| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDAI | SPECTRAL AI INC | $1.93 | 366,000 | -12.44% | 2.05 | 2.17 | 2.40 | 1.94 | 1.88 | 34.62 | 8.32 | 11.77 | 22.80 | 28.00 | -0.11 | -0.10 | -0.02 | 0.37 | ||
| RFL | RAFAEL HOLDINGS INC | $1.47 | 90,000 | -15.09% | 1.50 | 1.58 | 1.79 | 1.71 | 1.81 | 38.66 | 32.22 | 33.42 | 84.12 | 85.85 | -0.10 | -0.10 | 0.00 | 0.90 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.47 | 48,000 | -43.53% | 1.45 | 1.36 | 1.49 | 1.11 | N/A | 51.78 | 69.40 | 69.40 | 72.37 | 72.66 | 0.01 | -0.02 | 0.02 | -0.04 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 600 | 140.00% | 12.09 | 12.10 | 12.07 | 12.02 | 11.79 | 73.27 | 66.67 | 33.33 | 66.67 | 33.33 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| PBBK | PB BANKSHARES INC | $19.95 | 9,400 | -38.96% | 19.18 | 18.84 | 18.44 | 17.13 | 16.24 | 74.13 | 89.96 | 87.82 | 100.00 | 96.60 | 0.40 | 0.29 | 0.11 | 0.12 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 343,000 | -42.74% | 1.56 | 1.55 | 1.68 | 1.75 | 1.84 | 45.97 | 37.07 | 40.74 | 63.96 | 76.93 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.85 | 119,000 | 2,188.46% | 0.85 | 0.85 | 0.86 | 0.83 | 1.33 | 49.95 | 61.52 | 69.23 | 55.75 | 67.05 | 0.00 | -0.00 | 0.00 | 0.66 | ||
| WBX | WALLBOX NV | $4.04 | 50,000 | 133.64% | 4.42 | 4.45 | 5.39 | 6.11 | 8.05 | 29.87 | 13.19 | 18.74 | 19.00 | 36.69 | -0.34 | -0.35 | 0.01 | 1.11 | ||
| HLP | HONGLI GROUP INC | $0.69 | 270,000 | 9.31% | 0.68 | 0.67 | 0.70 | 0.88 | 1.10 | 50.95 | 58.07 | 59.03 | 79.64 | 83.55 | -0.00 | -0.01 | 0.01 | 0.56 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.40 | 10,000 | 156.41% | 4.34 | 4.52 | 4.52 | 4.68 | 4.84 | 44.93 | 25.51 | 20.97 | 50.97 | 35.38 | -0.07 | -0.07 | -0.01 | 0.42 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.63 | 19,400 | -28.15% | 1.52 | 1.44 | 1.48 | 1.40 | 1.40 | 60.67 | 89.02 | 87.00 | 87.59 | 92.15 | 0.04 | 0.01 | 0.03 | 0.55 | ||
| AIRG | AIRGAIN INC | $4.24 | 17,400 | -5.43% | 4.35 | 4.41 | 4.44 | 4.19 | 5.48 | 42.87 | 17.19 | 17.46 | 14.98 | 16.04 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| ZSPC | ZSPACE INC | $2.11 | 106,000 | 53.62% | 2.21 | 2.29 | 2.71 | 4.75 | N/A | 38.92 | 13.94 | 18.64 | 39.46 | 54.24 | -0.20 | -0.22 | 0.03 | 1.53 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.45 | 57,000 | -16.18% | 3.34 | 3.21 | 2.90 | 2.49 | 2.06 | 60.24 | 68.61 | 75.97 | 26.10 | 40.73 | 0.18 | 0.17 | 0.01 | 0.91 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 18,500 | -24.18% | 4.30 | 4.31 | 4.44 | 4.39 | 4.50 | 42.44 | 56.01 | 63.51 | 61.06 | 79.81 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| INLX | INTELLINETICS INC | $11.14 | 750 | -75.81% | 9.68 | 10.26 | 11.80 | 12.40 | 12.76 | 54.74 | 69.94 | 51.68 | 96.27 | 87.34 | -0.50 | -0.72 | 0.22 | 0.46 | ||
| ZYXI | ZYNEX INC | $1.64 | 72,000 | -3.49% | 1.61 | 1.58 | 2.07 | 2.15 | 4.52 | 43.61 | 73.73 | 78.32 | 88.75 | 93.53 | -0.11 | -0.15 | 0.04 | 1.18 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.67 | 33,200 | 84.44% | 12.63 | 12.75 | 12.84 | 13.02 | 11.93 | 48.75 | 47.00 | 45.37 | 56.50 | 53.08 | -0.08 | -0.08 | -0.01 | 0.06 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.76 | 28,500 | -66.86% | 0.89 | 0.95 | 1.05 | 1.17 | 1.19 | 21.04 | 4.38 | 3.78 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.39 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.29 | 7,500 | 581.82% | 16.08 | 15.97 | 16.09 | 15.89 | 15.74 | 59.60 | 78.34 | 67.64 | 94.13 | 81.01 | 0.05 | 0.00 | 0.04 | 0.11 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.98 | 16,400 | 429.03% | 3.02 | 2.97 | 3.01 | 2.78 | 2.72 | 49.36 | 54.67 | 63.97 | 71.38 | 87.44 | 0.02 | 0.01 | 0.01 | 0.19 | ||
| BEEM | BEAM GLOBAL | $2.74 | 207,000 | 38.00% | 2.65 | 2.50 | 2.22 | 1.90 | 2.38 | 58.76 | 71.37 | 77.15 | 66.89 | 81.20 | 0.15 | 0.12 | 0.03 | 1.66 | ||
| LNZA | LANZATECH GLOBAL INC | $21.16 | 7,600 | -32.14% | 21.74 | 28.99 | 32.19 | 28.01 | 62.30 | 38.08 | 14.33 | 14.73 | 19.61 | 19.89 | -4.09 | -3.19 | -0.90 | 0.99 | ||
| CSTE | CAESARSTONE LTD | $1.42 | 51,000 | 6.25% | 1.47 | 1.57 | 1.75 | 2.01 | 2.97 | 33.92 | 8.89 | 10.27 | 51.16 | 37.11 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| INUV | INUVO INC | $3.39 | 49,600 | -57.24% | 3.49 | 3.95 | 4.54 | 4.25 | 4.16 | 35.02 | 12.59 | 9.74 | 70.03 | 49.18 | -0.38 | -0.35 | -0.02 | 1.30 | ||
| HOUR | HOUR LOOP INC | $1.39 | 37,500 | 121.89% | 1.57 | 1.68 | 1.66 | 1.46 | 1.66 | 30.98 | 5.83 | 7.28 | 4.08 | 3.25 | -0.06 | -0.02 | -0.04 | 0.99 | ||
| GUTS | FRACTYL HEALTH INC | $0.97 | 560,000 | 3.32% | 1.00 | 1.08 | 1.46 | 1.56 | 1.66 | 30.27 | 35.70 | 48.52 | 80.77 | 87.98 | -0.16 | -0.18 | 0.02 | 0.93 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.79 | 22,000 | -37.68% | 2.86 | 3.17 | 3.37 | 3.12 | 3.59 | 31.62 | 5.39 | 7.30 | 27.52 | 22.47 | -0.20 | -0.17 | -0.04 | 1.38 | ||
| BWEN | BROADWIND INC | $2.10 | 86,600 | -26.61% | 2.17 | 2.32 | 2.24 | 1.96 | 1.83 | 41.19 | 33.39 | 34.10 | 5.69 | 13.25 | -0.06 | -0.03 | -0.03 | 1.33 | ||
| PRTS | CARPARTSCOM INC | $0.82 | 529,000 | -8.79% | 0.76 | 0.79 | 0.79 | 0.83 | 0.94 | 54.49 | 46.11 | 36.76 | 58.07 | 44.97 | -0.01 | -0.01 | 0.00 | 1.57 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.72 | 11,800 | 43.90% | 0.71 | 0.75 | 0.83 | 0.97 | 1.11 | 43.74 | 28.82 | 18.84 | 35.52 | 24.31 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.19 | 51,300 | 6.88% | 2.08 | 1.99 | 2.00 | 2.71 | N/A | 58.85 | 85.35 | 85.48 | 91.69 | 96.14 | 0.05 | 0.01 | 0.04 | 0.28 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.01 | 4,000 | 81.82% | 2.88 | 2.89 | 3.03 | 2.82 | 3.00 | 51.80 | 57.73 | 64.65 | 74.46 | 83.83 | 0.01 | -0.03 | 0.04 | 0.30 | ||
| RAND | RAND CAPITAL CORP | $16.13 | 6,700 | 109.38% | 15.82 | 16.12 | 16.85 | 17.08 | 18.83 | 46.94 | 65.89 | 62.42 | 98.64 | 96.24 | -0.39 | -0.44 | 0.06 | 0.11 | ||
| FGEN | FIBROGEN INC | $11.83 | 41,000 | 69.42% | 10.92 | 9.66 | 7.80 | 7.68 | 9.35 | 71.06 | 80.13 | 75.41 | 31.61 | 21.18 | 1.00 | 0.92 | 0.09 | 1.43 | ||
| WYY | WIDEPOINT CORP | $4.89 | 89,000 | -16.04% | 4.32 | 3.87 | 3.46 | 3.57 | 3.86 | 72.63 | 93.42 | 91.46 | 94.50 | 97.10 | 0.40 | 0.27 | 0.13 | 0.82 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.16 | 36,300 | 70.42% | 7.73 | 7.82 | 7.39 | 6.71 | 8.03 | 54.39 | 67.65 | 71.65 | 86.95 | 85.83 | 0.17 | 0.09 | 0.08 | 0.44 | ||
| VERU | VERU INC | $3.25 | 109,000 | -25.85% | 3.43 | 3.61 | 4.94 | 5.21 | 5.80 | 32.86 | 49.38 | 53.82 | 79.13 | 82.27 | -0.45 | -0.50 | 0.05 | 1.04 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.05 | 54,500 | 51.39% | 4.08 | 4.12 | 3.82 | 3.22 | 2.91 | 50.97 | 44.26 | 41.34 | 35.01 | 31.72 | 0.05 | 0.08 | -0.03 | 0.46 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.33 | 9,200 | -57.60% | 3.17 | 2.98 | 2.86 | 2.69 | 2.71 | 65.24 | 78.67 | 77.63 | 75.83 | 77.68 | 0.14 | 0.10 | 0.04 | 0.71 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.73 | 295,000 | -27.87% | 0.79 | 0.92 | 0.85 | 0.56 | 1.06 | 40.84 | 12.67 | 8.52 | 16.13 | 9.74 | -0.08 | -0.04 | -0.04 | 0.38 | ||
| STTK | SHATTUCK LABS INC | $0.98 | 120,000 | 22.45% | 0.99 | 0.91 | 0.87 | 0.92 | 1.06 | 55.91 | 77.96 | 80.42 | 66.66 | 72.10 | 0.04 | 0.03 | 0.01 | 1.24 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.39 | 101,000 | 71.19% | 1.47 | 1.53 | 4.08 | 6.30 | N/A | 37.52 | 29.57 | 34.11 | 41.05 | 53.30 | -0.62 | -0.82 | 0.19 | 0.62 | ||
| AWRE | AWARE INC | $2.20 | 73,000 | 65.91% | 2.32 | 2.31 | 2.20 | 1.92 | 1.75 | 45.57 | 24.38 | 39.03 | 0.00 | 18.18 | 0.02 | 0.05 | -0.03 | 0.76 | ||
| MOB | MOBILICOM LTD | $5.64 | 1,011,000 | -7.16% | 4.97 | 4.40 | 3.66 | 2.77 | 2.65 | 65.74 | 85.64 | 90.20 | 80.89 | 93.63 | 0.63 | 0.45 | 0.18 | 1.26 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $3.21 | 35,458,000 | 27,175.38% | 4.20 | 4.23 | 2.64 | 1.74 | 1.52 | 45.43 | 30.83 | 20.09 | 9.52 | 6.06 | 0.26 | 0.50 | -0.25 | 0.48 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.59 | 42,000 | -25.00% | 0.60 | 0.60 | 0.62 | 0.78 | 0.89 | 47.33 | 47.92 | 50.69 | 24.92 | 35.13 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $12.02 | 170,000 | 15,354.55% | 11.97 | 11.95 | 11.89 | 11.80 | 11.61 | 75.57 | 68.31 | 76.74 | 40.82 | 34.11 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| BEAT | HEARTBEAM INC | $1.35 | 177,000 | 113.25% | 1.17 | 1.10 | 1.21 | 1.45 | 1.88 | 62.81 | 79.48 | 68.58 | 100.00 | 97.19 | 0.01 | -0.03 | 0.04 | 0.99 | ||
| PXLW | PIXELWORKS INC | $8.62 | 301,000 | -40.63% | 8.38 | 8.98 | 8.99 | 7.59 | 8.33 | 47.83 | 38.25 | 27.09 | 54.85 | 39.94 | -0.22 | -0.18 | -0.05 | 1.50 | ||
| BTCM | BIT MINING LTD | $2.81 | 273,000 | -40.26% | 2.97 | 2.94 | 2.96 | 2.39 | 2.45 | 46.79 | 18.30 | 22.29 | 8.59 | 13.87 | -0.01 | 0.01 | -0.03 | 1.77 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.32 | 572,000 | 95.89% | 2.58 | 2.57 | 2.90 | 2.68 | 2.47 | 37.39 | 28.54 | 40.80 | 49.73 | 62.59 | -0.09 | -0.09 | -0.00 | 0.98 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.46 | 3,445,000 | -5.36% | 0.49 | 0.59 | 0.46 | 0.49 | 0.82 | 43.79 | 7.50 | 9.91 | 2.93 | 4.92 | -0.01 | 0.01 | -0.02 | 0.74 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.12 | 8,200 | -71.33% | 1.16 | 1.23 | 1.23 | 1.06 | 1.04 | 42.86 | 26.50 | 29.60 | 38.99 | 39.03 | -0.05 | -0.03 | -0.01 | 0.85 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.80 | 94,000 | -5.05% | 2.89 | 2.88 | 3.59 | 4.27 | 8.09 | 39.48 | 51.26 | 60.66 | 49.96 | 70.46 | -0.16 | -0.21 | 0.05 | 0.67 | ||
| REFR | RESEARCH FRONTIERS INC | $1.35 | 52,000 | 300.00% | 1.41 | 1.47 | 1.59 | 1.53 | 1.54 | 35.49 | 20.67 | 18.03 | 63.87 | 56.67 | -0.07 | -0.06 | -0.00 | 0.57 | ||
| JZXN | JIUZI HOLDINGS INC | $0.82 | 336,000 | -16.21% | 0.87 | 0.91 | 0.97 | 2.30 | 2.47 | 37.73 | 6.35 | 9.29 | 30.99 | 33.73 | -0.09 | -0.10 | 0.01 | 0.73 | ||
| ANVS | ANNOVIS BIO INC | $2.31 | 120,000 | 49.07% | 2.42 | 2.56 | 2.58 | 2.28 | 3.14 | 40.45 | 15.83 | 18.19 | 28.10 | 28.97 | -0.09 | -0.05 | -0.04 | 1.44 | ||
| IPWR | IDEAL POWER INC | $5.24 | 26,500 | -74.52% | 5.05 | 4.68 | 4.98 | 4.95 | 5.65 | 55.68 | 75.29 | 68.12 | 91.99 | 89.50 | 0.07 | -0.02 | 0.09 | 1.46 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.17 | 21,200 | 76.67% | 1.24 | 1.39 | 1.79 | 1.84 | 1.41 | 32.73 | 6.44 | 11.75 | 45.92 | 52.05 | -0.17 | -0.17 | -0.00 | 0.72 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 147,000 | 96.00% | 1.11 | 1.11 | 1.18 | 1.21 | 2.76 | 43.68 | 32.14 | 35.71 | 31.37 | 43.32 | -0.03 | -0.03 | -0.00 | 0.32 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.93 | 9,700 | -46.99% | 1.92 | 1.94 | 2.01 | 1.89 | 1.85 | 47.42 | 61.00 | 70.77 | 72.07 | 83.45 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| JDZG | JIADE LTD | $1.81 | 47,000 | 88.00% | 1.87 | 1.91 | 2.34 | 3.21 | 4.32 | 38.59 | 57.00 | 57.33 | 67.44 | 81.09 | -0.17 | -0.20 | 0.02 | 0.11 | ||
| LTRN | LANTERN PHARMA INC | $4.08 | 73,000 | 32.73% | 4.32 | 4.58 | 4.04 | 3.74 | 3.78 | 44.39 | 6.48 | 14.13 | 2.19 | 8.99 | -0.00 | 0.09 | -0.10 | 1.19 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.92 | 25,700 | -79.92% | 10.03 | 9.14 | 7.86 | 7.42 | 9.33 | 58.89 | 68.45 | 79.62 | 21.64 | 46.17 | 0.77 | 0.74 | 0.03 | 2.55 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.34 | 129,000 | 209.35% | 4.29 | 4.13 | 3.87 | 3.73 | 3.92 | 60.97 | 51.96 | 60.16 | 21.43 | 37.01 | 0.13 | 0.13 | -0.00 | 0.58 | ||
| SIF | SIFCO INDUSTRIES INC | $7.09 | 59,000 | 114.55% | 6.91 | 6.20 | 5.13 | 4.07 | 3.75 | 67.49 | 61.19 | 64.32 | 20.29 | 36.06 | 0.58 | 0.57 | 0.01 | 0.41 | ||
| BMR | BEAMR IMAGING LTD | $2.81 | 182,000 | -62.32% | 3.04 | 2.99 | 3.13 | 2.93 | 3.08 | 40.98 | 17.40 | 22.69 | 45.87 | 52.81 | -0.05 | -0.04 | -0.01 | 1.20 | ||
| ESHA | ESH ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.17 | 11.10 | 11.04 | 10.93 | 63.62 | 0.00 | 14.81 | 22.22 | 7.41 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| HKIT | HITEK GLOBAL INC | $1.48 | 21,300 | 232.81% | 1.49 | 1.52 | 1.45 | 1.37 | 1.34 | 48.95 | 3.03 | 3.23 | 5.97 | 1.99 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 11,900 | -77.12% | 3.36 | 3.35 | 3.34 | 3.23 | 3.35 | 58.00 | 53.13 | 43.98 | 70.66 | 51.43 | 0.01 | 0.01 | 0.00 | 0.45 | ||
| MOGO | MOGO INC | $1.82 | 253,000 | 8.12% | 1.79 | 1.74 | 1.74 | 1.44 | 1.33 | 53.88 | 73.96 | 77.41 | 70.20 | 83.57 | 0.04 | 0.02 | 0.01 | 1.98 | ||
| FARM | FARMER BROTHERS CO | $2.00 | 180,000 | 65.14% | 1.87 | 1.78 | 1.62 | 1.63 | 1.86 | 68.06 | 80.58 | 80.48 | 57.68 | 62.74 | 0.10 | 0.07 | 0.02 | 0.82 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.16 | 20,400 | -49.63% | 1.17 | 1.16 | 1.20 | 1.21 | 1.32 | 46.77 | 38.94 | 44.79 | 77.96 | 80.48 | -0.01 | -0.01 | 0.00 | 1.38 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $9.54 | 116,000 | -14.07% | 9.74 | 9.62 | 10.35 | 10.45 | 7.44 | 47.52 | 38.45 | 40.32 | 60.50 | 62.95 | -0.22 | -0.30 | 0.07 | 0.34 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | 2,596,000 | -95.96% | 1.46 | 1.56 | 1.59 | 1.97 | 3.19 | 33.72 | 11.12 | 14.06 | 39.09 | 46.37 | -0.09 | -0.07 | -0.01 | 0.99 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.69 | 945,000 | 12.23% | 0.74 | 0.81 | 1.05 | 0.74 | 0.56 | 36.56 | 19.24 | 22.44 | 45.11 | 52.10 | -0.09 | -0.09 | 0.00 | 0.61 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | 11,700 | -64.86% | 2.84 | 2.77 | 2.81 | 2.82 | 2.98 | 67.50 | 71.85 | 69.38 | 96.01 | 94.45 | 0.03 | 0.01 | 0.03 | 0.30 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.00 | 8,200 | -25.45% | 10.92 | 11.33 | 11.69 | 10.54 | 10.00 | 44.33 | 31.75 | 32.98 | 21.87 | 16.91 | -0.25 | -0.21 | -0.05 | 0.46 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.49 | 528,000 | -13.16% | 0.53 | 0.53 | 0.56 | 0.55 | 0.74 | 37.35 | 29.55 | 29.68 | 18.59 | 25.56 | -0.02 | -0.01 | -0.00 | 1.27 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.05 | 508,000 | 188.64% | 2.87 | 2.86 | 3.00 | 2.82 | 2.84 | 58.18 | 74.20 | 63.99 | 89.64 | 87.36 | -0.00 | -0.03 | 0.03 | 0.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.34 | 67,000 | -36.79% | 1.34 | 1.32 | 1.31 | 1.34 | 3.53 | 51.75 | 60.39 | 59.85 | 62.97 | 63.70 | 0.01 | 0.00 | 0.00 | 1.49 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.79 | 215,000 | -74.68% | 3.71 | 3.50 | 3.18 | 2.93 | 3.58 | 56.51 | 25.97 | 23.60 | 26.42 | 23.86 | 0.17 | 0.16 | 0.01 | 1.15 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.40 | 20,700 | 2,335.29% | 2.29 | 2.32 | 2.41 | 2.42 | 2.29 | 51.92 | 77.61 | 74.96 | 89.38 | 92.46 | -0.01 | -0.04 | 0.03 | 0.72 | ||
| QETA | QUETTA ACQUISITION CORP | $11.19 | 0 | N/A | 11.14 | 11.13 | 11.05 | 10.90 | 10.75 | 64.87 | 100.00 | 100.00 | 90.42 | 90.42 | 0.03 | 0.03 | 0.00 | -0.02 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.03 | 62,000 | -43.64% | 3.19 | 3.15 | 3.12 | 2.90 | 3.08 | 44.23 | 25.78 | 41.56 | 4.50 | 23.33 | 0.00 | 0.03 | -0.02 | 0.80 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.97 | 16,500 | 55.66% | 2.81 | 3.04 | 2.85 | 2.65 | N/A | 51.49 | 42.05 | 35.52 | 38.94 | 28.39 | -0.03 | -0.01 | -0.02 | 0.50 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.85 | 1,100 | -21.43% | 0.89 | 0.92 | 0.97 | 1.06 | 0.99 | 40.01 | 40.89 | 37.86 | 50.45 | 37.79 | -0.04 | -0.03 | -0.00 | 0.81 | ||
| PODC | PODCASTONE INC | $1.58 | 192,000 | -54.72% | 1.54 | 1.57 | 1.89 | 1.90 | 1.96 | 46.90 | 58.33 | 56.92 | 87.03 | 80.64 | -0.08 | -0.10 | 0.02 | 0.90 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.34 | 450 | -87.84% | 13.30 | 13.29 | 13.39 | 13.25 | 13.01 | 50.58 | 57.58 | 60.61 | 59.96 | 62.70 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| ZDGE | ZEDGE INC | $3.04 | 61,000 | -8.41% | 3.07 | 3.27 | 3.81 | 3.12 | 2.85 | 37.05 | 16.67 | 14.77 | 70.73 | 64.06 | -0.22 | -0.21 | -0.01 | 1.13 | ||
| NAKA | KINDLY MD INC | $5.44 | 1,858,000 | 27.61% | 8.84 | 9.76 | 11.08 | 10.64 | 6.07 | 34.96 | 3.60 | 6.74 | 0.00 | 8.69 | -1.13 | -0.55 | -0.58 | 2.64 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.57 | 162,000 | 3.18% | 1.54 | 1.53 | 1.44 | 1.36 | 1.29 | 62.69 | 82.39 | 66.57 | 84.74 | 58.45 | 0.03 | 0.03 | -0.00 | 0.35 | ||
| PLUR | PLURI INC | $5.27 | 10,800 | -57.81% | 5.06 | 4.99 | 5.09 | 4.88 | 4.75 | 53.42 | 54.89 | 55.64 | 52.60 | 54.13 | 0.03 | -0.00 | 0.04 | 0.84 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.10 | 2,800 | -26.32% | 0.99 | 1.00 | 1.12 | 1.30 | 1.38 | 55.14 | 55.02 | 52.38 | 91.50 | 89.26 | -0.03 | -0.05 | 0.02 | -0.03 | ||
| RENB | RENOVARO INC | $0.24 | 721,000 | -26.28% | 0.24 | 0.24 | 0.28 | 0.31 | 0.59 | 43.91 | 64.66 | 56.57 | 79.97 | 81.91 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| XTIA | XTI AEROSPACE INC | $2.01 | 1,286,000 | -45.00% | 1.81 | 1.83 | 1.97 | 1.89 | 4.43 | 55.54 | 85.47 | 75.67 | 97.31 | 94.84 | -0.03 | -0.07 | 0.04 | 1.28 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.73 | 0 | N/A | 11.79 | 11.88 | 11.89 | 11.79 | 11.62 | 40.21 | 2.59 | 2.88 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | -0.00 | ||
| USEG | US ENERGY CORP | $1.19 | 101,000 | -45.99% | 1.19 | 1.18 | 1.29 | 1.27 | 1.52 | 45.87 | 51.24 | 57.44 | 64.38 | 75.61 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| GBIO | GENERATION BIO CO | $6.00 | 102,000 | 118.42% | 6.27 | 5.60 | 4.65 | 4.28 | 6.68 | 57.45 | 73.99 | 74.72 | 50.45 | 53.75 | 0.49 | 0.51 | -0.03 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.