| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SACH | SACHEM CAPITAL CORP | $0.94 | -2.59% | -13.76% | -6.93% | -9.62% | -10.48% | -20.34% | -72.27% | -81.64% | N/A | $1.35 | $0.80 | 30.37% | 17.35% | 0.71 | 213,000 | 124.21% |
| ELUT | ELUTIA INC | $1.05 | -2.78% | -8.70% | -6.25% | 79.18% | -3.67% | -67.99% | -27.59% | -93.54% | N/A | $3.15 | $0.50 | 66.61% | 110.00% | 0.29 | 62,000 | -53.73% |
| MLGO | MICROALGO INC | $3.61 | -1.63% | -9.07% | -2.96% | -43.51% | -66.70% | -96.63% | -99.97% | -99.99% | N/A | $972.00 | $3.30 | 99.63% | 9.56% | 0.11 | 88,000 | -36.23% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.82 | 6.89% | 11.84% | 12.76% | 1.48% | -25.95% | -27.89% | N/A | N/A | N/A | $2.50 | $0.61 | 67.12% | 34.98% | 0.96 | 271,000 | 276.39% |
| SORA | ASIASTRATEGY | $1.79 | -7.73% | -9.14% | -6.28% | -46.88% | -67.98% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 87.35% | 14.01% | 2.41 | 9,800 | 250.00% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.43 | 0.00% | -5.81% | -10.76% | 19.12% | 22.11% | 118.92% | -68.85% | -87.61% | -83.33% | $4.17 | $0.97 | 41.73% | 150.26% | 0.38 | 2,900 | -29.27% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.13 | 0.39% | 1.58% | 16.06% | -53.22% | -59.70% | -53.99% | -47.79% | -87.70% | -99.42% | $19.35 | $3.76 | 73.49% | 36.44% | 1.27 | 66,000 | 40.43% |
| REED | REED's INC | $4.92 | 4.68% | 33.33% | 140.00% | 72.03% | -18.00% | -39.39% | -77.53% | -98.63% | -99.68% | $12.00 | $1.75 | 59.00% | 181.14% | 0.30 | 37,500 | -17.40% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | -0.99% | -2.84% | -1.46% | -8.29% | -8.07% | 3.29% | N/A | N/A | N/A | $4.19 | $2.04 | 25.80% | 52.40% | 0.50 | 650 | -56.67% |
| BHM | BLUEROCK HOMES TRUST INC | $10.75 | 6.44% | 1.42% | -5.37% | 20.11% | -6.20% | -11.81% | -36.84% | N/A | N/A | $14.81 | $8.05 | 27.42% | 33.54% | 0.46 | 14,900 | -66.37% |
| MDAI | SPECTRAL AI INC | $1.42 | 18.33% | 0.71% | -4.70% | -8.39% | -41.08% | -12.88% | -85.76% | -85.71% | N/A | $3.21 | $1.04 | 55.76% | 36.54% | 0.44 | 7,317,000 | -2.71% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.07 | -14.87% | -13.41% | -14.51% | -22.38% | -63.57% | -24.50% | 279.38% | -63.43% | N/A | $18.00 | $5.45 | 66.28% | 11.48% | 1.13 | 233,000 | 468.29% |
| ELWT | ELAUWIT CONNECTION INC | $6.56 | 3.14% | -6.69% | 8.43% | 25.91% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 25.03% | 59.61% | -0.22 | 39,000 | -50.63% |
| PXS | PYXIS TANKERS INC | $4.17 | 1.21% | 7.47% | 14.25% | 40.88% | 45.30% | 26.75% | -14.20% | -28.10% | -40.43% | $4.74 | $2.47 | 11.99% | 68.83% | 0.40 | 43,700 | -6.22% |
| KWM | K WAVE MEDIA LTD | $0.68 | -0.58% | 8.77% | -11.08% | 58.24% | -70.09% | -89.60% | -93.36% | N/A | N/A | $8.48 | $0.38 | 91.96% | 77.60% | 0.08 | 470,000 | 16.05% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | -0.61% | 1.41% | 2.86% | 7.78% | N/A | N/A | N/A | $13.07 | $10.66 | 12.01% | 7.88% | -0.03 | 300 | 20.00% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.88 | 2.86% | -6.80% | -26.34% | -34.69% | -8.57% | -43.20% | 44.00% | -12.73% | -36.42% | $6.27 | $1.85 | 54.03% | 55.68% | 0.39 | 130,000 | 14.04% |
| FKWL | FRANKLIN WIRELESS CORP | $3.65 | 2.82% | -1.88% | -9.88% | -13.10% | -9.43% | -35.85% | -23.48% | -79.72% | 44.84% | $6.23 | $3.52 | 41.41% | 3.69% | 0.32 | 4,800 | -44.19% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.93 | -3.20% | 0.00% | -19.80% | 184.78% | 30.13% | 30.13% | N/A | N/A | N/A | $33.68 | $1.16 | 88.33% | 238.79% | 0.57 | 75,000 | -17.58% |
| POM | POMDOCTOR LTD | $0.36 | -7.67% | -5.74% | 53.62% | 20.33% | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 94.39% | 87.05% | 1.10 | 549,000 | -90.48% |
| HGBL | HERITAGE GLOBAL INC | $1.23 | 0.82% | 0.00% | -9.56% | -1.60% | -26.79% | -46.75% | -55.76% | -59.00% | N/A | $2.34 | $1.13 | 47.50% | 8.85% | 0.46 | 118,000 | -50.42% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.02 | -8.11% | -14.29% | -15.35% | -37.42% | -18.40% | -15.00% | N/A | N/A | N/A | $2.45 | $0.73 | 58.37% | 39.73% | 1.66 | 362,000 | 12.07% |
| FIEE | FIEE INC | $6.77 | -2.17% | -2.31% | -3.97% | 147.08% | 150.74% | 1,438.64% | 122.70% | -91.40% | -84.70% | $7.95 | $0.44 | 14.84% | 1,438.64% | 0.80 | 7,100 | -27.55% |
| LITS | LITE STRATEGY INC | $1.17 | -0.85% | 1.74% | 6.36% | -18.18% | -58.21% | -49.13% | -75.71% | -98.48% | -95.17% | $9.00 | $0.95 | 87.00% | 23.16% | 0.83 | 236,000 | 27.57% |
| GOCO | GOHEALTH INC | $1.48 | -3.27% | -10.84% | -10.84% | -36.48% | -68.58% | -89.27% | -89.09% | -99.18% | N/A | $13.95 | $1.31 | 89.39% | 12.98% | 1.47 | 40,600 | -9.17% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | -0.93% | -1.85% | -0.93% | 2.91% | -47.26% | -17.83% | -99.74% | -99.99% | -99.98% | $3.61 | $0.72 | 70.64% | 46.41% | 1.80 | 4,071,000 | 8.62% |
| MGLD | MARYGOLD COMPANIES INC | $0.99 | 1.86% | -5.00% | -5.00% | -3.14% | -7.66% | -2.18% | -45.11% | -68.23% | N/A | $1.38 | $0.64 | 28.41% | 53.89% | 0.20 | 23,800 | 173.56% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $15.19 | -1.75% | 6.82% | -3.98% | 176.18% | 223.88% | 135.47% | -57.00% | N/A | N/A | $32.32 | $2.98 | 53.00% | 409.73% | 0.93 | 5,000 | -82.52% |
| NIPG | NIP GROUP INC | $0.72 | -5.13% | -15.18% | -14.27% | -34.45% | -61.44% | -65.17% | N/A | N/A | N/A | $3.00 | $0.72 | 75.97% | 0.00% | 1.52 | 8,300 | -55.38% |
| BGL | BLUE GOLD LTD | $1.28 | -8.57% | -20.50% | -46.67% | -56.61% | -87.56% | -88.84% | -87.72% | N/A | N/A | $166.50 | $1.26 | 99.23% | 1.59% | 0.31 | 319,000 | -24.41% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.60 | 6.06% | 6.06% | 18.64% | -46.21% | -46.26% | -45.10% | N/A | N/A | N/A | $16.43 | $4.59 | 65.92% | 22.00% | -0.06 | 35,300 | 651.06% |
| COHN | COHEN & CO INC | $17.13 | 2.57% | 2.27% | 12.70% | 10.95% | 56.58% | 109.16% | 90.55% | -37.71% | 98.06% | $32.60 | $6.10 | 47.45% | 180.82% | 0.40 | 45,700 | 94.47% |
| OFS | OFS CAPITAL CORP | $3.13 | -0.95% | -8.75% | -24.94% | -32.10% | -62.38% | -67.50% | -68.98% | -64.11% | -74.74% | $9.52 | $3.06 | 67.12% | 2.29% | 0.47 | 195,000 | -19.09% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.12 | 2.40% | -25.80% | 20.75% | -70.18% | -57.51% | -27.99% | -93.13% | -98.64% | -98.84% | $19.15 | $3.92 | 73.26% | 30.61% | 1.94 | 83,000 | -38.52% |
| CDLX | CARDLYTICS INC | $0.76 | 4.69% | 13.62% | -14.33% | -26.31% | -68.77% | -66.71% | -74.53% | -99.41% | N/A | $3.28 | $0.66 | 76.86% | 14.31% | 2.55 | 736,000 | -57.58% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.52 | -2.49% | -3.96% | 6.34% | 13.92% | -22.98% | 47.28% | 35.38% | -26.51% | -49.64% | $5.75 | $2.14 | 38.78% | 64.49% | 0.44 | 17,300 | -16.83% |
| PSTV | PLUS THERAPEUTICS INC | $0.24 | 2.12% | -18.31% | -16.90% | -57.72% | -42.62% | -52.84% | -94.26% | -99.39% | -100.00% | $1.77 | $0.16 | 86.38% | 50.63% | 0.72 | 3,521,000 | -15.99% |
| AIRE | REALPHA TECH CORP | $0.31 | -3.10% | 3.99% | 0.97% | -28.86% | -68.48% | -75.16% | N/A | N/A | N/A | $1.80 | $0.14 | 82.61% | 123.57% | 1.55 | 1,575,000 | 64.92% |
| BRFH | BARFRESH FOOD GROUP INC | $2.58 | -1.15% | -10.73% | -9.15% | -7.86% | -36.14% | -25.86% | 85.61% | -57.77% | -75.50% | $6.08 | $2.00 | 57.57% | 29.00% | 0.31 | 14,100 | 729.41% |
| RMTI | ROCKWELL MEDICAL INC | $1.03 | 0.00% | 14.83% | 1.98% | 21.32% | -22.56% | -41.48% | -22.56% | -93.01% | -98.51% | $2.10 | $0.78 | 50.95% | 32.05% | 1.30 | 181,000 | -20.26% |
| ONMD | ONEMEDNET CORP | $0.80 | -2.93% | 1.40% | 17.60% | -39.31% | -15.69% | 34.52% | -92.54% | N/A | N/A | $4.22 | $0.30 | 81.16% | 165.00% | 0.23 | 219,000 | -29.13% |
| LIVE | LIVE VENTURES INC | $13.14 | 3.71% | 10.84% | -27.04% | -16.04% | -26.26% | 89.34% | -62.38% | -46.93% | 52.08% | $25.88 | $6.25 | 49.23% | 110.24% | 0.41 | 1,300 | -82.19% |
| SLND | SOUTHLAND HOLDINGS INC | $0.75 | 7.50% | 3.19% | -41.80% | -80.39% | -83.41% | -78.34% | -90.15% | N/A | N/A | $5.34 | $0.65 | 86.05% | 14.26% | 0.56 | 272,000 | 60.00% |
| TAOX | TAO SYNERGIES INC | $5.64 | -2.76% | 11.46% | 50.00% | 12.13% | -3.26% | 104.27% | -71.86% | -97.41% | N/A | $11.98 | $1.84 | 52.92% | 206.52% | 1.31 | 323,000 | 124.31% |
| STI | SOLIDION TECHNOLOGY INC | $5.38 | 1.89% | 33.83% | 68.13% | -24.44% | 18.24% | -30.94% | -98.97% | N/A | N/A | $33.99 | $2.94 | 84.17% | 82.99% | 1.16 | 40,000 | -23.08% |
| MBBC | MARATHON BANCORP INC | $13.66 | -0.87% | -1.09% | 3.09% | 14.50% | 30.34% | N/A | N/A | N/A | N/A | $14.64 | $9.90 | 6.69% | 37.98% | 0.10 | 600 | -87.76% |
| CNTY | CENTURY CASINOS INC | $1.40 | 2.19% | -2.10% | -11.78% | 2.94% | -48.34% | -25.53% | -80.61% | -86.75% | -75.65% | $2.85 | $1.23 | 50.88% | 13.54% | 1.30 | 174,000 | 100.00% |
| CTSO | CYTOSORBENTS CORP | $0.64 | -1.85% | -12.12% | -1.69% | 0.16% | -32.20% | -43.54% | -80.19% | -92.94% | -85.82% | $1.39 | $0.60 | 54.10% | 6.33% | 0.88 | 197,000 | 764.04% |
| YMT | YIMUTIAN INC | $0.35 | -15.46% | -21.88% | -62.53% | -72.66% | -84.44% | N/A | N/A | N/A | N/A | $6.05 | $0.33 | 94.21% | 6.06% | 0.99 | 223,000 | 50.68% |
| LGL | LGL GROUP INC | $7.23 | 2.55% | 1.40% | -0.28% | 27.96% | 2.41% | 12.97% | 69.32% | -41.08% | 119.76% | $9.74 | $5.45 | 25.76% | 32.66% | 0.33 | 3,800 | -60.42% |
| SCYX | SCYNEXIS INC | $0.89 | -0.67% | 0.45% | 10.23% | 42.58% | -20.18% | -16.45% | -22.26% | -89.31% | -97.87% | $1.31 | $0.57 | 31.76% | 58.23% | 1.23 | 87,000 | -35.07% |
| MAMO | MASSIMO GROUP | $0.95 | -5.74% | -11.85% | 0.00% | -81.97% | -67.84% | -65.88% | N/A | N/A | N/A | $5.59 | $0.85 | 82.97% | 12.00% | 0.42 | 125,000 | 4.17% |
| GRAN | GRANDE GROUP LTD | $1.58 | -0.63% | -5.39% | -22.93% | -56.11% | -53.80% | N/A | N/A | N/A | N/A | $6.69 | $1.22 | 76.38% | 29.51% | 1.02 | 4,900 | 476.47% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.81 | -3.91% | -1.94% | 12.66% | 17.90% | -45.64% | -28.32% | -66.53% | N/A | N/A | $2.38 | $0.53 | 65.97% | 52.83% | 1.45 | 182,000 | -34.53% |
| PMN | PROMIS NEUROSCIENCES INC | $18.21 | 7.12% | -8.72% | 12.69% | 112.98% | 65.55% | 5.57% | -84.06% | N/A | N/A | $39.75 | $6.27 | 54.19% | 190.43% | 0.46 | 37,700 | 34.64% |
| CRVO | CERVOMED INC | $4.23 | -0.24% | -2.31% | -19.12% | -44.34% | -45.70% | -54.86% | -52.92% | -94.47% | -99.96% | $16.94 | $3.58 | 75.03% | 18.16% | 0.87 | 93,000 | 8.14% |
| LONA | LEONABIO INC | $9.93 | 1.53% | 32.40% | 79.57% | 42.47% | 156.59% | 186.66% | -61.81% | -94.82% | N/A | $14.21 | $2.20 | 30.12% | 352.39% | 1.30 | 84,000 | -81.86% |
| NDLS | NOODLES & CO | $6.63 | -0.90% | 10.32% | 46.68% | 26.77% | 35.86% | -24.66% | -82.77% | -92.66% | -93.47% | $10.00 | $3.57 | 33.70% | 85.71% | 1.32 | 35,500 | -10.58% |
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 0.00% | 0.00% | -8.96% | 4.45% | -8.96% | -14.08% | -36.33% | -51.20% | N/A | $3.64 | $2.81 | 16.16% | 8.54% | 0.47 | 12,400 | -73.95% |
| GROW | U S GLOBAL INVESTORS INC | $3.08 | -2.53% | -5.23% | -2.84% | 29.41% | 19.38% | 35.09% | 23.20% | -59.79% | 86.67% | $3.65 | $2.02 | 15.62% | 52.48% | 0.76 | 14,500 | 12.40% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $30.55 | 0.07% | -2.08% | 12.23% | 244.81% | 239.44% | 234.25% | 12.32% | -90.13% | N/A | $36.76 | $5.00 | 16.89% | 511.00% | 1.00 | 92,000 | -23.33% |
| SPCB | SUPERCOM LTD | $8.22 | 5.52% | 3.14% | -6.48% | -16.46% | -30.04% | 14.64% | -72.60% | -98.17% | -99.09% | $13.57 | $5.06 | 39.41% | 62.45% | 0.61 | 93,000 | 69.09% |
| FTEK | FUEL TECH INC | $1.24 | -0.80% | -2.36% | -10.14% | -25.75% | -60.94% | 28.36% | -0.80% | -63.53% | -28.74% | $3.65 | $0.91 | 66.03% | 37.02% | 0.73 | 81,000 | -30.77% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.50 | 1.40% | 17.97% | 31.58% | 3.72% | -23.71% | -14.37% | 131.73% | N/A | N/A | $9.87 | $4.41 | 34.14% | 47.39% | 0.45 | 12,700 | -53.31% |
| AXIL | AXIL BRANDS INC | $5.57 | 5.09% | -7.80% | -5.27% | -29.04% | -19.51% | -23.38% | N/A | 1,036.73% | N/A | $10.25 | $4.04 | 45.66% | 37.87% | 86.91 | 12,000 | -11.11% |
| CREX | CREATIVE REALITIES INC | $3.60 | 1.12% | -1.10% | 11.80% | 30.91% | 53.85% | 84.62% | 81.91% | -42.58% | -80.00% | $4.00 | $1.28 | 10.00% | 181.25% | 1.18 | 36,400 | -28.63% |
| GLBS | GLOBUS MARITIME LTD | $1.75 | 4.17% | 10.06% | -11.62% | 2.94% | 34.62% | 44.63% | 62.04% | -64.57% | -99.71% | $2.23 | $0.99 | 21.45% | 76.77% | 0.71 | 44,000 | 100.00% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0.00% | 0.00% | 0.00% | 1.58% | 1.83% | 5.97% | 20.12% | N/A | N/A | $13.00 | $11.55 | 5.85% | 5.97% | -0.00 | 0 | N/A |
| KNRX | KNOREX LTD | $1.24 | 11.71% | 1.64% | -48.12% | -14.48% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 69.00% | 64.24% | 0.20 | 123,000 | 186.05% |
| TLPH | TALPHERA INC | $0.81 | 4.93% | -0.12% | 0.12% | -26.45% | -4.82% | 32.41% | 39.48% | -97.68% | -98.76% | $1.57 | $0.38 | 48.47% | 112.89% | 0.82 | 154,000 | -32.75% |
| CULP | CULP INC | $2.97 | -0.34% | -8.33% | -14.16% | -14.16% | -30.44% | -46.96% | -42.88% | -81.44% | -88.12% | $5.57 | $2.76 | 46.68% | 7.61% | 0.45 | 16,000 | -84.62% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | -5.97% | -5.26% | -1.56% | -59.62% | -63.69% | -92.22% | -99.34% | -99.97% | -100.00% | $2.16 | $0.08 | 94.17% | 51.81% | 0.82 | 17,480,000 | -69.30% |
| OESX | ORION ENERGY SYSTEMS INC | $9.27 | -4.14% | -4.43% | -21.90% | -42.57% | 0.87% | 26.99% | -51.21% | -88.53% | -36.51% | $18.64 | $5.50 | 50.27% | 68.55% | 0.56 | 19,600 | -50.25% |
| YYAI | AIRWA INC | $0.89 | -2.84% | -4.41% | -12.84% | -15.33% | -99.18% | -97.60% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.66% | 15.45% | 0.53 | 339,000 | -13.74% |
| FUSE | FUSEMACHINES INC | $1.32 | -2.94% | -2.94% | -3.65% | -36.23% | -90.57% | -88.63% | -87.20% | N/A | N/A | $25.00 | $1.23 | 94.72% | 7.76% | 0.13 | 22,000 | -63.15% |
| RYM | RYTHM INC | $17.40 | -0.43% | -8.38% | 4.82% | -39.05% | -56.40% | -7.59% | -75.93% | -99.95% | N/A | $53.65 | $13.22 | 67.57% | 31.62% | 1.15 | 6,100 | 48.78% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.63 | -0.75% | -1.87% | -17.03% | -7.72% | -26.94% | -6.41% | 81.38% | 52.02% | -51.57% | $3.75 | $2.01 | 29.87% | 30.85% | 0.62 | 17,000 | 47.83% |
| ZDGE | ZEDGE INC | $2.86 | -2.39% | -8.04% | -12.80% | -12.80% | -4.35% | 27.11% | 30.00% | -81.28% | N/A | $4.89 | $1.73 | 41.51% | 65.51% | 1.17 | 30,000 | -79.59% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.54 | -2.00% | 23.06% | 9.55% | -19.55% | -50.55% | -82.27% | N/A | N/A | N/A | $4.59 | $0.41 | 88.26% | 31.46% | 0.31 | 19,600 | 27.27% |
| EKSO | EKSO BIONICS HOLDINGS INC | $10.40 | -2.71% | -11.94% | -15.45% | 113.99% | 135.29% | 54.42% | -49.76% | -89.89% | -99.22% | $13.50 | $2.73 | 22.96% | 280.95% | 0.79 | 29,400 | -57.08% |
| IXHL | INCANNEX HEALTHCARE INC | $3.10 | 0.32% | 0.65% | -63.36% | -76.41% | -80.32% | -88.00% | -98.67% | N/A | N/A | $49.80 | $2.40 | 93.78% | 29.17% | 0.38 | 357,000 | -43.69% |
| RNXT | RENOVORX INC | $1.01 | -1.94% | 25.00% | 7.33% | 8.60% | -24.06% | 3.70% | -66.11% | N/A | N/A | $1.45 | $0.70 | 30.34% | 44.08% | 0.91 | 476,000 | -40.87% |
| KOSS | KOSS CORP | $3.90 | -0.51% | -0.51% | -6.47% | -8.88% | -31.22% | -24.56% | -10.96% | -84.71% | 75.20% | $8.59 | $3.75 | 54.60% | 4.00% | 1.39 | 53,000 | 457.89% |
| VERU | VERU INC | $2.29 | -0.43% | -6.91% | -8.03% | -1.29% | -34.01% | -56.15% | -86.72% | -98.38% | -89.25% | $7.40 | $2.10 | 69.05% | 9.05% | 1.13 | 52,600 | -50.38% |
| UBXG | U-BX TECHNOLOGY LTD | $1.77 | 3.94% | -2.38% | -2.91% | -10.76% | -7.97% | -54.58% | N/A | N/A | N/A | $4.64 | $1.62 | 61.92% | 9.07% | 0.12 | 600 | -60.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.54 | -0.66% | -6.39% | -8.76% | -2.37% | 33.53% | 56.55% | -31.21% | -39.55% | -49.56% | $4.98 | $1.96 | 8.84% | 131.63% | 0.05 | 3,300 | 230.00% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.73 | -2.03% | -7.99% | 2.40% | -1.23% | -22.04% | -28.22% | -54.97% | -91.67% | N/A | $1.16 | $0.40 | 37.50% | 83.54% | 0.78 | 110,000 | 30.95% |
| PTN | PALATIN TECHNOLOGIES INC | $20.56 | -4.28% | -6.72% | -2.10% | 20.59% | 137.96% | -48.77% | -83.55% | -97.80% | -96.14% | $41.75 | $1.75 | 50.75% | 1,074.86% | 1.17 | 3,200 | -71.17% |
| PXLW | PIXELWORKS INC | $5.78 | -1.20% | -2.53% | -4.46% | -9.26% | -46.23% | -33.81% | -64.84% | -87.02% | -80.34% | $15.42 | $4.67 | 62.52% | 23.80% | 1.59 | 18,700 | -18.70% |
| TPCS | TECHPRECISION CORP | $3.63 | 2.83% | 4.61% | -8.56% | -21.09% | -33.15% | 40.15% | N/A | 181.18% | 1,715.00% | $6.25 | $2.05 | 41.92% | 77.07% | -3.83 | 276,000 | 590.00% |
| PHUN | PHUNWARE INC | $1.80 | 5.88% | 6.51% | 0.56% | -7.22% | -37.93% | -38.98% | -95.14% | -98.28% | N/A | $3.88 | $1.56 | 53.61% | 15.38% | 1.30 | 182,000 | 338.55% |
| INCR | INTERCURE LTD | $0.77 | 1.32% | -2.53% | -8.22% | -43.38% | -47.26% | -50.39% | -57.46% | N/A | N/A | $1.77 | $0.68 | 56.50% | 13.24% | 0.78 | 36,400 | -36.47% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.27 | -2.68% | 0.00% | -17.84% | -12.80% | -26.52% | -6.84% | 26.25% | -39.89% | -22.14% | $5.70 | $2.25 | 42.63% | 45.33% | 1.29 | 50,000 | 25.00% |
| INUV | INUVO INC | $2.46 | -6.46% | -7.87% | 24.24% | -7.52% | -31.09% | -43.23% | -18.16% | -78.04% | -86.10% | $6.27 | $1.62 | 60.77% | 51.85% | 1.13 | 246,000 | 9.82% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.71 | -7.39% | -17.93% | -16.00% | -83.86% | -94.55% | -99.73% | -99.84% | N/A | N/A | $737.00 | $0.71 | 99.90% | 0.56% | 0.43 | 91,500 | -14.49% |
| BTM | BITCOIN DEPOT INC | $3.24 | -8.09% | -28.79% | -51.28% | -65.97% | -87.35% | -67.17% | -95.51% | N/A | N/A | $48.16 | $3.16 | 93.27% | 2.53% | 0.54 | 165,000 | -9.34% |
| CELU | CELULARITY INC | $1.27 | 1.60% | 0.00% | -5.22% | -12.41% | -42.79% | -23.95% | -78.33% | -98.74% | N/A | $4.35 | $1.01 | 70.80% | 25.74% | 1.33 | 30,500 | -32.52% |
| NXTC | NEXTCURE INC | $10.08 | -13.18% | -25.44% | -29.36% | -11.42% | 78.72% | 45.08% | -48.15% | -92.96% | N/A | $15.74 | $2.69 | 35.96% | 275.00% | 0.71 | 26,500 | -60.09% |
| BCG | BINAH CAPITAL GROUP INC | $2.16 | 4.85% | 6.40% | -5.68% | -4.85% | 21.35% | 16.13% | N/A | N/A | N/A | $3.44 | $1.36 | 37.21% | 58.82% | 0.24 | 3,600 | -5.26% |
| YSXT | YSX TECH CO LTD | $1.54 | 6.94% | 20.31% | 37.50% | 28.33% | -45.00% | -45.00% | N/A | N/A | N/A | $9.96 | $1.03 | 84.54% | 49.51% | 0.01 | 238,000 | 4.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.