| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.10 | 9.40% | 26.56% | 20.95% | 2.10% | -35.63% | 160.84% | 61.36% | N/A | N/A | $17.63 | $2.39 | 59.73% | 197.07% | 0.43 | 16,600 | 186.21% |
| EYEN | EYENOVIA INC | $14.36 | -9.23% | 82.00% | 580.57% | 1,193.69% | 63.03% | -76.64% | -90.14% | -93.68% | N/A | $124.80 | $0.85 | 88.49% | 1,589.41% | 1.04 | 1,322,000 | -71.53% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.84 | 0.00% | 0.34% | 1.20% | 1.98% | 4.40% | 6.96% | N/A | N/A | N/A | $11.84 | $11.05 | 0.00% | 7.15% | -0.00 | 0 | N/A |
| AGFY | AGRIFY CORP | $21.03 | -7.64% | -0.12% | -12.38% | 23.78% | -31.41% | 220.68% | -99.64% | N/A | N/A | $84.44 | $2.71 | 75.09% | 676.01% | 1.25 | 2,000 | -95.19% |
| QETA | QUETTA ACQUISITION CORP | $10.93 | 0.00% | 0.64% | 2.15% | 1.49% | 3.60% | 5.60% | N/A | N/A | N/A | $11.55 | $10.25 | 5.37% | 6.63% | -0.01 | 0 | -100.00% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | -0.98% | -7.00% | 0.06% | -20.22% | -33.68% | -26.06% | -13.68% | -27.34% | 68.33% | $9.43 | $4.75 | 46.45% | 6.32% | 0.11 | 6,900 | -5.48% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | 2.87% | 11.24% | 6.69% | 14.80% | 6.30% | 56.83% | 158.56% | 238.44% | -78.34% | $3.36 | $1.70 | 14.58% | 68.82% | 0.70 | 12,600 | 15.60% |
| WETO | WEBUS INTERNATIONAL LTD | $1.85 | -5.13% | -19.57% | -24.80% | -52.81% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 56.98% | 23.33% | 0.24 | 349,000 | -52.71% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.29 | 0.00% | -1.53% | 11.21% | -21.34% | -80.51% | -78.99% | N/A | N/A | N/A | $10.16 | $1.05 | 87.30% | 22.86% | 1.47 | 126,000 | -76.92% |
| SPAI | SAFE PRO GROUP INC | $2.64 | 2.33% | 3.94% | 0.00% | 45.05% | -29.22% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 59.38% | 79.59% | 1.00 | 5,600 | -67.25% |
| MYND | MYNDAI INC | $0.88 | -2.78% | -7.89% | 2.46% | 2.82% | -55.45% | -67.23% | -87.13% | -97.13% | N/A | $3.89 | $0.61 | 77.51% | 43.21% | 0.53 | 4,700 | -77.62% |
| PEPG | PEPGEN INC | $1.22 | 0.83% | -4.69% | -20.26% | -2.79% | -68.15% | -92.69% | -88.57% | N/A | N/A | $19.30 | $0.88 | 93.68% | 38.64% | 1.28 | 152,000 | -50.97% |
| STTK | SHATTUCK LABS INC | $0.83 | -1.65% | -16.70% | -18.33% | 2.46% | -37.84% | -77.49% | -80.63% | N/A | N/A | $4.99 | $0.69 | 83.31% | 20.38% | 1.25 | 94,000 | -40.51% |
| MCTR | CTRL GROUP LTD | $2.66 | 1.53% | -16.61% | -91.91% | -57.98% | N/A | N/A | N/A | N/A | N/A | $54.91 | $2.48 | 95.16% | 7.26% | 2.42 | 103,000 | -76.48% |
| GIFT | GIFTIFY INC | $1.36 | -2.16% | -6.85% | -19.05% | -26.88% | 33.33% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 67.77% | 65.85% | 0.47 | 14,100 | -51.71% |
| BDSX | BIODESIX INC | $0.27 | -1.09% | -1.81% | -9.63% | -54.29% | -81.62% | -83.00% | -82.78% | N/A | N/A | $2.04 | $0.17 | 86.67% | 58.14% | 0.91 | 505,000 | -20.22% |
| LEE | LEE ENTERPRISES INC | $6.38 | 0.31% | -4.28% | -7.67% | -36.14% | -54.40% | -42.11% | -64.48% | -35.54% | -80.55% | $19.63 | $5.83 | 67.50% | 9.43% | 0.63 | 2,000 | -90.48% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 0.73% | -2.14% | 2.23% | -10.57% | -9.24% | -18.15% | -35.29% | -19.35% | -79.99% | $3.47 | $2.46 | 20.77% | 11.79% | 0.29 | 8,500 | -53.80% |
| MODD | MODULAR MEDICAL INC | $0.73 | 4.29% | 12.48% | -16.76% | -24.97% | -49.66% | -47.86% | -86.28% | N/A | N/A | $2.65 | $0.63 | 72.45% | 15.87% | 0.46 | 360,000 | 23.71% |
| SWVL | SWVL HOLDINGS CORP | $4.00 | -2.61% | -4.19% | -15.61% | 19.05% | -35.48% | -33.88% | -97.61% | N/A | N/A | $8.05 | $2.40 | 50.31% | 66.67% | 1.06 | 60,500 | 113.03% |
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 0.00% | -2.13% | -9.80% | -6.12% | -10.16% | 49.35% | -86.10% | N/A | N/A | $4.88 | $1.10 | 52.87% | 109.09% | 0.71 | 2,300 | -64.06% |
| HKIT | HITEK GLOBAL INC | $1.34 | -1.40% | 0.07% | -9.82% | 9.92% | -8.15% | -18.23% | N/A | N/A | N/A | $1.86 | $1.15 | 27.86% | 16.61% | 0.67 | 7,700 | 450.00% |
| IPWR | IDEAL POWER INC | $4.70 | 4.68% | 6.82% | -6.00% | -1.88% | -41.80% | -32.37% | -59.41% | -30.98% | -94.38% | $9.69 | $3.77 | 51.47% | 24.83% | 1.42 | 10,300 | -48.50% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.61 | 1.26% | 2.55% | -17.44% | -36.61% | -84.91% | N/A | N/A | N/A | N/A | $17.31 | $1.47 | 90.70% | 9.52% | 1.26 | 78,000 | -39.53% |
| FTHM | FATHOM HOLDINGS INC | $1.41 | -3.42% | 25.89% | 10.16% | 88.00% | -2.76% | -19.89% | -83.23% | N/A | N/A | $3.37 | $0.65 | 58.16% | 116.92% | 1.36 | 93,000 | 40.91% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $14.80 | -1.33% | 21.91% | 65.36% | 30.86% | 64.63% | 50.87% | -64.42% | N/A | N/A | $15.87 | $7.55 | 6.74% | 96.03% | 0.46 | 3,300 | -23.26% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.03 | -4.11% | 3.77% | -4.42% | -14.89% | 15.21% | -44.81% | -91.72% | -36.88% | -43.89% | $17.20 | $1.86 | 82.38% | 62.90% | 0.98 | 337,000 | -38.28% |
| OMCC | OLD MARKET CAPITAL CORP | $5.80 | -0.85% | 8.61% | 8.01% | -6.60% | -9.38% | -9.52% | -36.61% | -21.62% | -55.04% | $7.00 | $4.21 | 17.14% | 37.77% | 0.36 | 1,900 | -96.27% |
| MOBX | MOBIX LABS INC | $0.75 | 0.13% | 1.48% | 12.37% | -8.05% | -53.88% | -55.65% | -92.44% | N/A | N/A | $2.47 | $0.55 | 69.47% | 36.84% | 0.28 | 125,000 | 11.61% |
| AWRE | AWARE INC | $1.83 | -0.54% | -2.14% | 10.24% | 18.83% | 8.93% | -5.67% | -19.74% | -42.36% | -54.14% | $2.97 | $1.35 | 38.38% | 35.56% | 0.74 | 32,000 | 17.65% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.96 | -0.41% | -5.49% | 0.42% | -17.61% | -49.26% | -13.93% | -70.37% | -94.55% | N/A | $3.02 | $0.81 | 68.08% | 19.31% | 1.15 | 492,000 | 7.66% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.29 | 1.86% | 12.67% | 16.67% | 40.60% | 28.52% | 28.02% | 3.46% | 20.51% | -33.54% | $3.38 | $2.14 | 2.75% | 53.74% | 0.45 | 22,300 | -68.59% |
| CISO | CISO GLOBAL INC | $1.20 | 0.00% | -4.00% | 22.45% | 200.00% | -56.68% | 100.33% | -97.87% | -96.00% | N/A | $3.84 | $0.26 | 68.75% | 361.54% | 0.75 | 312,000 | -54.72% |
| MESA | MESA AIR GROUP INC | $0.93 | 0.00% | -0.96% | -8.82% | 26.70% | -26.19% | -41.51% | -57.14% | -72.32% | N/A | $1.89 | $0.68 | 50.79% | 36.56% | 1.42 | 45,000 | -76.19% |
| ROMA | ROMA GREEN FINANCE LTD | $3.20 | -2.44% | -2.47% | -6.16% | 304.55% | 318.85% | 458.46% | N/A | N/A | N/A | $4.14 | $0.46 | 22.61% | 595.65% | 0.62 | 275,000 | -53.31% |
| CSAI | CLOUDASTRUCTURE INC | $2.28 | -0.87% | 20.00% | -11.97% | -48.76% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.72 | 95.65% | 32.56% | 2.44 | 174,000 | -61.16% |
| NTZ | NATUZZI S P A | $3.45 | -3.36% | -5.22% | -19.77% | -23.33% | -27.37% | -28.13% | -55.08% | 202.63% | -68.35% | $6.27 | $3.07 | 44.98% | 12.38% | 0.81 | 700 | -89.23% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | -4.77% | -2.23% | 3.29% | 13.73% | -62.47% | -64.66% | -94.49% | -98.50% | -98.87% | $16.95 | $3.51 | 74.10% | 25.07% | 1.24 | 36,000 | -68.14% |
| PXLW | PIXELWORKS INC | $7.22 | 0.70% | -1.77% | 27.49% | 0.28% | -25.57% | -37.68% | -66.94% | -81.60% | -89.52% | $14.16 | $4.67 | 49.01% | 54.64% | 1.47 | 6,300 | -89.14% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.20 | 0.84% | -7.69% | 54.04% | 219.15% | 62.38% | -72.79% | -65.32% | -73.91% | -78.14% | $5.46 | $0.27 | 78.02% | 344.44% | 0.50 | 941,000 | 0.64% |
| LGL | LGL GROUP INC | $6.96 | -2.66% | -3.73% | 3.26% | 1.02% | 13.17% | 30.09% | -48.63% | -15.64% | 51.30% | $9.74 | $5.03 | 28.53% | 38.40% | 0.38 | 21,800 | 35.40% |
| KSCP | KNIGHTSCOPE INC | $5.42 | 4.23% | 7.33% | -8.14% | 103.76% | -61.75% | -60.22% | -96.33% | N/A | N/A | $28.57 | $2.45 | 81.03% | 121.22% | 1.61 | 338,000 | -19.52% |
| TOON | KARTOON STUDIOS INC | $0.78 | 2.63% | 6.12% | -2.01% | 22.07% | 36.60% | -22.00% | -88.58% | -97.07% | -98.76% | $1.08 | $0.46 | 27.44% | 69.57% | 1.00 | 133,000 | 164.41% |
| UG | UNITED GUARDIAN INC | $8.10 | 0.37% | -2.41% | -0.61% | -9.29% | -18.35% | -15.48% | -45.01% | -46.50% | -57.03% | $16.25 | $7.73 | 50.15% | 4.79% | 0.26 | 4,200 | -4.55% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | -2.64% | -0.11% | -14.72% | 21.18% | -21.95% | -35.59% | -79.21% | N/A | N/A | $1.58 | $0.64 | 41.71% | 43.91% | 0.84 | 20,600 | -17.60% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.14 | -4.20% | 0.88% | 555.17% | 544.07% | 90.00% | -37.36% | -88.43% | N/A | N/A | $3.91 | $0.11 | 70.84% | 900.00% | 0.59 | 4,029,000 | -27.04% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.83 | -2.42% | 5.69% | 8.54% | 19.85% | 0.63% | -22.47% | -8.63% | 9.52% | 109.09% | $6.59 | $3.47 | 26.71% | 39.19% | 0.19 | 1,200 | -87.63% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.66 | 1.10% | 0.55% | 0.27% | 2.52% | -10.51% | -0.27% | -3.17% | -16.63% | -49.52% | $5.11 | $3.12 | 28.38% | 17.50% | 0.59 | 8,600 | -51.69% |
| RCON | RECON TECHNOLOGY LTD | $2.44 | -5.97% | -9.29% | 10.41% | 29.24% | 13.23% | 67.70% | -80.55% | -87.90% | -98.09% | $3.70 | $1.39 | 34.05% | 75.54% | 0.83 | 13,900 | 892.86% |
| JFB | JFB CONSTRUCTION HOLDINGS | $7.01 | 1.01% | 12.16% | 29.81% | 73.95% | N/A | N/A | N/A | N/A | N/A | $7.40 | $3.42 | 5.27% | 104.97% | 0.09 | 38,000 | -28.30% |
| NDLS | NOODLES & CO | $0.80 | 12.52% | 11.73% | 6.67% | -27.93% | 12.68% | -47.88% | -83.94% | -87.01% | -94.67% | $1.83 | $0.55 | 56.28% | 45.45% | 1.30 | 165,000 | -21.05% |
| BTCM | BIT MINING LTD | $2.30 | 2.68% | 13.86% | 21.05% | 45.57% | -18.73% | -20.69% | -66.03% | -94.40% | -98.93% | $4.27 | $1.22 | 46.14% | 88.52% | 1.72 | 60,000 | -9.64% |
| VIVK | VIVAKOR INC | $0.77 | -1.40% | -11.03% | -7.86% | 1.84% | -33.85% | -66.49% | -51.63% | N/A | N/A | $2.77 | $0.55 | 72.06% | 40.73% | 0.48 | 18,000 | -44.44% |
| BNR | BURNING ROCK BIOTECH LTD | $3.40 | 5.26% | -0.29% | 14.09% | -13.92% | -51.77% | -44.98% | -88.55% | -98.72% | N/A | $7.90 | $2.18 | 56.96% | 55.96% | 0.92 | 6,600 | 37.50% |
| ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.61 | 700 | -53.33% |
| SQNS | SEQUANS COMMUNICATIONS | $1.43 | -0.69% | 7.52% | -20.99% | -29.90% | -58.31% | 7.04% | -77.74% | -91.75% | -91.64% | $4.28 | $0.95 | 66.55% | 50.53% | 1.09 | 585,000 | 4.65% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.17 | -0.56% | 0.33% | 9.01% | -7.22% | -18.71% | -36.53% | -90.13% | -99.11% | -99.93% | $11.99 | $5.20 | 48.54% | 18.61% | 1.80 | 14,600 | -21.93% |
| XLO | XILIO THERAPEUTICS INC | $0.70 | 0.72% | 2.65% | 3.25% | -0.29% | -36.55% | -19.12% | -78.98% | N/A | N/A | $1.70 | $0.62 | 58.94% | 12.58% | 0.92 | 152,000 | 7.04% |
| MRSN | MERSANA THERAPEUTICS INC | $0.29 | 3.21% | -11.08% | -17.19% | -5.56% | -79.21% | -84.29% | -94.08% | -98.70% | N/A | $2.83 | $0.26 | 89.79% | 11.58% | 1.64 | 1,856,000 | -16.96% |
| KPLT | KATAPULT HOLDINGS INC | $7.91 | -4.00% | -0.50% | -12.01% | -12.31% | 17.36% | -48.87% | -72.00% | -96.85% | N/A | $21.88 | $5.08 | 63.85% | 55.71% | 1.06 | 16,600 | 0.61% |
| LASE | LASER PHOTONICS CORP | $2.50 | -5.30% | 6.84% | 5.93% | -17.49% | -57.77% | 33.69% | N/A | N/A | N/A | $19.80 | $1.58 | 87.37% | 58.23% | 1.28 | 65,000 | -35.64% |
| SJ | SCIENJOY HOLDING CORP | $0.85 | -4.06% | 2.78% | -14.47% | -3.30% | -16.57% | -11.63% | -74.97% | -86.23% | N/A | $1.16 | $0.65 | 26.64% | 31.94% | 0.43 | 15,000 | -64.95% |
| PYPD | POLYPID LTD | $3.50 | 0.29% | -2.23% | 11.29% | 27.27% | 14.38% | -12.50% | -97.29% | -99.24% | N/A | $4.42 | $2.30 | 20.81% | 52.17% | 0.68 | 82,500 | -1.79% |
| NINE | NINE ENERGY SERVICE INC | $0.84 | -2.77% | 10.21% | 63.81% | -19.04% | -41.12% | -50.47% | -62.24% | -56.37% | N/A | $2.02 | $0.44 | 58.32% | 91.36% | 1.03 | 833,000 | -32.06% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.21 | -0.15% | -2.10% | -11.44% | 4.66% | -21.39% | -54.64% | -47.88% | N/A | N/A | $14.99 | $2.45 | 65.23% | 113.17% | 0.37 | 1,100 | -80.70% |
| TPCS | TECHPRECISION CORP | $3.61 | -2.17% | 1.40% | 1.69% | 60.44% | 3.74% | 4.34% | N/A | 208.55% | 3,181.82% | $4.42 | $2.05 | 18.33% | 76.10% | -3.31 | 8,500 | -66.93% |
| LTRN | LANTERN PHARMA INC | $3.25 | 2.20% | 3.50% | 0.93% | 0.00% | -13.10% | -24.24% | -42.68% | -75.19% | N/A | $6.12 | $2.55 | 46.88% | 27.45% | 1.15 | 22,400 | -50.22% |
| CLNN | CLENE INC | $3.90 | -1.27% | -0.51% | -0.51% | 27.87% | -26.97% | -40.44% | -92.38% | -98.20% | N/A | $7.00 | $2.28 | 44.29% | 71.05% | 0.67 | 32,800 | 9.33% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.70 | 1.59% | -3.97% | 25.85% | -18.49% | -23.80% | -17.53% | -31.94% | -83.31% | N/A | $1.39 | $0.40 | 49.57% | 77.47% | 0.77 | 34,300 | -62.72% |
| GAME | GAMESQUARE HOLDINGS INC | $0.89 | -2.72% | 20.81% | -0.22% | 71.92% | 2.64% | -31.23% | -75.29% | N/A | N/A | $1.37 | $0.50 | 34.74% | 78.80% | 0.83 | 340,000 | -55.84% |
| LVTX | LAVA THERAPEUTICS NV | $1.32 | 0.76% | 1.15% | 0.00% | 11.86% | 24.53% | -26.67% | -54.39% | N/A | N/A | $2.39 | $0.85 | 44.77% | 55.29% | 0.34 | 4,000 | -79.90% |
| CREX | CREATIVE REALITIES INC | $3.30 | -2.65% | -1.49% | 4.43% | 78.38% | 23.13% | -26.50% | 82.12% | -52.38% | -84.06% | $5.20 | $1.28 | 36.54% | 157.81% | 1.05 | 56,700 | -42.14% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | -0.59% | 1.51% | 0.60% | 12.37% | 15.86% | 8.39% | 44.83% | 55.56% | -28.99% | $2.02 | $1.36 | 16.83% | 23.53% | 0.40 | 500 | -50.00% |
| LTRY | LOTTERYCOM INC | $1.29 | -2.27% | 11.21% | -16.23% | 40.22% | 136.26% | 43.33% | -94.71% | -99.41% | N/A | $2.65 | $0.22 | 51.23% | 486.36% | 1.08 | 369,000 | -55.05% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.25 | 6.84% | 34.41% | 26.26% | -20.89% | -54.71% | -70.86% | -96.64% | N/A | N/A | $5.13 | $0.91 | 75.63% | 37.36% | 1.61 | 133,000 | 41.49% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.97 | -2.48% | -4.37% | -7.08% | 10.67% | -1.01% | 37.76% | -52.30% | -29.24% | N/A | $2.94 | $1.17 | 32.92% | 68.66% | 0.67 | 48,700 | -35.07% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.95 | -1.02% | -2.50% | 4.84% | -36.69% | -63.07% | -60.29% | -51.85% | -80.79% | N/A | $7.66 | $1.51 | 74.54% | 29.14% | 1.31 | 160,000 | -6.43% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.15 | -2.54% | -32.35% | -43.63% | -59.51% | -74.56% | -69.33% | N/A | N/A | N/A | $8.40 | $1.15 | 86.31% | 0.00% | 0.98 | 236,000 | -11.94% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.26 | -3.01% | -13.73% | -27.81% | 302.47% | 130.39% | 9.76% | N/A | N/A | N/A | $5.69 | $0.55 | 42.69% | 492.73% | 0.87 | 172,000 | 1,637.37% |
| CAPT | CAPTIVISION INC | $1.16 | 1.75% | -0.43% | 17.53% | 133.40% | 56.76% | -52.65% | -88.28% | N/A | N/A | $3.11 | $0.37 | 62.70% | 213.51% | 0.16 | 79,000 | -37.30% |
| KITT | NAUTICUS ROBOTICS INC | $0.91 | -1.41% | -2.37% | -5.23% | -14.53% | -76.16% | -81.19% | -99.75% | N/A | N/A | $6.13 | $0.82 | 85.21% | 10.49% | 0.72 | 469,000 | -19.14% |
| COCH | ENVOY MEDICAL INC | $1.57 | 4.67% | 6.08% | 1.29% | 13.77% | 1.29% | -32.91% | -83.98% | N/A | N/A | $3.99 | $1.21 | 60.65% | 29.75% | 0.05 | 9,700 | -14.16% |
| KZR | KEZAR LIFE SCIENCES INC | $4.58 | 2.00% | 7.26% | 4.33% | 1.78% | -33.24% | -20.91% | -95.20% | -90.98% | N/A | $9.18 | $3.62 | 50.11% | 26.52% | 0.96 | 22,500 | -37.15% |
| RNTX | REIN THERAPEUTICS INC | $1.51 | -1.95% | 4.14% | -25.25% | -11.18% | -33.77% | -46.83% | -69.80% | -93.49% | N/A | $4.40 | $1.33 | 65.68% | 13.53% | 1.04 | 8,700 | -91.47% |
| ANGH | ANGHAMI INC | $0.50 | 4.17% | 4.17% | -13.79% | -21.38% | -35.90% | -49.24% | -87.65% | N/A | N/A | $1.08 | $0.42 | 53.66% | 17.92% | 0.13 | 5,200 | -83.65% |
| MGLD | MARYGOLD COMPANIES INC | $0.78 | 0.00% | -14.19% | -8.77% | -22.08% | -56.91% | -40.91% | -45.83% | -19.42% | N/A | $2.10 | $0.70 | 62.86% | 11.43% | 0.12 | 4,900 | -39.51% |
| WYY | WIDEPOINT CORP | $3.41 | -0.29% | 2.10% | -6.06% | 8.95% | -27.60% | -13.67% | 50.22% | -51.28% | -80.63% | $6.25 | $2.19 | 45.44% | 55.99% | 0.79 | 55,600 | 30.82% |
| MKDW | MKDWELL TECH INC | $0.23 | 0.87% | -4.53% | -22.67% | 0.87% | -69.07% | -97.84% | N/A | N/A | N/A | $16.00 | $0.17 | 98.55% | 36.47% | -0.59 | 686,000 | -5.38% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.64 | 1.86% | -0.61% | 20.32% | 14.69% | -27.05% | -23.36% | N/A | N/A | N/A | $5.52 | $1.02 | 70.29% | 60.78% | 1.32 | 30,000 | -16.67% |
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 0.50% | 0.00% | -11.15% | 0.50% | -33.55% | -64.79% | N/A | N/A | N/A | $6.55 | $1.71 | 69.47% | 16.96% | -0.08 | 900 | -91.67% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.04 | 8.19% | 36.94% | 55.10% | 7.80% | 38.81% | 3.05% | -94.21% | N/A | N/A | $5.75 | $1.18 | 47.11% | 157.63% | 0.30 | 31,500 | -33.54% |
| KALA | KALA BIO INC | $5.10 | 0.99% | -2.95% | 24.69% | 10.27% | -35.69% | -25.22% | -67.10% | -99.03% | N/A | $11.20 | $2.92 | 54.46% | 74.66% | 0.84 | 55,000 | 4.36% |
| AXIL | AXIL BRANDS INC | $4.94 | -1.20% | -5.90% | -20.19% | -2.18% | 23.50% | -34.13% | N/A | 4,604.76% | N/A | $10.75 | $3.54 | 54.05% | 39.55% | 73.27 | 6,100 | -68.56% |
| FLUX | FLUX POWER HOLDINGS INC | $1.95 | 8.94% | 33.56% | 28.29% | 27.45% | 8.33% | -38.49% | -15.58% | -76.33% | -61.00% | $4.75 | $1.15 | 58.95% | 69.57% | 1.44 | 113,000 | -40.21% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 0.71% | 11.81% | 22.41% | 49.47% | -22.40% | -43.20% | -87.59% | -26.80% | -89.94% | $2.90 | $0.80 | 51.03% | 77.50% | 1.30 | 221,000 | -39.12% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.30 | 5.99% | 2.22% | -14.18% | -8.00% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 45.50% | 12.75% | 0.42 | 60,400 | -47.02% |
| XBP | XBP EUROPE HOLDINGS INC | $0.90 | -1.31% | -3.12% | -9.90% | -18.09% | -17.34% | -42.61% | -91.10% | N/A | N/A | $1.89 | $0.79 | 52.33% | 14.05% | 0.27 | 23,000 | -10.16% |
| GROW | U S GLOBAL INVESTORS INC | $2.46 | -1.20% | -0.81% | 5.58% | 10.46% | 0.00% | -5.02% | -43.58% | 3.80% | -6.46% | $2.73 | $2.02 | 9.89% | 21.78% | 0.81 | 103,000 | -24.26% |
| OKUR | ONKURE THERAPEUTICS INC | $2.38 | -0.83% | -5.56% | -11.52% | -38.82% | -73.47% | 57.62% | -18.21% | N/A | N/A | $19.60 | $1.25 | 87.86% | 90.40% | 0.74 | 39,000 | -47.30% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.80 | 1.12% | -13.46% | -9.55% | -13.88% | -42.31% | -45.45% | -80.77% | -97.77% | N/A | $3.60 | $1.42 | 50.03% | 26.76% | 1.11 | 48,000 | -86.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.