14 | -0.38 | 0.71 | ||
| BOF | BRANCHOUT FOOD INC | $2.88 | 35,000 | -35.78% | 2.99 | 3.08 | 3.17 | 2.85 | 2.53 | 42.19 | 20.36 | 26.44 | 33.80 | 40.07 | -0.06 | -0.05 | -0.01 | 0.71 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.75 | 8,400 | -3.45% | 0.94 | 1.03 | 1.49 | 2.46 | 5.14 | 13.43 | 4.44 | 9.46 | 18.92 | 42.42 | -0.18 | -0.18 | 0.01 | 1.53 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.27 | 785,000 | 29.11% | 1.49 | 1.52 | 1.68 | 1.96 | 3.05 | 30.98 | 9.33 | 11.30 | 0.00 | 3.46 | -0.09 | -0.07 | -0.02 | 0.78 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.05 | 16,100 | -30.00% | 1.08 | 1.15 | 1.15 | 1.20 | 3.56 | 40.93 | 14.78 | 17.62 | 26.47 | 29.10 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.25 | 226,000 | -38.42% | 1.52 | 1.56 | 1.64 | 1.56 | 1.07 | 33.65 | 11.11 | 11.14 | 2.83 | 2.83 | -0.06 | -0.04 | -0.03 | 1.40 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.28 | 11,800 | -1.67% | 5.64 | 5.89 | 8.66 | 11.96 | N/A | 32.70 | 12.25 | 12.95 | 60.03 | 64.40 | -0.90 | -1.04 | 0.14 | 0.28 | ||
| CNVS | CINEVERSE CORP | $1.83 | 52,300 | -65.36% | 2.08 | 2.08 | 2.20 | 2.64 | 3.54 | 35.62 | 7.98 | 14.15 | 0.00 | 9.72 | -0.07 | -0.05 | -0.02 | 1.40 | ||
| LITS | LITE STRATEGY INC | $0.95 | 511,000 | 57.23% | 1.20 | 1.31 | 1.48 | 1.85 | 2.61 | 24.81 | 5.95 | 6.24 | 1.75 | 1.75 | -0.12 | -0.09 | -0.03 | 0.81 | ||
| RNXT | RENOVORX INC | $0.95 | 201,000 | 5.79% | 0.97 | 1.01 | 0.95 | 1.03 | 1.11 | 46.97 | 50.16 | 60.65 | 49.52 | 62.34 | 0.00 | 0.01 | -0.01 | 0.90 | ||
| FARM | FARMER BROTHERS CO | $1.61 | 53,000 | -36.90% | 1.65 | 1.60 | 1.55 | 1.63 | 1.64 | 52.53 | 31.31 | 33.33 | 15.84 | 19.91 | 0.03 | 0.03 | -0.00 | 0.79 | ||
| USEG | US ENERGY CORP | $1.01 | 436,000 | -75.31% | 1.04 | 1.03 | 1.00 | 1.08 | 1.18 | 48.58 | 26.94 | 26.94 | 24.05 | 24.76 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.69 | 4,000 | -85.87% | 1.69 | 1.70 | 1.76 | 1.85 | 1.77 | 45.29 | 32.14 | 25.56 | 57.16 | 38.65 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.38 | 8,700 | 148.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| LEE | LEE ENTERPRISES INC | $5.53 | 25,400 | -42.27% | 5.46 | 5.30 | 4.55 | 4.64 | 5.38 | 60.56 | 79.94 | 78.53 | 44.98 | 41.12 | 0.27 | 0.29 | -0.02 | 0.67 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.61 | 4,703,000 | 30.10% | 0.76 | 0.90 | 1.13 | 0.96 | 0.65 | 32.85 | 3.18 | 6.83 | 9.71 | 16.45 | -0.13 | -0.12 | -0.02 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.