| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDAI | SPECTRAL AI INC | $1.93 | -3.02% | -7.66% | -23.41% | 16.27% | 10.92% | 32.19% | -80.41% | N/A | N/A | $3.25 | $0.82 | 40.62% | 134.22% | 0.37 | 366,000 | -12.44% |
| RFL | RAFAEL HOLDINGS INC | $1.47 | -3.92% | -5.77% | -26.13% | 5.00% | -27.23% | -2.00% | -30.33% | -91.56% | N/A | $3.19 | $1.28 | 53.92% | 14.84% | 0.90 | 90,000 | -15.09% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.47 | 0.68% | -3.29% | 4.26% | 74.58% | 125.81% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.47% | 188.24% | -0.04 | 48,000 | -43.53% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 1.49% | 0.58% | 0.99% | 4.98% | 9.39% | N/A | N/A | N/A | $15.12 | $11.17 | 19.11% | 9.49% | 0.01 | 600 | 140.00% |
| PBBK | PB BANKSHARES INC | $19.95 | 0.00% | 4.23% | 8.42% | 24.30% | 24.07% | 23.76% | 51.21% | N/A | N/A | $20.07 | $14.05 | 0.60% | 41.99% | 0.12 | 9,400 | -38.96% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 1.32% | -2.53% | -6.67% | -14.92% | -18.09% | -45.00% | -58.49% | N/A | N/A | $3.74 | $1.40 | 58.85% | 10.00% | 0.46 | 343,000 | -42.74% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.85 | 2.04% | -2.30% | 5.85% | -8.60% | -50.00% | -86.56% | N/A | N/A | N/A | $7.21 | $0.47 | 88.20% | 80.85% | 0.66 | 119,000 | 2,188.46% |
| WBX | WALLBOX NV | $4.04 | -1.10% | -11.79% | -27.08% | -40.73% | -54.11% | -85.47% | -97.75% | N/A | N/A | $28.00 | $3.79 | 85.57% | 6.60% | 1.11 | 50,000 | 133.64% |
| HLP | HONGLI GROUP INC | $0.69 | -4.03% | 2.22% | 4.70% | -29.95% | -47.73% | -65.50% | N/A | N/A | N/A | $2.10 | $0.61 | 67.14% | 12.56% | 0.56 | 270,000 | 9.31% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.40 | 1.15% | 0.92% | -5.07% | -9.65% | -9.47% | -34.79% | -15.87% | -15.55% | -83.55% | $6.89 | $4.02 | 36.14% | 9.45% | 0.42 | 10,000 | 156.41% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.63 | 0.62% | 6.54% | 3.16% | 25.38% | 12.41% | 5.91% | 46.85% | -7.91% | -64.79% | $5.54 | $1.08 | 70.58% | 50.93% | 0.55 | 19,400 | -28.15% |
| AIRG | AIRGAIN INC | $4.24 | -0.70% | -2.08% | -7.22% | 4.18% | -26.90% | -42.31% | -47.13% | -68.12% | N/A | $10.34 | $3.17 | 58.99% | 33.75% | 0.85 | 17,400 | -5.43% |
| ZSPC | ZSPACE INC | $2.11 | -4.52% | -11.34% | -26.22% | -55.30% | -83.62% | N/A | N/A | N/A | N/A | $32.69 | $1.98 | 93.55% | 6.57% | 1.53 | 106,000 | 53.62% |
| CPSH | CPS TECHNOLOGIES CORP | $3.45 | 0.00% | 10.22% | 29.21% | 12.75% | 116.98% | 150.00% | 1.17% | 102.94% | 43.15% | $3.72 | $1.29 | 7.26% | 167.44% | 0.91 | 57,000 | -16.18% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | -1.23% | -2.52% | -7.61% | -4.49% | -3.41% | -8.70% | -2.30% | 52.33% | -50.58% | $5.90 | $3.53 | 27.97% | 20.40% | 0.38 | 18,500 | -24.18% |
| INLX | INTELLINETICS INC | $11.14 | -0.56% | 22.52% | -15.31% | -14.92% | -8.19% | 14.23% | N/A | 178.43% | -70.30% | $16.50 | $8.74 | 32.50% | 27.43% | 0.46 | 750 | -75.81% |
| ZYXI | ZYNEX INC | $1.64 | 0.00% | -1.20% | -33.87% | -30.80% | -77.25% | -79.45% | -81.90% | -87.81% | 847.98% | $9.42 | $1.23 | 82.59% | 33.33% | 1.18 | 72,000 | -3.49% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.67 | 2.62% | -0.26% | -0.26% | -9.59% | 12.60% | 17.94% | N/A | N/A | N/A | $15.53 | $10.40 | 18.42% | 21.80% | 0.06 | 33,200 | 84.44% |
| AKTX | AKARI THERAPEUTICS PLC | $0.76 | -5.82% | -17.48% | -29.63% | -41.54% | -12.64% | -80.05% | -96.83% | -97.79% | -99.85% | $3.87 | $0.76 | 80.36% | 0.66% | 0.39 | 28,500 | -66.86% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.29 | -0.06% | 0.87% | 1.81% | 3.10% | -3.55% | 13.02% | 1.19% | N/A | N/A | $19.40 | $14.25 | 16.03% | 14.32% | 0.11 | 7,500 | 581.82% |
| ASRV | AMERISERV FINANCIAL INC | $2.98 | -2.61% | -0.67% | 4.93% | 6.43% | 14.62% | 9.96% | -21.78% | 6.81% | -9.59% | $3.42 | $2.03 | 12.87% | 46.80% | 0.19 | 16,400 | 429.03% |
| BEEM | BEAM GLOBAL | $2.74 | -3.86% | 8.73% | 19.13% | 60.23% | 15.13% | -43.74% | -80.93% | -80.23% | -65.75% | $5.57 | $1.33 | 50.81% | 106.02% | 1.66 | 207,000 | 38.00% |
| LNZA | LANZATECH GLOBAL INC | $21.16 | -1.42% | -4.77% | -48.52% | -12.42% | -73.51% | -86.08% | -97.85% | N/A | N/A | $274.00 | $14.01 | 92.28% | 51.03% | 0.99 | 7,600 | -32.14% |
| CSTE | CAESARSTONE LTD | $1.42 | 1.43% | -5.96% | -21.11% | -18.86% | -62.53% | -71.31% | -86.28% | -87.13% | -96.43% | $5.04 | $1.40 | 71.83% | 1.43% | 0.81 | 51,000 | 6.25% |
| INUV | INUVO INC | $3.39 | -5.04% | -6.09% | -32.87% | -14.35% | -18.00% | 20.09% | -34.45% | -19.78% | -86.44% | $7.90 | $1.90 | 57.09% | 78.42% | 1.30 | 49,600 | -57.24% |
| HOUR | HOUR LOOP INC | $1.39 | -8.25% | -12.58% | -23.42% | 6.11% | -25.27% | 13.01% | -57.62% | N/A | N/A | $6.90 | $1.10 | 79.86% | 26.36% | 0.99 | 37,500 | 121.89% |
| GUTS | FRACTYL HEALTH INC | $0.97 | -1.92% | -4.80% | -46.65% | -48.89% | -37.76% | -72.88% | N/A | N/A | N/A | $3.67 | $0.83 | 73.54% | 17.70% | 0.93 | 560,000 | 3.32% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.79 | 0.72% | -3.13% | -27.53% | -3.46% | -34.20% | -51.56% | -75.09% | -83.59% | -92.12% | $5.72 | $2.50 | 51.22% | 11.60% | 1.38 | 22,000 | -37.68% |
| BWEN | BROADWIND INC | $2.10 | -0.94% | -4.98% | -26.83% | 25.75% | 33.76% | -6.67% | -32.69% | -42.15% | -33.96% | $3.03 | $1.41 | 30.69% | 48.94% | 1.33 | 86,600 | -26.61% |
| PRTS | CARPARTSCOM INC | $0.82 | -0.12% | 13.26% | -4.43% | -8.28% | -15.38% | -1.32% | -88.18% | -94.16% | -61.86% | $1.42 | $0.68 | 42.25% | 20.59% | 1.57 | 529,000 | -8.79% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.72 | 3.77% | 3.77% | -8.21% | -24.63% | -48.49% | -19.55% | -83.73% | -98.30% | N/A | $1.50 | $0.32 | 52.27% | 123.75% | 0.28 | 11,800 | 43.90% |
| WETO | WEBUS INTERNATIONAL LTD | $2.19 | -2.01% | 4.78% | 24.43% | -33.84% | -41.76% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 49.07% | 46.00% | 0.28 | 51,300 | 6.88% |
| BRFH | BARFRESH FOOD GROUP INC | $3.01 | 0.33% | 0.33% | 0.00% | 21.03% | -20.87% | -15.21% | -11.47% | -29.84% | -61.41% | $4.60 | $1.81 | 34.57% | 66.30% | 0.30 | 4,000 | 81.82% |
| RAND | RAND CAPITAL CORP | $16.13 | 0.78% | 3.53% | -12.76% | -2.42% | -28.15% | -15.11% | 10.29% | 42.74% | -53.21% | $31.89 | $13.82 | 49.42% | 16.71% | 0.11 | 6,700 | 109.38% |
| FGEN | FIBROGEN INC | $11.83 | 6.29% | 5.81% | 64.76% | 48.77% | 15.87% | 27.52% | -96.48% | -98.94% | -98.07% | $21.94 | $4.50 | 46.07% | 162.89% | 1.43 | 41,000 | 69.42% |
| WYY | WIDEPOINT CORP | $4.89 | -2.20% | 15.60% | 73.40% | 59.28% | 29.02% | 35.46% | 101.65% | -5.05% | -57.11% | $6.25 | $2.19 | 21.76% | 123.70% | 0.82 | 89,000 | -16.04% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.16 | -7.81% | 15.42% | -3.55% | 36.23% | 8.66% | 96.15% | 84.62% | N/A | N/A | $17.63 | $3.35 | 53.72% | 143.58% | 0.44 | 36,300 | 70.42% |
| VERU | VERU INC | $3.25 | -3.56% | -9.72% | -33.90% | -36.17% | -37.46% | -60.12% | -98.03% | -88.27% | -76.79% | $14.20 | $2.64 | 77.11% | 23.11% | 1.04 | 109,000 | -25.85% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.05 | -2.88% | -0.25% | -7.53% | 40.14% | 61.35% | 52.83% | 11.57% | 37.29% | -13.83% | $4.60 | $2.14 | 11.86% | 89.25% | 0.46 | 54,500 | 51.39% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.33 | 0.91% | -0.60% | 12.88% | 25.19% | 3.74% | 82.97% | 164.29% | 608.51% | -64.84% | $3.45 | $1.70 | 3.48% | 95.88% | 0.71 | 9,200 | -57.60% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.73 | 0.00% | -8.06% | -45.93% | 137.01% | 25.86% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 84.60% | 324.42% | 0.38 | 295,000 | -27.87% |
| STTK | SHATTUCK LABS INC | $0.98 | -1.21% | 2.19% | 17.49% | -9.17% | -25.68% | -71.89% | -69.63% | N/A | N/A | $3.95 | $0.69 | 75.16% | 41.76% | 1.24 | 120,000 | 22.45% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.39 | -4.79% | -6.08% | -19.65% | -87.05% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.33 | 93.38% | 4.35% | 0.62 | 101,000 | 71.19% |
| AWRE | AWARE INC | $2.20 | -1.35% | -10.20% | -5.46% | 33.33% | 37.50% | 0.00% | 5.26% | -18.52% | -31.03% | $2.65 | $1.35 | 16.98% | 62.96% | 0.76 | 73,000 | 65.91% |
| MOB | MOBILICOM LTD | $5.64 | -11.88% | 19.24% | 69.88% | 229.82% | 171.15% | 539.46% | 105.84% | N/A | N/A | $6.60 | $0.85 | 14.55% | 563.53% | 1.26 | 1,011,000 | -7.16% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.21 | -15.97% | -34.49% | 0.94% | 291.46% | 386.36% | -48.80% | -99.56% | N/A | N/A | $10.30 | $0.35 | 68.83% | 817.14% | 0.48 | 35,458,000 | 27,175.38% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.59 | -1.67% | -1.67% | 18.00% | -38.22% | -37.23% | -38.86% | -40.40% | -60.67% | -78.07% | $1.39 | $0.38 | 57.65% | 55.26% | 1.14 | 42,000 | -25.00% |
| ATMV | ALPHAVEST ACQUISITION CORP | $12.02 | 0.33% | 0.39% | 1.01% | 2.04% | 4.25% | 8.14% | N/A | N/A | N/A | $12.18 | $11.11 | 1.27% | 8.19% | 0.00 | 170,000 | 15,354.55% |
| BEAT | HEARTBEAM INC | $1.35 | 6.30% | 22.73% | 12.31% | -12.34% | -33.17% | -38.91% | 4.65% | N/A | N/A | $3.48 | $0.91 | 61.21% | 48.35% | 0.99 | 177,000 | 113.25% |
| PXLW | PIXELWORKS INC | $8.62 | -13.63% | 3.30% | -18.91% | 43.67% | -2.71% | 4.51% | -63.90% | -68.49% | -84.62% | $15.03 | $4.67 | 42.65% | 84.62% | 1.50 | 301,000 | -40.63% |
| BTCM | BIT MINING LTD | $2.81 | -2.43% | -10.51% | 8.08% | 39.80% | 43.37% | 13.77% | -30.60% | -91.64% | -98.20% | $8.07 | $1.22 | 65.18% | 130.33% | 1.77 | 273,000 | -40.26% |
| NRXP | NRX PHARMACEUTICALS INC | $2.32 | -7.94% | -12.12% | -19.44% | -13.75% | 2.20% | 26.78% | -66.51% | -97.83% | N/A | $6.01 | $1.10 | 61.40% | 110.91% | 0.98 | 572,000 | 95.89% |
| PSTV | PLUS THERAPEUTICS INC | $0.46 | -6.12% | -6.12% | -12.88% | 60.84% | -36.55% | -67.61% | -96.93% | -98.75% | -100.00% | $2.31 | $0.16 | 80.09% | 187.50% | 0.74 | 3,445,000 | -5.36% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.12 | -5.08% | -5.08% | -26.80% | 1.82% | 10.89% | -12.50% | -77.28% | N/A | N/A | $2.92 | $0.64 | 61.64% | 75.00% | 0.85 | 8,200 | -71.33% |
| JSPR | JASPER THERAPEUTICS INC | $2.80 | -1.41% | -4.44% | -5.08% | -50.70% | -52.78% | -86.06% | -85.71% | -97.19% | N/A | $26.05 | $2.27 | 89.25% | 23.62% | 0.67 | 94,000 | -5.05% |
| REFR | RESEARCH FRONTIERS INC | $1.35 | -8.16% | -3.57% | -16.67% | -26.23% | 0.00% | -38.64% | -38.36% | -41.81% | -74.62% | $2.35 | $0.93 | 42.55% | 45.16% | 0.57 | 52,000 | 300.00% |
| JZXN | JIUZI HOLDINGS INC | $0.82 | -4.32% | -7.34% | -24.07% | -82.33% | -76.97% | -27.11% | -99.54% | N/A | N/A | $7.82 | $0.82 | 89.51% | 0.00% | 0.73 | 336,000 | -16.21% |
| ANVS | ANNOVIS BIO INC | $2.31 | -0.43% | -2.53% | -13.16% | -3.75% | 26.23% | -73.81% | -80.00% | -51.37% | N/A | $10.54 | $1.11 | 78.08% | 108.11% | 1.44 | 120,000 | 49.07% |
| IPWR | IDEAL POWER INC | $5.24 | -4.90% | 4.80% | -0.66% | 7.38% | -9.50% | -30.87% | -61.39% | -11.64% | -92.92% | $8.85 | $3.77 | 40.79% | 39.18% | 1.46 | 26,500 | -74.52% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.17 | 0.86% | -15.28% | -36.41% | -57.45% | 7.34% | -1.68% | -20.41% | -32.76% | N/A | $3.79 | $0.70 | 69.13% | 67.14% | 0.72 | 21,200 | 76.67% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | -2.75% | -6.19% | -12.40% | -13.82% | -48.04% | -90.62% | -89.26% | N/A | N/A | $13.49 | $1.01 | 92.14% | 4.95% | 0.32 | 147,000 | 96.00% |
| SYPR | SYPRIS SOLUTIONS INC | $1.93 | -2.97% | 3.76% | -2.53% | -4.93% | 4.89% | 25.32% | -0.52% | 72.32% | 36.88% | $3.72 | $1.30 | 48.12% | 48.46% | 0.78 | 9,700 | -46.99% |
| JDZG | JIADE LTD | $1.81 | 2.26% | -1.63% | -32.21% | -56.59% | -66.33% | -55.64% | N/A | N/A | N/A | $21.28 | $1.58 | 91.49% | 14.56% | 0.11 | 47,000 | 88.00% |
| LTRN | LANTERN PHARMA INC | $4.08 | 0.49% | -9.53% | 5.43% | 30.35% | 3.29% | 0.99% | -27.79% | -75.42% | N/A | $6.12 | $2.55 | 33.31% | 60.00% | 1.19 | 73,000 | 32.73% |
| TPST | TEMPEST THERAPEUTICS INC | $9.92 | 0.71% | -1.05% | 36.64% | 61.83% | -5.72% | -43.48% | -64.34% | -97.19% | -99.98% | $20.67 | $5.35 | 52.01% | 85.42% | 2.55 | 25,700 | -79.92% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.34 | 2.84% | -2.03% | 15.43% | 12.73% | 9.32% | 4.33% | -3.56% | -19.33% | -42.21% | $4.89 | $3.12 | 11.25% | 39.33% | 0.58 | 129,000 | 209.35% |
| SIF | SIFCO INDUSTRIES INC | $7.09 | 5.52% | -0.20% | 48.09% | 123.53% | 118.03% | 59.59% | 116.04% | 77.59% | -43.94% | $7.88 | $2.33 | 10.08% | 204.12% | 0.41 | 59,000 | 114.55% |
| BMR | BEAMR IMAGING LTD | $2.81 | -3.44% | -9.94% | -10.79% | -3.10% | 9.77% | -16.37% | N/A | N/A | N/A | $6.59 | $1.86 | 57.36% | 51.08% | 1.20 | 182,000 | -62.32% |
| ESHA | ESH ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.72% | 2.29% | 1.73% | 5.97% | N/A | N/A | N/A | $12.37 | $10.48 | 9.62% | 6.68% | 0.03 | 0 | N/A |
| HKIT | HITEK GLOBAL INC | $1.48 | 0.68% | -0.67% | 5.71% | 4.96% | 21.31% | -8.64% | N/A | N/A | N/A | $1.79 | $1.15 | 17.09% | 28.70% | 0.63 | 21,300 | 232.81% |
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 0.26% | 1.31% | 0.26% | 2.84% | -6.86% | 14.43% | -36.28% | -28.98% | N/A | $4.17 | $2.81 | 18.25% | 21.32% | 0.45 | 11,900 | -77.12% |
| MOGO | MOGO INC | $1.82 | -2.15% | 1.68% | 13.75% | 26.39% | 75.85% | 47.25% | -46.31% | -64.93% | N/A | $3.83 | $0.74 | 52.48% | 145.95% | 1.98 | 253,000 | 8.12% |
| FARM | FARMER BROTHERS CO | $2.00 | -0.50% | 12.36% | 16.96% | 29.03% | -33.55% | -29.82% | -65.81% | -68.20% | -91.25% | $3.29 | $1.34 | 39.17% | 49.81% | 0.82 | 180,000 | 65.14% |
| TOP | TOP FINANCIAL GROUP LTD | $1.16 | -1.69% | -1.69% | 0.87% | -6.30% | -10.08% | -45.79% | -87.72% | N/A | N/A | $3.22 | $1.00 | 63.98% | 16.00% | 1.38 | 20,400 | -49.63% |
| DBGI | DIGITAL BRANDS GROUP INC | $9.54 | -0.16% | -10.80% | -9.57% | -30.36% | 76.67% | -76.08% | -99.95% | N/A | N/A | $52.50 | $1.03 | 81.83% | 826.21% | 0.34 | 116,000 | -14.07% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | -10.81% | -8.97% | -35.61% | -37.14% | -67.00% | -74.81% | N/A | N/A | N/A | $8.40 | $1.12 | 84.29% | 17.86% | 0.99 | 2,596,000 | -95.96% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.69 | -4.28% | -7.34% | -27.71% | 261.46% | 132.89% | -31.29% | -92.97% | N/A | N/A | $3.91 | $0.11 | 82.25% | 508.77% | 0.61 | 945,000 | 12.23% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | 1.03% | 3.51% | 3.15% | 6.88% | -8.95% | -7.81% | -33.26% | -8.67% | -74.48% | $3.47 | $2.46 | 15.01% | 19.92% | 0.30 | 11,700 | -64.86% |
| ACCS | ACCESS NEWSWIRE INC | $11.00 | 3.77% | 0.92% | -7.56% | 8.91% | 13.64% | 2.52% | -54.56% | -34.91% | 83.95% | $13.35 | $7.79 | 17.60% | 41.21% | 0.46 | 8,200 | -25.45% |
| IPSC | CENTURY THERAPEUTICS INC | $0.49 | -1.60% | -9.06% | -15.75% | -11.67% | -27.96% | -71.56% | -95.16% | N/A | N/A | $1.86 | $0.34 | 73.55% | 43.86% | 1.27 | 528,000 | -13.16% |
| INDO | INDONESIA ENERGY CORP LTD | $3.05 | 4.45% | 7.02% | 0.00% | 23.98% | 12.96% | -8.41% | -66.67% | -30.37% | N/A | $7.95 | $2.10 | 61.64% | 45.24% | 0.18 | 508,000 | 188.64% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.34 | 0.75% | -1.47% | 0.75% | 21.82% | -74.76% | -86.57% | N/A | N/A | N/A | $10.00 | $1.05 | 86.60% | 27.62% | 1.49 | 67,000 | -36.79% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.79 | -4.53% | 1.34% | 15.55% | 41.95% | 8.29% | -10.82% | 13.47% | 149.34% | -33.39% | $7.00 | $2.25 | 45.86% | 68.44% | 1.15 | 215,000 | -74.68% |
| KORE | KORE GROUP HOLDINGS INC | $2.40 | -4.00% | 5.26% | 0.63% | 3.00% | -4.00% | -3.92% | -84.05% | N/A | N/A | $4.88 | $1.10 | 50.82% | 118.18% | 0.72 | 20,700 | 2,335.29% |
| QETA | QUETTA ACQUISITION CORP | $11.19 | 0.00% | 1.63% | 0.63% | 4.58% | 4.58% | 7.91% | N/A | N/A | N/A | $12.09 | $10.36 | 7.44% | 8.01% | -0.02 | 0 | N/A |
| GRCE | GRACE THERAPEUTICS INC | $3.03 | 1.34% | -6.77% | 1.68% | 4.37% | 0.00% | 14.77% | -41.95% | -74.20% | -98.22% | $4.97 | $1.75 | 38.97% | 73.14% | 0.80 | 62,000 | -43.64% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.97 | 3.13% | 4.76% | 1.37% | 5.32% | -26.30% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 29.62% | 45.59% | 0.50 | 16,500 | 55.66% |
| ABLV | ABLE VIEW GLOBAL INC | $0.85 | -5.90% | -9.03% | -15.40% | -25.13% | 28.96% | -49.64% | -91.57% | N/A | N/A | $1.79 | $0.55 | 52.74% | 53.54% | 0.81 | 1,100 | -21.43% |
| PODC | PODCASTONE INC | $1.58 | 1.28% | 8.97% | -1.86% | -15.96% | -7.60% | 0.32% | N/A | N/A | N/A | $2.94 | $1.10 | 46.26% | 43.64% | 0.90 | 192,000 | -54.72% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.34 | -0.45% | -0.45% | -2.98% | 3.41% | 3.25% | 1.75% | -33.75% | 13.82% | 21.27% | $14.25 | $11.75 | 6.39% | 13.53% | 0.04 | 450 | -87.84% |
| ZDGE | ZEDGE INC | $3.04 | -1.94% | -4.70% | -27.45% | 24.08% | 24.59% | -13.88% | 7.42% | 117.14% | N/A | $4.89 | $1.73 | 37.83% | 75.93% | 1.13 | 61,000 | -8.41% |
| NAKA | KINDLY MD INC | $5.44 | -8.26% | -46.30% | -35.32% | -75.75% | 223.81% | 345.90% | N/A | N/A | N/A | $34.77 | $0.65 | 84.35% | 736.92% | 2.64 | 1,858,000 | 27.61% |
| LVTX | LAVA THERAPEUTICS NV | $1.57 | 1.29% | 2.61% | 6.80% | 18.49% | 21.71% | -14.21% | -37.57% | N/A | N/A | $2.09 | $0.85 | 24.99% | 84.71% | 0.35 | 162,000 | 3.18% |
| PLUR | PLURI INC | $5.27 | 1.93% | -7.22% | 3.33% | 15.32% | 14.81% | -9.76% | -34.78% | -94.26% | -96.66% | $7.13 | $3.33 | 26.09% | 58.26% | 0.84 | 10,800 | -57.81% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.10 | 8.80% | 12.24% | -2.65% | -24.14% | -28.10% | -29.94% | -89.08% | N/A | N/A | $1.87 | $0.85 | 41.02% | 30.18% | -0.03 | 2,800 | -26.32% |
| RENB | RENOVARO INC | $0.24 | -6.30% | -0.42% | -17.93% | -24.44% | -75.79% | -63.66% | -90.56% | -94.17% | N/A | $2.10 | $0.22 | 88.67% | 8.18% | 1.08 | 721,000 | -26.28% |
| XTIA | XTI AEROSPACE INC | $2.01 | -1.47% | 16.86% | 3.61% | 11.05% | -29.97% | -96.17% | -100.00% | -100.00% | -100.00% | $62.50 | $0.96 | 96.78% | 109.38% | 1.28 | 1,286,000 | -45.00% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.73 | 0.00% | 0.00% | 0.17% | 0.26% | 0.95% | 5.11% | N/A | N/A | N/A | $13.74 | $11.16 | 14.63% | 5.11% | -0.00 | 0 | N/A |
| USEG | US ENERGY CORP | $1.19 | 0.00% | 1.71% | -9.85% | -7.75% | -27.44% | 26.87% | -67.57% | -78.75% | -96.80% | $6.40 | $0.87 | 81.41% | 37.57% | 0.64 | 101,000 | -45.99% |
| GBIO | GENERATION BIO CO | $6.00 | -2.76% | -6.98% | 36.05% | 54.56% | 3.45% | -77.61% | -88.21% | -98.08% | N/A | $29.10 | $3.00 | 79.38% | 99.73% | 1.88 | 102,000 | 118.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.