| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECE | PEACE ACQUISITION CORP | $9.92 | 550 | -95.05% | 9.92 | 9.97 | N/A | N/A | N/A | 46.85 | 29.90 | 21.09 | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| MYPS | PLAYSTUDIOS INC | $0.46 | 9,652,000 | 626.81% | 0.52 | 0.54 | 0.49 | 0.49 | 0.63 | 42.76 | 8.51 | 11.13 | 5.26 | 3.66 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 25,700 | 58.64% | 5.14 | 5.12 | 5.25 | 5.18 | 5.11 | 51.27 | 48.16 | 51.96 | 83.69 | 87.41 | -0.02 | -0.03 | 0.01 | 0.27 | ||
| GGR | GOGORO INC | $4.00 | 20,300 | 48.18% | 3.97 | 3.97 | 4.04 | 3.75 | 3.99 | 51.32 | 66.99 | 61.01 | 88.41 | 74.80 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.42 | 31,000 | 96.20% | 0.44 | 0.44 | 0.48 | 0.53 | 0.61 | 32.82 | 29.10 | 32.17 | 29.24 | 36.83 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| UPXI | UPEXI INC | $0.83 | 2,818,000 | 56.04% | 0.89 | 0.94 | 1.19 | 1.09 | 2.42 | 37.86 | 11.82 | 8.24 | 31.10 | 30.06 | -0.11 | -0.10 | -0.01 | 0.58 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0 | N/A | 11.03 | 11.03 | 10.97 | 10.91 | 10.74 | 63.99 | 0.00 | 0.00 | 66.67 | 55.56 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SLSN | SOLESENCE INC | $0.83 | 1,772,000 | 1,960.47% | 1.21 | 1.24 | 1.26 | 1.20 | 1.88 | 33.07 | 5.03 | 27.44 | 0.00 | 22.54 | -0.05 | -0.01 | -0.04 | 0.78 | ||
| INKT | MINK THERAPEUTICS INC | $11.64 | 34,300 | 141.55% | 12.04 | 12.10 | 11.65 | 11.24 | 12.11 | 48.26 | 31.93 | 40.20 | 18.85 | 28.24 | 0.11 | 0.19 | -0.09 | 0.50 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.20 | 358,000 | 6.55% | 1.21 | 1.31 | 1.38 | 1.67 | 2.27 | 40.10 | 6.72 | 6.94 | 10.31 | 6.29 | -0.06 | -0.06 | -0.01 | 1.22 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.25 | 2,069,000 | -49.66% | 0.27 | 0.31 | 0.34 | 0.37 | 0.42 | 36.06 | 8.90 | 5.06 | 12.61 | 13.39 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.56 | 112,000 | -6.67% | 4.35 | 3.92 | 3.58 | 3.35 | 3.27 | 75.79 | 58.91 | 61.31 | 74.49 | 84.41 | 0.34 | 0.26 | 0.08 | 0.47 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.29 | 78,000 | 116.67% | 5.54 | 5.58 | 5.00 | 4.74 | 4.57 | 48.04 | 14.33 | 10.32 | 7.47 | 2.49 | 0.07 | 0.18 | -0.11 | 0.16 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 92,000 | -80.71% | 0.93 | 0.93 | 0.96 | 0.99 | 1.07 | 57.11 | 31.47 | 26.30 | 100.00 | 87.69 | -0.00 | -0.01 | 0.01 | 0.35 | ||
| QTEX | QTREX QUANTUM LTD | $1.61 | 2,878,000 | -43.69% | 1.83 | 1.91 | 1.15 | 0.85 | 0.94 | 50.13 | 28.49 | 34.59 | 17.08 | 27.16 | 0.15 | 0.22 | -0.07 | 1.43 | ||
| EURK | EUREKA ACQUISITION CORP | $11.99 | 300 | 200.00% | 11.56 | 11.50 | 11.43 | 11.33 | 11.10 | 86.68 | 88.53 | 70.99 | 74.51 | 49.04 | 0.08 | 0.03 | 0.05 | -0.01 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.62 | 119,000 | 314.63% | 0.67 | 0.72 | 0.82 | 0.86 | 1.15 | 31.32 | 7.71 | 14.11 | 32.50 | 49.61 | -0.05 | -0.04 | -0.00 | -0.11 | ||
| IMMP | IMMUTEP LTD | $0.39 | 320,000 | -59.65% | 0.38 | 0.38 | 0.45 | 1.06 | 1.64 | 44.42 | 77.50 | 71.67 | 88.58 | 93.90 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.99 | 1,100 | 266.67% | 19.42 | 19.39 | 17.51 | 13.44 | 9.27 | 43.77 | 24.20 | 33.65 | 0.00 | 0.00 | 0.40 | 0.75 | -0.34 | 0.20 | ||
| BOLD | BOUNDLESS BIO INC | $2.56 | 238,000 | -73.35% | 1.87 | 1.65 | 1.56 | 1.36 | 1.29 | 83.82 | 83.45 | 77.76 | 92.34 | 89.17 | 0.25 | 0.11 | 0.14 | 1.01 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.55 | 195,000 | 16.07% | 1.36 | 1.20 | 0.99 | 0.96 | 1.06 | 79.05 | 90.06 | 90.60 | 89.35 | 93.62 | 0.15 | 0.12 | 0.03 | 1.30 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.90 | 22,600 | -71.75% | 8.94 | 9.17 | 8.09 | 7.40 | 9.63 | 42.72 | 10.98 | 9.97 | 0.00 | 0.38 | 0.02 | 0.29 | -0.27 | 1.19 | ||
| YTRA | YATRA ONLINE INC | $0.90 | 28,000 | 3.70% | 0.92 | 0.92 | 0.96 | 1.07 | 1.36 | 46.14 | 80.52 | 80.70 | 70.63 | 71.15 | -0.01 | -0.01 | 0.01 | 0.48 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.26 | 21,400 | -34.76% | 3.59 | 3.63 | 3.37 | 3.83 | 5.16 | 57.93 | 83.15 | 87.18 | 80.90 | 86.96 | 0.22 | 0.07 | 0.15 | 0.19 | ||
| INCR | INTERCURE LTD | $1.04 | 82,000 | 150.00% | 0.99 | 1.00 | 0.91 | 0.86 | 1.09 | 57.02 | 55.91 | 61.65 | 64.19 | 74.49 | 0.03 | 0.03 | 0.00 | 0.78 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.48 | 51,500 | 45.89% | 4.11 | 4.04 | 4.12 | 4.10 | 3.97 | 69.47 | 96.67 | 93.07 | 100.00 | 97.75 | 0.05 | -0.01 | 0.06 | 0.93 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.36 | 670,000 | 340.79% | 1.53 | 1.64 | 1.70 | 1.75 | 2.92 | 35.78 | 8.06 | 6.77 | 7.15 | 2.63 | -0.10 | -0.06 | -0.04 | 1.14 | ||
| STAK | STAK INC | $4.27 | 279,000 | -66.86% | 3.37 | 2.23 | 1.54 | 1.08 | N/A | 67.63 | 39.46 | 43.11 | 51.13 | 66.39 | 0.86 | 0.59 | 0.27 | -1.65 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.35 | 1,100 | -67.65% | 1.39 | 1.34 | 1.57 | 1.83 | 2.28 | 43.15 | 44.86 | 44.71 | 70.23 | 71.26 | -0.04 | -0.06 | 0.02 | 0.35 | ||
| BZFD | BUZZFEED INC | $1.48 | 886,000 | 80.45% | 1.44 | 1.45 | 1.24 | 0.98 | 1.13 | 53.33 | 40.35 | 45.10 | 38.85 | 49.13 | 0.04 | 0.06 | -0.02 | 1.42 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.06 | 150 | N/A | 11.03 | 11.02 | 11.01 | 10.95 | 10.82 | 65.17 | 66.67 | 55.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.10 | 10,500 | 32.91% | 3.15 | 3.38 | 2.80 | 2.65 | 2.50 | 49.34 | 25.20 | 25.71 | 3.96 | 4.35 | 0.05 | 0.13 | -0.08 | 0.40 | ||
| SKIL | SKILLSOFT CORP | $6.19 | 107,000 | 8.08% | 6.63 | 6.73 | 7.09 | 5.99 | 8.51 | 44.09 | 50.77 | 61.24 | 58.04 | 68.97 | -0.10 | -0.09 | -0.01 | 1.48 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.65 | 204,000 | 1,224.68% | 1.54 | 1.56 | 1.59 | 2.13 | 3.68 | 53.65 | 46.52 | 40.13 | 70.66 | 70.94 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.06 | 3,754,000 | 211.79% | 1.04 | 1.04 | 0.99 | 0.99 | 1.04 | 53.83 | 32.58 | 32.69 | 29.42 | 25.57 | 0.02 | 0.02 | -0.00 | 0.43 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.69 | 17,000 | -20.56% | 8.70 | 8.93 | 10.00 | 10.80 | 11.36 | 35.88 | 22.87 | 17.87 | 42.48 | 21.14 | -0.41 | -0.44 | 0.02 | 0.19 | ||
| LSF | LAIRD SUPERFOOD INC | $5.02 | 78,000 | -5.45% | 4.54 | 3.96 | 3.47 | 3.01 | 3.40 | 75.94 | 88.39 | 80.67 | 80.64 | 73.98 | 0.44 | 0.34 | 0.10 | 1.05 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.24 | 292,000 | 812.50% | 1.46 | 1.49 | 1.68 | 1.59 | 2.18 | 31.72 | 20.88 | 31.59 | 45.36 | 68.01 | -0.07 | -0.07 | -0.00 | 0.27 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.39 | 38,200 | -0.78% | 2.44 | 2.72 | 3.11 | 3.17 | 2.76 | 38.12 | 6.50 | 4.18 | 20.68 | 8.50 | -0.22 | -0.19 | -0.02 | 0.70 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.30 | 77,000 | -38.40% | 1.23 | 1.21 | 1.21 | 1.29 | 1.33 | 60.70 | 91.04 | 87.23 | 94.75 | 85.61 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.31 | 65,000 | 112.42% | 5.23 | 5.00 | 4.12 | 3.78 | 4.11 | 63.19 | 73.29 | 67.35 | 17.73 | 13.27 | 0.36 | 0.37 | -0.02 | 0.58 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.56 | 295,000 | 109.22% | 1.79 | 2.04 | 2.40 | 2.80 | 2.26 | 30.39 | 13.76 | 17.02 | 29.37 | 36.16 | -0.24 | -0.21 | -0.03 | 1.24 | ||
| MDAI | SPECTRAL AI INC | $1.71 | 351,000 | 48.10% | 1.76 | 1.85 | 2.04 | 1.77 | 1.82 | 37.27 | 16.18 | 9.21 | 21.75 | 8.43 | -0.11 | -0.09 | -0.02 | 0.47 | ||
| VHC | VIRNETX HOLDING CORP | $12.99 | 60,500 | 100.33% | 12.36 | 13.67 | 13.87 | 14.97 | 17.33 | 47.81 | 26.43 | 20.03 | 46.86 | 30.02 | -0.59 | -0.50 | -0.09 | 0.79 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | 119,000 | 21.43% | 1.11 | 1.10 | 0.95 | 0.82 | 0.82 | 58.31 | 59.65 | 59.52 | 61.25 | 56.22 | 0.04 | 0.05 | -0.01 | 0.71 | ||
| NOMA | NOMADAR CORP | $3.65 | 20,800 | 1,790.91% | 3.47 | 3.48 | 3.58 | 3.95 | N/A | 53.68 | 41.92 | 36.88 | 21.82 | 12.69 | -0.03 | -0.04 | 0.01 | 0.13 | ||
| XLO | XILIO THERAPEUTICS INC | $9.05 | 44,000 | 368.09% | 8.72 | 8.39 | 8.28 | 8.09 | 9.17 | 64.25 | 82.07 | 80.97 | 94.34 | 95.54 | 0.21 | 0.12 | 0.09 | 0.93 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 8,500 | 5,566.67% | 10.78 | 10.78 | 10.79 | 10.74 | 10.61 | 51.49 | 90.00 | 90.78 | 85.57 | 74.15 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.92 | 703,000 | 60.50% | 0.89 | 0.96 | 1.03 | 1.19 | 1.71 | 44.65 | 23.55 | 12.16 | 43.88 | 18.45 | -0.06 | -0.05 | -0.00 | 0.81 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.52 | 524,000 | 5.22% | 0.57 | 0.61 | 0.62 | 0.66 | 0.93 | 35.02 | 7.54 | 6.91 | 0.00 | 0.52 | -0.03 | -0.01 | -0.01 | 1.44 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.75 | 0 | -100.00% | 10.77 | 10.80 | 10.72 | 10.61 | 10.47 | 47.25 | 53.85 | 59.07 | 54.34 | 53.72 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.80 | 111,000 | -12.60% | 0.86 | 0.90 | 0.95 | 1.12 | 1.82 | 31.68 | 7.16 | 7.09 | 16.16 | 13.17 | -0.04 | -0.03 | -0.01 | 1.02 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.56 | 161,000 | 240.38% | 4.45 | 4.48 | 4.13 | 3.78 | 3.75 | 56.04 | 70.95 | 61.67 | 67.39 | 55.06 | 0.08 | 0.10 | -0.02 | 0.45 | ||
| SRXH | SRX GLOBAL INC | $0.09 | 0 | N/A | 0.13 | 0.13 | 0.12 | 0.13 | 0.21 | 39.25 | 3.64 | 3.55 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| AEI | ALSET INC | $1.38 | 36,000 | 2.86% | 1.34 | 1.38 | 1.55 | 1.79 | 2.32 | 46.87 | 24.76 | 21.27 | 57.08 | 46.69 | -0.08 | -0.08 | 0.00 | 1.17 | ||
| APT | ALPHA PRO TECH LTD | $5.25 | 61,500 | 183.41% | 5.27 | 5.34 | 5.34 | 5.13 | 4.90 | 46.15 | 23.73 | 23.58 | 31.75 | 30.33 | -0.08 | -0.05 | -0.03 | 0.47 | ||
| NXXT | NEXTNRG INC | $0.34 | 4,942,000 | 4.99% | 0.42 | 0.49 | 0.47 | 0.52 | 1.07 | 38.38 | 6.65 | 13.09 | 10.56 | 18.84 | -0.04 | -0.02 | -0.02 | 0.47 | ||
| TLPH | TALPHERA INC | $1.03 | 271,000 | 32.84% | 0.99 | 0.90 | 0.86 | 0.84 | 0.99 | 61.76 | 78.87 | 79.73 | 63.83 | 67.46 | 0.06 | 0.04 | 0.02 | 0.83 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.14 | 91,000 | -96.35% | 8.40 | 8.54 | 8.20 | 6.91 | 7.02 | 56.82 | 68.39 | 67.63 | 83.67 | 82.21 | 0.21 | 0.08 | 0.13 | 0.47 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.58 | 14,802,000 | 631.32% | 0.69 | 1.35 | 1.97 | 2.29 | 1.78 | 19.85 | 1.34 | 1.66 | 11.15 | 9.48 | -0.48 | -0.42 | -0.06 | 0.89 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.60 | 99,000 | -35.29% | 0.66 | 0.71 | 0.76 | 0.84 | 0.87 | 33.15 | 19.44 | 22.01 | 51.69 | 46.43 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.01 | 612,000 | 215.46% | 1.03 | 1.04 | 1.12 | 1.22 | 1.43 | 41.72 | 49.17 | 46.94 | 81.16 | 76.97 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.51 | 10,402,000 | 1,315.24% | 0.59 | 0.59 | 0.58 | 0.64 | 0.91 | 38.81 | 4.02 | 7.49 | 2.24 | 2.91 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| ZTEK | ZENTEK LTD | $0.49 | 2,095,000 | 2,082.29% | 0.42 | 0.47 | 0.56 | 0.58 | 0.69 | 49.24 | 36.43 | 20.61 | 73.19 | 45.34 | -0.05 | -0.05 | 0.00 | 0.74 | ||
| LUNG | PULMONX CORP | $1.25 | 3,577,000 | 470.49% | 1.29 | 1.41 | 1.38 | 1.43 | 1.65 | 40.57 | 18.89 | 20.62 | 33.25 | 29.40 | -0.05 | -0.03 | -0.02 | 1.41 | ||
| BTCS | BTCS INC | $1.06 | 531,000 | -28.53% | 1.11 | 1.23 | 1.64 | 1.64 | 2.62 | 31.21 | 8.55 | 5.29 | 23.75 | 15.86 | -0.17 | -0.17 | -0.00 | 1.93 | ||
| MLGO | MICROALGO INC | $4.24 | 26,800 | -54.58% | 4.63 | 4.97 | 4.61 | 4.17 | 5.95 | 41.78 | 8.33 | 4.74 | 8.02 | 2.67 | -0.13 | 0.01 | -0.14 | 0.27 | ||
| GAIA | GAIA INC | $2.08 | 2,571,000 | 602.46% | 2.35 | 2.38 | 2.58 | 2.81 | 3.70 | 34.35 | 9.51 | 16.58 | 4.94 | 18.51 | -0.08 | -0.06 | -0.02 | 0.90 | ||
| BCHT | BIRCHTECH CORP | $2.00 | 119,000 | 94.13% | 2.07 | 2.01 | 1.71 | N/A | N/A | 53.01 | 22.15 | 23.11 | 7.69 | 4.28 | 0.09 | 0.11 | -0.02 | 1.72 | ||
| BENF | BENEFICIENT | $3.70 | 28,700 | 263.29% | 3.49 | 3.54 | 3.44 | 3.66 | 4.38 | 58.09 | 53.98 | 44.07 | 81.55 | 62.10 | 0.02 | 0.00 | 0.01 | 0.30 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.08 | 28,000 | -72.00% | 1.11 | 1.02 | 1.04 | 1.17 | 1.36 | 51.77 | 58.33 | 61.49 | 71.82 | 75.81 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.22 | 57,000 | 500.00% | 1.11 | 1.13 | 1.12 | 1.12 | 1.06 | 59.34 | 45.95 | 26.73 | 60.98 | 39.92 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| THCH | TH INTERNATIONAL LTD | $1.60 | 3,300 | -80.36% | 1.66 | 1.75 | 1.91 | 1.96 | 2.21 | 41.67 | 46.58 | 30.44 | 57.20 | 31.04 | -0.09 | -0.08 | -0.01 | 0.32 | ||
| ATHR | AETHER HOLDINGS INC | $4.27 | 28,000 | 77.22% | 3.27 | 3.27 | 3.55 | 3.49 | 4.65 | 67.41 | 86.41 | 67.65 | 100.00 | 93.85 | 0.02 | -0.08 | 0.10 | 0.69 | ||
| ATYR | ATYR PHARMA INC | $0.53 | 11,161,000 | 524.22% | 0.49 | 0.49 | 0.62 | 0.75 | 0.86 | 49.67 | 71.28 | 71.04 | 91.11 | 96.95 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| NPT | TEXXON HOLDING LTD | $2.31 | 112,000 | 595.65% | 2.39 | 2.20 | 2.01 | 5.61 | N/A | 49.92 | 9.39 | 9.75 | 24.67 | 33.14 | 0.03 | -0.02 | 0.05 | 2.39 | ||
| DRIO | DARIOHEALTH CORP | $7.03 | 43,500 | 137.70% | 6.70 | 7.11 | 7.47 | 8.39 | 10.35 | 48.31 | 30.56 | 17.59 | 43.85 | 19.15 | -0.35 | -0.29 | -0.06 | 1.08 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.80 | 3,900 | 105.26% | 17.63 | 17.25 | 17.00 | 17.00 | 16.71 | 56.46 | 63.39 | 70.91 | 42.66 | 54.52 | 0.27 | 0.19 | 0.08 | 0.09 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | 37,000 | 40.68% | 0.43 | 0.45 | 0.50 | 0.57 | 1.12 | 42.34 | 20.80 | 15.83 | 53.19 | 46.52 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| COCH | ENVOY MEDICAL INC | $0.67 | 568,000 | -94.46% | 0.65 | 0.66 | 0.68 | 0.68 | 0.75 | 50.22 | 19.31 | 26.74 | 77.52 | 68.80 | -0.01 | -0.01 | 0.00 | 0.13 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.36 | 105,000 | 11.70% | 3.12 | 3.42 | 3.50 | 3.25 | 5.03 | 49.30 | 31.06 | 17.84 | 70.07 | 38.80 | -0.15 | -0.14 | -0.02 | 1.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 22,000 | 29.41% | 4.41 | 4.33 | 4.33 | 4.38 | 4.66 | 61.65 | 86.85 | 86.87 | 86.62 | 89.84 | 0.04 | 0.03 | 0.02 | 0.25 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.71 | 91,000 | -33.09% | 2.00 | 1.61 | 1.37 | 3.20 | N/A | 51.18 | 17.96 | 18.92 | 38.11 | 41.98 | 0.15 | 0.14 | 0.01 | 0.88 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.87 | 1,227,000 | 29.57% | 0.89 | 0.96 | 1.03 | 1.02 | 1.30 | 39.80 | 14.47 | 7.86 | 24.63 | 16.68 | -0.05 | -0.04 | -0.01 | 1.79 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.47 | 27,300 | -68.26% | 0.53 | 0.54 | 0.58 | 0.56 | 0.55 | 37.01 | 12.26 | 16.92 | 2.35 | 17.28 | -0.02 | -0.01 | -0.01 | -0.95 | ||
| SORA | ASIASTRATEGY | $2.03 | 6,100 | 510.00% | 2.25 | 2.34 | 2.51 | 2.23 | 3.20 | 36.28 | 4.84 | 8.48 | 17.98 | 24.33 | -0.11 | -0.08 | -0.03 | 2.12 | ||
| TIL | INSTIL BIO INC | $7.43 | 19,600 | -2.00% | 7.62 | 7.85 | 8.02 | 8.21 | 11.17 | 28.89 | 9.09 | 9.33 | 25.24 | 24.71 | -0.17 | -0.13 | -0.04 | 1.70 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.02 | 9,300 | -23.77% | 4.74 | 5.35 | 6.28 | 13.40 | 24.77 | 23.68 | 3.98 | 4.50 | 1.09 | 2.38 | -0.66 | -0.59 | -0.06 | 2.84 | ||
| PRTS | CARPARTSCOM INC | $6.22 | 27,700 | 34.47% | 6.43 | 6.26 | 7.35 | 7.34 | 6.58 | 43.72 | 29.90 | 31.67 | 48.25 | 49.95 | -0.20 | -0.25 | 0.05 | 1.57 | ||
| TOUR | TUNIU CORP | $4.65 | 12,900 | 12.17% | 4.68 | 5.05 | 5.88 | 6.38 | 7.13 | 34.53 | 7.11 | 7.00 | 79.96 | 76.40 | -0.39 | -0.40 | 0.01 | 0.82 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.04 | 64,000 | 64.10% | 2.82 | 2.81 | 3.35 | 3.80 | 3.83 | 52.13 | 88.29 | 68.77 | 95.28 | 91.97 | -0.11 | -0.18 | 0.07 | 0.96 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.55 | 9,116,000 | 529.12% | 0.60 | 0.66 | 0.73 | 0.77 | 1.03 | 31.48 | 8.78 | 10.06 | 16.18 | 22.02 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | 630,000 | 15.60% | 0.94 | 1.02 | 1.09 | 0.90 | 0.92 | 41.14 | 6.34 | 8.22 | 8.00 | 7.05 | -0.06 | -0.04 | -0.02 | 2.01 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 5 | 0.00% | 11.94 | 11.90 | 11.83 | 11.70 | 11.48 | 52.94 | 12.92 | 12.95 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.68 | 34,400 | 17.01% | 2.77 | 2.81 | 3.14 | 3.63 | 3.83 | 40.50 | 18.13 | 23.78 | 37.47 | 43.57 | -0.12 | -0.12 | 0.00 | 1.12 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.26 | 190,000 | -40.63% | 1.26 | 1.29 | 1.36 | 1.35 | 1.75 | 46.37 | 13.02 | 8.62 | 27.84 | 24.56 | -0.03 | -0.03 | -0.00 | 1.21 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $6.38 | 23,000 | 40.24% | 5.67 | 5.53 | 6.13 | 7.07 | 17.54 | 58.58 | 83.92 | 76.81 | 98.17 | 95.52 | -0.09 | -0.23 | 0.14 | 0.84 | ||
| QTI | QT IMAGING HOLDINGS INC | $4.07 | 68,000 | 189.36% | 3.84 | 4.01 | 5.38 | 5.75 | 6.08 | 42.08 | 35.94 | 23.87 | 95.15 | 95.71 | -0.42 | -0.51 | 0.09 | 0.32 | ||
| MKDW | MKDWELL TECH INC | $11.58 | 17,400 | 100.00% | 9.72 | 9.12 | 8.11 | 5.91 | 5.80 | 78.33 | 91.94 | 85.43 | 91.07 | 75.84 | 0.74 | 0.55 | 0.19 | -0.30 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.42 | 37,000 | -6.57% | 3.29 | 3.15 | 2.89 | 2.84 | 2.95 | 64.95 | 68.87 | 65.92 | 36.99 | 39.47 | 0.13 | 0.13 | 0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.