| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIO | DARIOHEALTH CORP | $7.66 | 11.50% | 7.89% | 6.83% | -4.13% | -22.63% | -27.75% | -88.64% | -97.39% | -99.51% | $17.74 | $5.85 | 56.83% | 31.05% | 1.07 | 17,000 | -89.51% |
| TOUR | TUNIU CORP | $5.20 | 3.59% | 0.58% | 6.78% | -15.72% | -16.13% | -32.51% | -63.64% | -72.49% | -94.20% | $9.85 | $4.53 | 47.19% | 14.79% | 0.82 | 4,500 | -79.55% |
| DOMH | DOMINARI HOLDINGS INC | $2.47 | -3.52% | 10.76% | -15.70% | -27.14% | -27.35% | -54.51% | -14.83% | -82.22% | -97.61% | $8.40 | $2.20 | 70.60% | 12.53% | 1.38 | 44,000 | 2.33% |
| INO | INOVIO PHARMACEUTICALS INC | $0.68 | 2.11% | -34.90% | -41.64% | -40.61% | -56.60% | -54.26% | -86.73% | -99.39% | -99.43% | $2.98 | $0.57 | 77.27% | 19.40% | 1.54 | 2,236,000 | -42.81% |
| ELWT | ELAUWIT CONNECTION INC | $8.41 | -4.21% | -0.83% | 21.53% | 10.22% | 88.57% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 13.48% | 104.62% | 0.29 | 10,600 | -73.50% |
| SCLX | SCILEX HOLDING CO | $6.52 | 0.77% | -0.61% | -19.21% | -39.24% | -17.05% | -53.40% | -95.85% | -98.13% | N/A | $34.27 | $4.20 | 80.97% | 55.24% | 0.52 | 49,000 | -34.14% |
| AIIO | ROBOAI INC | $2.98 | -1.65% | 2.05% | -33.78% | 395.02% | -9.70% | -88.96% | -98.52% | -98.52% | N/A | $56.30 | $0.54 | 94.71% | 451.85% | 0.78 | 470,000 | 5.38% |
| CIRC | CIRCLE8 GROUP INC | $0.68 | -2.59% | -4.64% | -8.38% | -46.61% | -80.90% | -56.82% | -95.37% | N/A | N/A | $5.25 | $0.41 | 87.09% | 63.77% | 0.64 | 481,000 | -20.89% |
| BTCS | BTCS INC | $1.10 | 2.80% | 11.11% | -4.35% | -49.07% | -35.29% | -73.30% | 1.85% | -79.67% | N/A | $6.15 | $0.96 | 82.11% | 14.23% | 1.88 | 732,000 | -29.68% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.10 | 9.62% | 1.79% | 3.01% | 5.23% | 131.08% | 200.42% | N/A | N/A | N/A | $20.83 | $2.80 | 17.92% | 510.71% | 0.15 | 750 | N/A |
| XLO | XILIO THERAPEUTICS INC | $9.11 | 0.22% | 0.11% | -3.50% | 18.16% | 25.15% | -2.34% | -76.76% | N/A | N/A | $12.74 | $6.47 | 28.48% | 40.91% | 0.93 | 6,100 | -66.48% |
| RYM | RYTHM INC | $24.99 | -1.77% | 37.53% | 2.92% | -9.52% | 62.91% | 2.84% | -38.97% | -99.96% | N/A | $53.65 | $14.02 | 53.42% | 78.31% | 1.21 | 8,400 | -55.79% |
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0.00% | 0.09% | 0.56% | 1.98% | 3.29% | 6.18% | N/A | N/A | N/A | $10.99 | $10.19 | 1.55% | 6.18% | -0.01 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.82 | 0.00% | 0.19% | 1.12% | -0.09% | 2.56% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.50% | 6.18% | 0.01 | 0 | -100.00% |
| SKYA | SKYAI INC | $1.28 | -1.54% | -6.57% | 3.23% | -32.63% | -10.18% | -72.65% | -99.98% | N/A | N/A | $18.23 | $0.91 | 92.98% | 40.66% | 0.79 | 84,600 | -50.24% |
| ECOR | ELECTROCORE INC | $6.53 | 4.82% | 7.58% | -21.14% | -6.58% | 28.80% | -4.81% | 30.34% | -56.32% | N/A | $10.50 | $4.16 | 37.78% | 56.97% | 0.86 | 26,000 | -86.87% |
| WWR | WESTWATER RESOURCES INC | $0.43 | -0.70% | 8.95% | -12.70% | -35.45% | -52.46% | -43.95% | -48.67% | -89.24% | -99.35% | $3.75 | $0.38 | 88.64% | 11.23% | 1.12 | 513,000 | -18.44% |
| YTRA | YATRA ONLINE INC | $0.85 | -2.76% | -2.53% | -4.19% | -17.86% | -39.14% | -6.21% | -58.53% | -57.06% | N/A | $2.00 | $0.72 | 57.70% | 16.85% | 0.47 | 17,800 | -8.25% |
| ETS | ELITE EXPRESS HOLDING INC | $1.10 | 2.80% | 0.92% | 32.05% | 88.68% | 128.22% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 74.00% | 182.05% | -0.61 | 175,000 | -27.08% |
| MKDW | MKDWELL TECH INC | $11.55 | -0.75% | 1.09% | -1.41% | 64.46% | 444.58% | 82.39% | -96.27% | N/A | N/A | $12.94 | $1.71 | 10.78% | 575.15% | -0.28 | 850 | -29.17% |
| SOGP | SOUND GROUP INC | $12.74 | -1.16% | 6.97% | 25.33% | -18.54% | -5.70% | 127.50% | 55.18% | -72.36% | N/A | $37.00 | $3.20 | 65.57% | 298.13% | 1.55 | 2,000 | -81.48% |
| COCH | ENVOY MEDICAL INC | $0.68 | -0.58% | 6.38% | -14.07% | -1.87% | 29.06% | -53.78% | -93.37% | -92.91% | N/A | $1.89 | $0.38 | 63.81% | 80.00% | 0.17 | 125,000 | 4.17% |
| ICG | INTCHAINS GROUP LTD | $0.86 | 1.06% | 6.05% | -11.08% | -32.36% | -46.98% | -68.65% | -88.67% | N/A | N/A | $3.06 | $0.60 | 71.96% | 43.17% | 1.17 | 10,000 | -84.73% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.03 | 7.29% | -8.85% | -25.36% | -27.97% | -72.60% | -66.23% | -99.11% | -99.97% | -99.99% | $99.75 | $0.96 | 98.97% | 7.29% | 0.76 | 103,000 | -63.35% |
| INCR | INTERCURE LTD | $0.95 | -1.14% | 8.68% | -4.80% | 10.31% | 10.70% | -34.57% | -38.18% | N/A | N/A | $1.77 | $0.68 | 46.21% | 40.00% | 0.79 | 3,700 | -31.48% |
| STEM | STEM INC | $5.80 | -3.01% | 17.17% | -25.55% | -45.18% | -51.63% | -51.30% | -95.39% | -98.92% | N/A | $32.23 | $4.92 | 82.00% | 17.89% | 2.23 | 66,000 | -59.76% |
| NXB | NEXTBOAT INC | $2.13 | -4.48% | 10.13% | -4.05% | -19.92% | -19.32% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 45.38% | 25.29% | 1.67 | 63,000 | -11.27% |
| MDAI | SPECTRAL AI INC | $1.63 | -1.21% | 8.67% | -12.83% | -28.19% | 8.67% | -31.80% | -84.59% | -83.22% | N/A | $2.97 | $1.18 | 45.12% | 38.14% | 0.49 | 215,000 | -14.34% |
| ATYR | ATYR PHARMA INC | $0.53 | 0.00% | 9.52% | -19.11% | -37.17% | -34.77% | -89.87% | -73.15% | -88.79% | -98.86% | $6.50 | $0.40 | 91.86% | 33.92% | 0.97 | 456,000 | -53.18% |
| DSWL | DESWELL INDUSTRIES INC | $3.26 | -0.40% | 0.99% | -5.72% | -2.04% | -10.38% | 8.73% | 32.60% | -27.99% | 103.88% | $4.48 | $2.79 | 27.19% | 16.92% | 0.14 | 2,700 | -60.87% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.72 | 1.78% | 3.61% | -12.24% | -53.64% | -66.60% | -20.74% | -82.34% | -93.27% | -86.96% | $6.21 | $1.59 | 72.30% | 8.18% | 1.39 | 497,000 | 44.06% |
| SNWV | SANUWAVE HEALTH INC | $5.97 | -1.49% | -6.43% | -43.14% | -61.83% | -76.64% | -82.94% | N/A | N/A | N/A | $46.59 | $5.77 | 87.18% | 3.47% | 0.89 | 55,000 | -11.29% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $17.89 | -4.54% | 5.36% | 104.04% | 75.74% | 5.30% | 361.08% | -51.71% | N/A | N/A | $32.32 | $3.28 | 44.65% | 445.43% | 0.93 | 30,400 | -31.69% |
| SCYX | SCYNEXIS INC | $5.16 | -4.44% | 36.87% | 9.09% | -31.59% | -6.57% | -9.03% | -77.60% | -90.76% | -96.90% | $10.48 | $3.53 | 50.76% | 46.18% | 1.28 | 96,000 | -46.07% |
| BHST | BIOHARVEST SCIENCES INC | $2.26 | 0.00% | 2.96% | -21.80% | -46.32% | -51.40% | -69.87% | N/A | N/A | N/A | $12.80 | $1.82 | 82.34% | 24.18% | 0.73 | 47,300 | -52.70% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.26 | 6.78% | 5.00% | 84.48% | 128.26% | 100.00% | -19.23% | -90.30% | -99.71% | -99.13% | $19.19 | $0.38 | 93.43% | 229.84% | 1.35 | 2,195,000 | 619.67% |
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 5.83% | 5.12% | -25.71% | -35.54% | -14.29% | -55.43% | -64.22% | -92.74% | N/A | $2.57 | $0.72 | 69.65% | 8.94% | 0.85 | 298,000 | -62.52% |
| IPWR | IDEAL POWER INC | $4.19 | 2.44% | 25.07% | -15.35% | -13.79% | 10.85% | -1.18% | -65.74% | -75.00% | -91.91% | $9.30 | $2.62 | 54.95% | 60.23% | 1.61 | 238,000 | 114.41% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.71 | 5.88% | 23.02% | -26.29% | 55.45% | -75.29% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.67% | 126.19% | 1.01 | 103,000 | 77.59% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.75 | -2.34% | -2.84% | -8.18% | -24.80% | -43.46% | -79.78% | -18.35% | -86.45% | N/A | $4.33 | $0.74 | 82.63% | 1.35% | 0.99 | 21,100 | -82.42% |
| INMB | INMUNE BIO INC | $1.90 | -0.52% | 12.43% | 14.11% | 23.38% | 33.80% | -29.37% | -78.31% | -87.29% | N/A | $2.85 | $1.09 | 33.33% | 74.31% | 1.61 | 491,000 | 18.60% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.28 | -1.61% | -2.51% | -6.75% | 22.64% | 32.92% | -1.38% | 86.09% | -9.13% | -27.33% | $5.75 | $2.73 | 25.57% | 56.78% | 0.45 | 7,400 | -81.95% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.56 | 3.15% | 12.75% | -2.11% | -22.64% | -52.80% | -63.36% | -95.20% | -98.61% | -98.93% | $2.17 | $0.48 | 74.33% | 15.32% | 0.89 | 835,000 | 48.31% |
| MLGO | MICROALGO INC | $4.03 | -1.10% | 2.15% | -6.93% | -0.25% | 8.33% | -56.81% | -99.97% | -99.99% | N/A | $13.60 | $3.02 | 70.37% | 33.44% | 0.29 | 12,700 | -60.92% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.36 | -0.23% | -1.08% | -3.34% | 4.64% | 1.52% | 9.87% | 38.00% | 14.81% | N/A | $20.00 | $15.70 | 13.20% | 10.57% | 0.08 | 1,100 | 10.00% |
| APT | ALPHA PRO TECH LTD | $4.90 | -1.01% | 0.41% | -10.91% | 6.06% | -3.54% | 1.45% | 25.32% | -42.49% | 65.54% | $7.50 | $4.34 | 34.67% | 12.90% | 0.54 | 39,600 | -20.80% |
| CAST | FREECAST INC | $1.21 | -1.63% | 0.83% | -70.12% | -39.50% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.33% | 142.00% | 5.98 | 225,000 | -64.90% |
| VRM | VROOM INC | $9.54 | 35.44% | 36.41% | 26.80% | -26.03% | -44.66% | -65.84% | -93.98% | -99.68% | N/A | $30.00 | $6.90 | 68.22% | 38.19% | 1.55 | 96,000 | 3,592.31% |
| STI | SOLIDION TECHNOLOGY INC | $6.42 | -2.73% | 5.94% | -17.48% | 35.44% | -0.62% | 81.87% | -98.80% | N/A | N/A | $46.00 | $2.94 | 86.04% | 118.37% | 1.02 | 87,000 | -21.62% |
| PXS | PYXIS TANKERS INC | $4.81 | 0.31% | 4.68% | 14.68% | -0.52% | 53.51% | 66.09% | 35.35% | 39.68% | -52.71% | $4.92 | $2.47 | 2.34% | 94.53% | 0.38 | 9,200 | -78.25% |
| TIL | INSTIL BIO INC | $7.26 | 0.14% | 0.55% | -5.96% | -7.28% | -2.68% | -73.10% | -34.61% | -97.74% | N/A | $33.83 | $5.67 | 78.54% | 28.04% | 1.68 | 9,600 | -23.20% |
| FGNX | FG NEXUS INC | $7.82 | 1.43% | 13.50% | 61.57% | 23.54% | -12.13% | -95.88% | -95.99% | -98.90% | -99.02% | $206.25 | $4.18 | 96.21% | 87.31% | 0.79 | 62,000 | -55.71% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0.00% | -2.64% | -1.09% | 0.68% | 4.34% | 7.09% | N/A | N/A | N/A | $13.10 | $10.93 | 10.08% | 7.78% | 0.02 | 0 | -100.00% |
| MCRB | SERES THERAPEUTICS INC | $5.01 | -4.67% | 7.63% | -35.08% | -33.27% | -62.65% | -64.95% | -94.57% | -96.41% | -97.39% | $29.98 | $4.59 | 83.31% | 9.04% | 1.24 | 142,000 | 255.00% |
| SRTS | SENSUS HEALTHCARE INC | $2.94 | -1.01% | 3.16% | -3.61% | -25.19% | -39.26% | -44.00% | -14.78% | -16.95% | -53.74% | $5.50 | $2.66 | 46.55% | 10.53% | 0.97 | 6,500 | -67.01% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | -5.90% | -0.98% | -4.42% | 8.60% | -19.20% | -81.41% | -75.37% | -88.69% | N/A | $2.37 | $0.20 | 87.22% | 51.50% | 1.29 | 1,053,000 | 223.01% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.89 | 4.01% | -3.23% | -47.00% | -13.27% | 28.81% | -11.19% | 27.12% | -84.86% | -2.75% | $8.38 | $2.36 | 53.56% | 64.83% | 0.80 | 324,000 | -59.30% |
| GAIA | GAIA INC | $1.90 | -0.52% | 3.26% | -9.09% | -25.78% | -40.06% | -54.98% | -18.10% | -82.63% | -76.89% | $6.39 | $1.82 | 70.27% | 4.68% | 0.92 | 29,700 | -18.41% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.46 | -0.65% | -3.75% | -10.29% | -19.09% | -40.00% | -71.13% | -74.48% | -90.49% | -96.39% | $1.74 | $0.43 | 73.45% | 7.44% | 0.85 | 69,600 | -64.31% |
| ACFN | ACORN ENERGY INC | $19.15 | 5.22% | 2.11% | 12.98% | -0.52% | 19.69% | -30.44% | 298.96% | 101.16% | 420.38% | $33.00 | $12.42 | 41.97% | 54.19% | 0.31 | 335,000 | 1,930.30% |
| COLA | COLUMBUS ACQUISITION CORP | $10.69 | 0.09% | 0.09% | 0.33% | 0.99% | 1.96% | 4.96% | N/A | N/A | N/A | $11.15 | $10.16 | 4.17% | 5.17% | 0.03 | 1,000 | 150.00% |
| MIND | MIND TECHNOLOGY INC | $5.28 | 0.19% | 10.69% | 7.54% | -17.95% | -31.96% | -47.36% | -17.77% | -73.20% | -83.18% | $14.50 | $4.66 | 63.59% | 13.30% | 0.96 | 87,000 | -5.43% |
| OFS | OFS CAPITAL CORP | $3.58 | -2.72% | 3.77% | -5.79% | -9.60% | -16.94% | -56.82% | -65.34% | -61.87% | -73.58% | $8.99 | $2.72 | 60.18% | 31.81% | 0.52 | 28,500 | -61.22% |
| RNXT | RENOVORX INC | $1.06 | 1.92% | 18.04% | 11.81% | 14.22% | 11.46% | -13.11% | -52.04% | N/A | N/A | $1.45 | $0.70 | 26.90% | 51.21% | 0.93 | 317,000 | -20.95% |
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 3.23% | 12.16% | -6.53% | -40.37% | -32.19% | 7.12% | 3.75% | -32.85% | 133.15% | $4.74 | $1.79 | 56.22% | 16.25% | 0.71 | 16,300 | -69.25% |
| LGL | LGL GROUP INC | $7.30 | 0.00% | 7.04% | 6.57% | 4.73% | 8.63% | 2.67% | 51.14% | -27.07% | 98.91% | $7.57 | $5.45 | 3.57% | 33.94% | 0.35 | 2,200 | -86.90% |
| KBSX | FST CORP | $1.06 | -6.19% | 19.10% | 9.28% | -15.87% | -5.36% | -39.08% | -90.17% | N/A | N/A | $1.77 | $0.81 | 40.11% | 30.86% | -0.05 | 22,800 | -11.63% |
| VIVO | VIVOPOWER PLC | $3.78 | -3.08% | 19.24% | -21.41% | 14.20% | 212.40% | 0.53% | -38.02% | -94.26% | N/A | $6.98 | $1.20 | 45.85% | 215.00% | 0.88 | 571,000 | 20.72% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.33 | -0.21% | -4.51% | -7.91% | -6.80% | -21.02% | -40.26% | N/A | N/A | N/A | $4.95 | $1.60 | 52.93% | 45.63% | 0.18 | 7,200 | 18.03% |
| FTCI | FTC SOLAR INC | $2.95 | -4.22% | 13.46% | -41.47% | -14.49% | -68.48% | -45.27% | -91.27% | -97.16% | N/A | $12.75 | $2.57 | 76.86% | 14.79% | 2.12 | 425,000 | 38.89% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.13 | -1.78% | -1.67% | -9.03% | -3.95% | -8.22% | -25.59% | -14.85% | -32.07% | -28.05% | $5.80 | $3.90 | 28.79% | 5.90% | 0.25 | 47,300 | 68.33% |
| FGMC | FG MERGER II CORP | $4.58 | -1.93% | -6.72% | -54.65% | -54.88% | -54.54% | -53.78% | N/A | N/A | N/A | $15.14 | $3.18 | 69.75% | 44.03% | -0.04 | 138,000 | -31.00% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.14 | -0.87% | -7.32% | -15.56% | -39.36% | -48.18% | -55.80% | -78.33% | N/A | N/A | $6.05 | $1.10 | 81.16% | 3.64% | 0.34 | 4,300 | -66.92% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.30 | 2.14% | 3.61% | -13.31% | -6.52% | -27.61% | -7.73% | -28.93% | -15.69% | 175.64% | $6.15 | $3.55 | 30.08% | 21.13% | 0.19 | 63,000 | 20.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.82 | 0.86% | -5.53% | -9.49% | -15.46% | -18.81% | -40.15% | -91.96% | N/A | N/A | $2.66 | $0.68 | 69.17% | 19.88% | 0.31 | 7,500 | -16.67% |
| TPCS | TECHPRECISION CORP | $4.68 | -0.85% | 6.12% | -6.96% | 12.50% | 3.77% | -18.04% | -35.63% | 255.89% | 940.00% | $6.25 | $2.88 | 25.12% | 62.78% | -3.59 | 4,200 | -72.00% |
| YHNA | YHN ACQUISITION I LTD | $10.94 | 0.00% | 0.09% | 0.74% | 1.30% | 2.72% | 5.70% | N/A | N/A | N/A | $11.40 | $10.38 | 4.04% | 5.39% | 0.01 | 6,200 | 40.91% |
| ATHR | AETHER HOLDINGS INC | $3.86 | 4.32% | 10.29% | -21.54% | -5.85% | -25.19% | -58.16% | N/A | N/A | N/A | $10.60 | $1.87 | 63.58% | 106.42% | 0.70 | 1,000 | -91.60% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 0.91% | 1.83% | -7.50% | -4.31% | -25.00% | -17.16% | -45.05% | -97.74% | N/A | $1.60 | $1.04 | 30.41% | 6.73% | 0.76 | 14,000 | -48.53% |
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 0.73% | 11.76% | -1.64% | -7.69% | -21.95% | -81.64% | N/A | N/A | N/A | $5.18 | $0.78 | 81.47% | 23.39% | 0.75 | 23,000 | -2.95% |
| FLNA | FILANA THERAPEUTICS INC | $0.96 | -3.61% | 10.34% | -23.20% | -30.43% | -49.21% | -60.66% | -94.93% | -99.06% | -94.77% | $4.98 | $0.86 | 80.72% | 11.63% | 1.21 | 172,000 | -56.23% |
| IBO | IMPACT BIOMEDICAL INC | $0.43 | -2.27% | 0.94% | -9.85% | -33.13% | -11.52% | -32.28% | N/A | N/A | N/A | $0.83 | $0.37 | 48.07% | 16.22% | -0.91 | 30,800 | -70.10% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.98 | -3.88% | 17.86% | 2.59% | -27.74% | -46.92% | -53.63% | 58.40% | -56.00% | -63.80% | $5.34 | $1.60 | 62.92% | 23.75% | 0.49 | 11,000 | -59.85% |
| EXOZ | EXOZYMES INC | $5.44 | 17.75% | 23.64% | -33.17% | -44.98% | -49.86% | -46.06% | N/A | N/A | N/A | $17.57 | $4.35 | 69.04% | 25.06% | 0.70 | 9,100 | 167.65% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 2.61% | 2.61% | -8.53% | -10.61% | -7.09% | -66.48% | -80.62% | -93.37% | -88.82% | $3.70 | $1.08 | 68.11% | 9.26% | 1.21 | 205,000 | -47.57% |
| EDSA | EDESA BIOTECH INC | $5.17 | -3.54% | -3.54% | -28.29% | -66.55% | 361.61% | 128.76% | -18.39% | -84.77% | -99.40% | $20.32 | $0.72 | 74.56% | 618.06% | 0.70 | 31,000 | -13.89% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 0.27% | 3.10% | -1.48% | -3.55% | -5.08% | 6.79% | N/A | N/A | N/A | $4.19 | $1.88 | 28.64% | 59.04% | 0.43 | 5,200 | N/A |
| PHUN | PHUNWARE INC | $2.24 | 2.75% | 6.67% | 9.27% | 7.69% | 37.42% | -17.34% | -88.60% | -95.73% | N/A | $3.13 | $1.56 | 28.43% | 43.59% | 1.37 | 105,000 | -13.22% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.22 | 0.41% | 0.41% | -2.80% | -13.83% | -13.83% | -45.52% | N/A | N/A | N/A | $3.95 | $1.13 | 69.24% | 7.52% | 1.03 | 77,000 | -30.63% |
| PRTS | CARPARTSCOM INC | $5.67 | 2.16% | 7.79% | -8.10% | -39.03% | 15.71% | -33.29% | -86.78% | -96.66% | -85.20% | $13.60 | $3.72 | 58.31% | 52.26% | 1.55 | 18,900 | 18.13% |
| BENF | BENEFICIENT | $3.14 | 1.95% | 7.90% | -13.50% | -8.19% | -27.15% | 15.10% | -99.73% | N/A | N/A | $12.48 | $2.16 | 74.84% | 45.51% | 0.31 | 7,500 | -1.32% |
| LSF | LAIRD SUPERFOOD INC | $4.14 | 1.47% | -1.43% | -15.51% | 42.27% | 54.48% | -41.61% | 269.64% | -82.86% | N/A | $6.88 | $1.96 | 39.83% | 111.22% | 1.05 | 20,000 | -83.87% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.20 | -1.84% | 6.31% | -4.19% | 13.48% | 0.63% | 13.88% | 40.35% | 146.15% | -20.99% | $3.75 | $2.25 | 14.67% | 42.22% | 0.59 | 27,700 | 106.72% |
| MAMO | MASSIMO GROUP | $1.09 | 4.81% | 7.92% | 11.91% | 12.95% | -0.91% | -62.28% | N/A | N/A | N/A | $5.59 | $0.85 | 80.50% | 28.24% | 0.44 | 118,000 | 337.04% |
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 2.91% | -3.64% | -8.62% | -11.67% | -11.67% | 29.27% | 0.00% | -50.23% | N/A | $1.38 | $0.64 | 23.19% | 65.11% | 0.16 | 13,500 | 20.54% |
| NA | NANO LABS LTD | $1.93 | 2.66% | 6.04% | 3.21% | -8.53% | -35.45% | -58.58% | -85.15% | N/A | N/A | $6.30 | $1.58 | 69.37% | 22.15% | 0.74 | 12,700 | -62.31% |
| MERC | MERCER INTERNATIONAL INC | $0.68 | -4.51% | 11.90% | -10.21% | -37.31% | -59.70% | -79.10% | -91.74% | -94.07% | -91.44% | $3.38 | $0.53 | 79.97% | 27.74% | 1.03 | 139,000 | -74.77% |
| FTEK | FUEL TECH INC | $1.45 | -5.23% | 5.07% | -21.62% | -8.81% | 15.08% | -51.01% | 18.85% | -22.87% | -9.94% | $3.65 | $1.17 | 60.27% | 23.93% | 0.71 | 164,000 | -24.42% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.58 | 2.39% | 4.30% | 13.99% | 29.17% | 18.40% | 82.35% | -8.67% | -20.40% | -32.03% | $5.65 | $2.97 | 1.24% | 87.88% | 0.06 | 950 | -62.00% |
| BBGI | BEASLEY BROADCAST GROUP INC | $24.72 | -5.07% | 26.57% | 5.66% | 34.71% | 514.93% | 487.17% | 23.60% | -50.16% | -76.81% | $29.30 | $3.14 | 15.63% | 687.26% | 0.76 | 316,000 | 8.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.