| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $12.14 | -0.57% | -1.58% | 20.92% | 28.33% | 5.29% | 63.39% | -55.37% | N/A | N/A | $76.00 | $6.80 | 84.03% | 78.53% | 0.50 | 16,500 | -27.31% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.68 | 1.80% | -5.95% | -7.61% | -28.35% | -24.11% | -40.87% | -49.63% | -86.23% | -74.53% | $1.24 | $0.66 | 45.16% | 3.03% | 1.04 | 193,000 | 114.44% |
| PMVP | PMV PHARMACEUTICALS INC | $1.13 | 2.73% | 3.67% | -9.60% | -24.16% | -8.13% | 2.73% | -81.51% | -96.68% | N/A | $1.88 | $0.96 | 39.89% | 17.22% | 1.18 | 243,000 | 21.50% |
| GAIA | GAIA INC | $2.38 | 1.71% | -6.67% | -1.24% | -20.67% | -38.34% | -51.63% | -2.06% | -77.74% | -68.77% | $6.39 | $2.23 | 62.75% | 6.73% | 0.91 | 152,000 | 130.30% |
| MLGO | MICROALGO INC | $4.84 | 0.21% | -7.10% | 29.76% | 31.88% | -25.65% | -77.59% | -99.96% | -99.99% | N/A | $26.40 | $3.02 | 81.67% | 60.26% | 0.27 | 63,000 | 6.78% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.58 | -5.07% | -15.08% | 7.61% | 0.00% | -39.96% | -65.88% | -58.87% | -88.76% | -95.15% | $1.82 | $0.50 | 68.13% | 16.23% | 0.88 | 1,247,000 | 153.97% |
| RYM | RYTHM INC | $27.98 | 3.06% | 0.11% | 2.79% | 60.11% | 5.98% | 22.61% | -50.81% | -99.91% | N/A | $53.65 | $14.02 | 47.85% | 99.64% | 1.20 | 8,700 | -21.62% |
| TCRX | TSCAN THERAPEUTICS INC | $0.92 | 2.22% | -0.43% | -8.00% | -14.02% | -1.18% | -36.99% | -67.49% | N/A | N/A | $2.57 | $0.85 | 64.20% | 8.49% | 0.87 | 448,000 | -17.95% |
| TGE | GENERATION ESSENTIALS GROUP | $1.24 | 14.81% | 47.44% | 18.10% | -3.13% | 27.84% | -85.46% | N/A | N/A | N/A | $9.20 | $0.78 | 86.52% | 59.38% | 0.74 | 2,153,000 | -65.77% |
| ENTX | ENTERA BIO LTD | $1.21 | 0.83% | 4.31% | -1.63% | -9.70% | -37.63% | -39.20% | 45.78% | -72.62% | N/A | $3.22 | $0.91 | 62.42% | 32.97% | 0.51 | 51,000 | 73.47% |
| GLBS | GLOBUS MARITIME LTD | $2.75 | 5.77% | 22.77% | 42.49% | 63.69% | 82.12% | 123.58% | 185.27% | -45.65% | -99.87% | $2.78 | $1.00 | 1.08% | 175.00% | 0.74 | 388,000 | 470.59% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 0.53% | -9.24% | -0.87% | -4.20% | -33.49% | -45.19% | -86.68% | N/A | N/A | $8.70 | $0.50 | 93.45% | 14.00% | 1.44 | 544,000 | -24.86% |
| GGR | GOGORO INC | $4.00 | -0.25% | 0.63% | 0.00% | 17.30% | 9.59% | -20.00% | -93.57% | -97.94% | N/A | $8.30 | $2.72 | 51.81% | 47.06% | 0.91 | 24,700 | 65.77% |
| FLNA | FILANA THERAPEUTICS INC | $1.22 | 0.83% | -6.87% | 2.52% | -36.13% | -57.19% | -41.06% | -95.07% | -98.47% | -91.62% | $4.98 | $1.16 | 75.50% | 5.17% | 1.21 | 465,000 | 50.97% |
| DSWL | DESWELL INDUSTRIES INC | $3.71 | 5.70% | 13.46% | 14.15% | 13.46% | 14.15% | 55.88% | 36.90% | -21.56% | 133.33% | $4.48 | $2.39 | 17.19% | 55.23% | 0.13 | 18,400 | -43.21% |
| BGDE | BIG DIGITAL ENERGY INC | $10.67 | 10.00% | 48.40% | 84.92% | 318.43% | 155.26% | 27.78% | -78.22% | -77.49% | -99.19% | $40.00 | $1.70 | 73.33% | 529.50% | 1.79 | 537,000 | 69.40% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.22 | 0.48% | -28.59% | 52.83% | 30.95% | 102.61% | 288.75% | -99.74% | -100.00% | -100.00% | $9.87 | $1.10 | 36.98% | 465.45% | 1.17 | 1,118,000 | 5.27% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -73.27% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.15 | 0 | N/A |
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0.00% | 0.00% | 2.32% | 1.75% | 3.96% | 7.30% | N/A | N/A | N/A | $11.44 | $10.28 | 3.58% | 7.30% | 0.02 | 0 | N/A |
| CNVS | CINEVERSE CORP | $2.97 | 2.41% | 20.24% | 18.80% | 21.72% | 44.88% | -25.38% | 38.14% | -89.24% | -89.32% | $7.39 | $1.77 | 59.81% | 67.80% | 1.38 | 132,000 | -50.75% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.63 | 5.33% | -55.49% | -70.60% | -78.36% | -45.04% | 12.06% | -49.44% | N/A | N/A | $3.62 | $0.56 | 82.54% | 12.86% | 0.90 | 3,144,000 | -57.47% |
| SELF | GLOBAL SELF STORAGE INC | $5.08 | -0.39% | -1.36% | -4.15% | 0.00% | 0.40% | -8.80% | 2.83% | -14.77% | -2.31% | $5.63 | $4.73 | 9.77% | 7.40% | 0.27 | 15,000 | 12.78% |
| MDAI | SPECTRAL AI INC | $1.82 | 0.55% | -2.15% | -18.75% | 51.67% | 23.81% | -13.33% | -82.67% | -81.18% | N/A | $3.21 | $1.18 | 43.30% | 54.24% | 0.46 | 513,000 | 165.80% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.86 | -4.33% | -7.42% | -9.56% | -38.06% | -58.61% | -35.75% | -5.59% | -90.39% | N/A | $4.33 | $0.86 | 80.12% | 0.00% | 1.02 | 145,000 | 90.79% |
| NOMA | NOMADAR CORP | $3.88 | 8.99% | 11.17% | 25.97% | -4.90% | -48.61% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 73.22% | 43.70% | 0.04 | 25,700 | 729.03% |
| MERC | MERCER INTERNATIONAL INC | $0.86 | -2.71% | -3.26% | -7.53% | -36.76% | -56.78% | -74.93% | -90.19% | -93.03% | -89.51% | $4.47 | $0.75 | 80.76% | 14.67% | 1.02 | 509,000 | 59.06% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.60 | -3.16% | -19.30% | -35.48% | -50.85% | -77.92% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 97.45% | 64.46% | 2.85 | 3,200 | -37.25% |
| JRSH | JERASH HOLDINGS (US) INC | $4.47 | -0.67% | 24.86% | 37.96% | 46.56% | 50.00% | 36.70% | 10.92% | -30.27% | N/A | $5.47 | $2.85 | 18.28% | 56.84% | 0.47 | 333,000 | -72.46% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.37 | -3.52% | -8.05% | -0.72% | -28.31% | -45.42% | -48.30% | -77.94% | N/A | N/A | $6.05 | $1.10 | 77.36% | 24.55% | 0.36 | 58,000 | 452.38% |
| TLPH | TALPHERA INC | $1.09 | 12.37% | 31.33% | 36.76% | 41.37% | -1.80% | 122.45% | -4.39% | -96.08% | -98.10% | $1.57 | $0.38 | 30.57% | 186.84% | 0.83 | 790,000 | 108.44% |
| BZFD | BUZZFEED INC | $1.50 | 4.17% | 9.49% | 8.70% | 108.33% | 64.47% | -27.18% | -40.48% | -96.16% | N/A | $2.68 | $0.54 | 44.03% | 177.78% | 1.43 | 986,000 | 27.39% |
| SYPR | SYPRIS SOLUTIONS INC | $2.44 | -2.79% | -10.95% | -12.54% | -20.78% | 11.93% | 17.31% | 27.75% | -23.75% | 156.84% | $4.74 | $1.79 | 48.52% | 36.31% | 0.70 | 113,000 | 179.70% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.46 | 3.80% | 2.06% | 44.83% | 59.65% | 32.85% | 54.24% | -40.00% | -57.77% | -24.53% | $5.70 | $3.06 | 4.21% | 78.43% | 0.58 | 71,000 | -26.04% |
| TOON | KARTOON STUDIOS INC | $0.94 | -11.78% | -12.59% | 53.75% | 61.37% | 27.57% | 29.32% | -69.05% | -94.98% | -98.68% | $1.29 | $0.53 | 26.82% | 78.11% | 1.14 | 1,272,000 | -55.80% |
| WFCF | WHERE FOOD COMES FROM INC | $11.03 | -7.08% | -6.92% | -7.54% | -5.81% | -4.00% | 6.47% | -18.42% | -23.83% | 16.84% | $22.15 | $9.15 | 50.20% | 20.55% | 0.32 | 17,900 | 73.79% |
| APT | ALPHA PRO TECH LTD | $5.43 | 2.45% | 2.45% | -12.42% | 15.78% | 19.87% | 18.30% | 40.67% | -28.93% | 143.50% | $7.50 | $4.34 | 27.60% | 25.12% | 0.47 | 147,000 | 428.78% |
| LFS | LEIFRAS CO LTD | $2.12 | -2.75% | -7.83% | 14.59% | -12.40% | -44.36% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 83.03% | 34.60% | 0.53 | 10,914,000 | 11,151.55% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0.00% | 0.00% | -1.17% | 0.92% | 2.51% | 5.66% | N/A | N/A | N/A | $11.19 | $10.43 | 1.52% | 5.66% | 0.00 | 0 | N/A |
| ABLV | ABLE VIEW GLOBAL INC | $1.12 | 1.82% | 1.82% | 9.80% | 73.64% | 34.94% | 4.67% | -89.43% | N/A | N/A | $1.77 | $0.54 | 36.72% | 107.41% | 0.71 | 66,000 | 0.61% |
| AIIO | ROBOAI INC | $2.98 | 18.25% | -1.32% | -46.79% | 27.79% | -68.56% | -91.53% | -98.62% | -98.52% | N/A | $56.30 | $0.54 | 94.71% | 451.85% | 0.76 | 6,505,000 | 774.33% |
| EURK | EUREKA ACQUISITION CORP | $11.44 | 0.00% | -0.52% | -0.52% | 2.51% | 4.95% | 8.64% | N/A | N/A | N/A | $12.66 | $10.30 | 9.64% | 11.07% | -0.01 | 98,000 | N/A |
| IMMP | IMMUTEP LTD | $0.37 | 0.00% | 3.60% | -24.29% | -9.88% | -85.73% | -76.77% | -81.93% | -92.03% | -89.61% | $3.53 | $0.29 | 89.41% | 27.65% | 1.03 | 240,000 | -31.23% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.94 | 0.75% | -0.21% | -4.08% | -12.15% | 5.26% | -25.40% | -99.63% | -99.98% | -99.99% | $3.61 | $0.81 | 73.96% | 16.05% | 1.79 | 1,676,000 | 28.53% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.61 | 5.90% | -3.17% | -17.79% | -8.27% | -46.96% | -63.03% | -94.95% | -98.49% | -98.79% | $2.17 | $0.55 | 71.89% | 10.91% | 0.86 | 4,637,000 | 524.09% |
| SGA | SAGA COMMUNICATIONS INC | $8.62 | -3.09% | -2.49% | -14.23% | -22.97% | -24.05% | -29.46% | -58.82% | -57.58% | -80.51% | $14.27 | $8.62 | 39.59% | 0.00% | 0.19 | 59,700 | 442.73% |
| BTCS | BTCS INC | $1.10 | -5.98% | -6.78% | -37.14% | -35.29% | -63.33% | -54.17% | 0.92% | -83.94% | N/A | $8.49 | $1.06 | 87.04% | 3.77% | 1.93 | 6,626,000 | 1,269.01% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.05 | -0.33% | -15.16% | 28.69% | 25.51% | 65.76% | 154.17% | -59.97% | -74.71% | -83.65% | $4.17 | $1.07 | 26.86% | 185.05% | 0.41 | 10,100 | 621.43% |
| CVV | CVD EQUIPMENT CORP | $7.81 | 10.62% | 14.01% | 30.82% | 125.72% | 160.33% | 177.94% | 4.55% | 83.76% | 10.94% | $8.46 | $2.76 | 7.63% | 182.97% | 0.94 | 156,000 | 67.74% |
| SORA | ASIASTRATEGY | $2.18 | -14.51% | -3.11% | -19.26% | 12.37% | -38.59% | -66.62% | N/A | N/A | N/A | $7.97 | $1.57 | 72.65% | 38.85% | 2.12 | 4,800 | -40.00% |
| IBO | IMPACT BIOMEDICAL INC | $0.50 | -13.00% | -10.36% | -6.69% | 10.33% | 13.06% | 16.20% | N/A | N/A | N/A | $1.95 | $0.37 | 74.26% | 35.68% | -0.95 | 106,000 | 138.74% |
| LUNG | PULMONX CORP | $1.28 | 2.40% | -9.86% | -2.29% | -13.51% | -49.21% | -53.45% | -90.62% | -96.97% | N/A | $3.88 | $1.13 | 67.01% | 13.27% | 1.41 | 620,000 | 113.79% |
| IBAC | IB ACQUISITION CORP | $10.79 | -0.09% | -0.09% | 0.00% | 0.65% | 3.25% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.76% | 5.89% | 0.01 | 3,200 | 2,033.33% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.44 | -2.00% | -1.78% | 0.45% | -31.15% | -61.57% | -81.58% | -95.78% | N/A | N/A | $4.49 | $0.40 | 90.16% | 9.95% | 0.49 | 199,000 | 969.89% |
| RIBB | RIBBON ACQUISITION CORP | $10.75 | 0.00% | 0.00% | 1.13% | 2.38% | 3.68% | 6.33% | N/A | N/A | N/A | $10.99 | $10.11 | 2.18% | 6.33% | -0.01 | 0 | N/A |
| KBSX | FST CORP | $1.20 | 0.84% | -7.69% | -16.08% | -14.29% | -12.41% | -31.43% | -88.72% | N/A | N/A | $1.94 | $1.04 | 38.14% | 15.38% | -0.10 | 23,600 | 91.87% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.37 | 6.61% | 8.73% | 7.87% | -0.72% | -2.84% | -62.97% | -71.46% | -92.26% | -83.23% | $3.87 | $1.08 | 64.60% | 26.85% | 1.21 | 750,000 | 83.37% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.02 | -6.42% | -3.77% | 7.03% | 0.00% | 8.17% | -48.74% | -31.08% | -75.60% | -95.21% | $2.14 | $0.66 | 52.34% | 55.73% | 0.43 | 3,079,000 | 55.66% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.96 | 5.06% | -14.73% | -19.07% | 46.92% | 9.02% | -40.68% | -84.00% | -91.71% | -99.51% | $1.66 | $0.51 | 42.47% | 88.36% | 2.01 | 458,000 | -30.61% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.90 | 0.00% | 0.69% | 5.45% | -20.55% | -42.91% | 48.72% | -56.15% | -95.44% | N/A | $6.75 | $1.13 | 57.04% | 156.64% | 1.12 | 38,700 | -48.74% |
| VRM | VROOM INC | $10.16 | -5.05% | 29.43% | -13.24% | -0.20% | -61.41% | -69.02% | -89.24% | -99.69% | N/A | $31.72 | $7.22 | 67.96% | 40.72% | 1.58 | 50,300 | -92.74% |
| THCH | TH INTERNATIONAL LTD | $1.62 | -4.71% | -5.26% | -14.74% | -25.69% | -27.35% | -43.16% | -88.55% | -96.66% | N/A | $3.25 | $1.60 | 50.15% | 1.25% | 0.32 | 3,900 | 680.00% |
| TOUR | TUNIU CORP | $4.89 | 2.95% | 1.66% | -20.36% | -30.66% | -26.80% | -42.26% | -70.89% | -79.45% | -94.14% | $9.85 | $4.53 | 50.34% | 7.95% | 0.82 | 60,000 | 1,204.35% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.90 | -1.64% | -1.97% | -14.48% | -37.20% | -56.83% | -32.99% | -76.05% | -86.37% | -59.73% | $4.43 | $0.74 | 79.73% | 21.85% | 0.81 | 543,000 | -13.26% |
| XLO | XILIO THERAPEUTICS INC | $8.79 | 0.46% | 10.01% | 7.85% | 15.66% | -3.41% | -5.01% | -78.86% | N/A | N/A | $12.74 | $6.47 | 30.99% | 35.96% | 0.94 | 56,700 | -42.73% |
| BIRD | ALLBIRDS INC | $5.97 | 8.94% | 53.87% | 48.51% | 90.73% | 47.04% | -46.74% | -76.12% | N/A | N/A | $24.31 | $2.15 | 75.44% | 177.67% | 2.31 | 13,521,000 | -71.70% |
| VHC | VIRNETX HOLDING CORP | $12.53 | 0.32% | -1.49% | -8.74% | -20.19% | -29.65% | 58.61% | 14.39% | -86.35% | -85.08% | $29.00 | $7.51 | 56.79% | 66.84% | 0.80 | 11,200 | 1,300.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.00 | -2.91% | -6.54% | -9.09% | -21.88% | -33.33% | -59.35% | -47.92% | -76.42% | -81.52% | $2.45 | $1.00 | 59.10% | 0.00% | 0.49 | 475,000 | 163.89% |
| EHTH | EHEALTH INC | $1.65 | 0.00% | -5.71% | -7.82% | 7.84% | -67.52% | -59.46% | -82.24% | -97.30% | -88.34% | $5.89 | $1.20 | 71.99% | 37.84% | 1.48 | 337,000 | 111.95% |
| HYPD | HYPERION DEFI INC | $3.45 | -2.27% | 29.70% | 8.15% | -8.49% | 15.00% | -28.57% | -98.26% | -99.19% | N/A | $17.18 | $2.49 | 79.92% | 38.50% | 1.34 | 822,000 | -72.32% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.88 | -10.30% | -10.66% | -1.01% | -11.11% | -12.87% | -46.01% | N/A | N/A | N/A | $1.82 | $0.63 | 51.65% | 39.24% | 1.01 | 123,000 | 3,224.32% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.55 | 4.03% | -1.27% | -8.82% | -47.81% | -74.59% | -67.71% | -96.63% | -98.97% | N/A | $9.50 | $1.28 | 83.68% | 21.09% | 0.85 | 75,000 | 74.42% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.24 | 0.81% | 2.48% | 3.33% | -1.59% | 2.48% | 10.71% | -35.42% | -97.46% | N/A | $1.84 | $1.04 | 32.61% | 19.23% | 0.77 | 38,700 | 110.33% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.22 | -3.48% | -8.64% | -16.23% | -26.97% | -36.39% | -45.93% | 76.19% | -50.78% | -54.13% | $5.34 | $2.21 | 58.43% | 0.45% | 0.46 | 47,700 | 61.15% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.10 | 2.50% | 4.33% | 4.59% | -5.09% | 30.16% | -39.62% | -49.69% | -91.54% | -93.98% | $7.29 | $2.69 | 43.76% | 52.42% | 0.94 | 35,000 | 11.82% |
| DCGO | DOCGO INC | $0.52 | -7.42% | -8.55% | -5.24% | -23.73% | -44.26% | -67.65% | -94.40% | -94.74% | N/A | $1.78 | $0.49 | 70.56% | 6.29% | 1.22 | 1,122,000 | 18.73% |
| MNY | MONEYHERO LTD | $1.18 | 3.51% | -9.92% | -11.28% | -16.90% | -16.31% | 45.68% | -88.45% | -88.41% | N/A | $2.40 | $0.66 | 50.83% | 78.79% | 0.39 | 9,800 | -46.15% |
| ANGH | ANGHAMI INC | $5.69 | -3.56% | 14.49% | 63.04% | 89.67% | 135.12% | 13.80% | -46.32% | -94.29% | N/A | $7.89 | $2.25 | 27.88% | 152.89% | 0.22 | 6,200 | -12.68% |
| LSF | LAIRD SUPERFOOD INC | $4.68 | -1.27% | 29.28% | 48.57% | 84.98% | 131.68% | -22.52% | 500.00% | -84.17% | N/A | $7.80 | $1.96 | 40.00% | 138.78% | 1.05 | 149,000 | 61.96% |
| NXB | NEXTBOAT INC | $2.11 | 2.43% | -1.40% | -13.52% | -7.05% | -8.66% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 45.90% | 24.12% | 1.85 | 22,600 | 0.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.78 | 3.49% | 3.43% | 5.96% | 8.61% | 9.99% | 11.19% | 48.17% | N/A | N/A | $20.00 | $15.10 | 11.10% | 17.75% | 0.09 | 2,300 | -32.35% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | 0.90% | 5.56% | -9.52% | -16.54% | -11.67% | -46.20% | -91.25% | N/A | N/A | $2.66 | $0.68 | 66.43% | 30.56% | 0.35 | 78,500 | -34.58% |
| PRTS | CARPARTSCOM INC | $6.34 | -1.17% | -2.84% | -4.17% | -17.49% | 43.98% | -21.59% | -84.40% | -96.54% | -83.92% | $13.60 | $3.72 | 53.42% | 70.11% | 1.58 | 49,600 | 396.00% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.59 | 7.24% | 9.81% | 14.18% | 36.61% | 26.80% | 68.44% | -44.43% | -4.97% | -10.87% | $6.29 | $2.35 | 27.03% | 95.32% | 1.37 | 154,000 | 154.55% |
| TIL | INSTIL BIO INC | $7.50 | -0.79% | -5.42% | -7.75% | -10.07% | -32.40% | -73.76% | -29.97% | -97.92% | N/A | $33.83 | $5.67 | 77.83% | 32.28% | 1.70 | 22,500 | 2.27% |
| INCR | INTERCURE LTD | $0.93 | -1.06% | 6.66% | 13.29% | 22.24% | -35.93% | -38.07% | -53.55% | N/A | N/A | $1.77 | $0.68 | 47.51% | 36.62% | 0.79 | 13,900 | -31.53% |
| TOP | TOP FINANCIAL GROUP LTD | $1.37 | 6.20% | 22.32% | 28.04% | 61.18% | 26.27% | 10.48% | -80.20% | N/A | N/A | $3.33 | $0.61 | 58.86% | 123.86% | 1.31 | 348,000 | 81.25% |
| DRIO | DARIOHEALTH CORP | $6.93 | -2.81% | -3.75% | -17.01% | -22.40% | -46.03% | -51.87% | -91.00% | -98.40% | -99.65% | $17.74 | $5.94 | 60.94% | 16.76% | 1.08 | 9,900 | 395.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $12.14 | 1.25% | 2.10% | 2.62% | 4.84% | 7.91% | 14.53% | N/A | N/A | N/A | $12.35 | $10.61 | 1.70% | 14.42% | 0.01 | 3,800 | -63.81% |
| USIO | USIO INC | $1.82 | 5.81% | 6.43% | 14.47% | 50.41% | 24.66% | 30.00% | -6.67% | -72.00% | 26.39% | $2.02 | $1.03 | 9.86% | 76.70% | 0.90 | 295,000 | 321.43% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.38 | 0.23% | 2.10% | 4.29% | 2.82% | -9.69% | -16.09% | -11.52% | -36.98% | -7.20% | $5.85 | $4.13 | 25.13% | 6.18% | 0.25 | 21,000 | -34.38% |
| AREN | ARENA GROUP HOLDINGS INC | $1.05 | -5.41% | -16.67% | -30.46% | -55.13% | -74.76% | -80.91% | -70.00% | -93.46% | -70.17% | $7.85 | $1.05 | 86.62% | 0.00% | 0.58 | 86,000 | -10.42% |
| SKYA | SKYAI INC | $1.18 | -1.67% | 4.42% | -34.44% | -35.52% | -41.29% | -78.31% | -99.98% | N/A | N/A | $18.23 | $1.02 | 93.53% | 15.69% | 0.79 | 688,000 | 35.70% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.46 | 0.41% | -4.65% | -1.20% | 4.64% | -44.74% | -28.59% | N/A | N/A | N/A | $4.95 | $1.60 | 50.30% | 53.75% | 0.21 | 25,400 | 51.19% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.07 | 0.98% | 4.02% | -14.81% | -17.86% | -70.51% | -72.36% | N/A | N/A | N/A | $9.22 | $1.58 | 77.55% | 31.01% | 1.11 | 100,000 | 36.99% |
| SOGP | SOUND GROUP INC | $11.85 | -1.17% | 1.72% | -20.04% | -4.51% | 7.14% | 370.24% | 22.04% | -80.67% | N/A | $37.00 | $2.53 | 67.97% | 368.38% | 1.56 | 15,300 | 240.00% |
| MYO | MYOMO INC | $1.28 | -9.86% | -6.57% | 52.56% | 76.55% | 42.06% | -52.77% | 149.51% | -87.63% | N/A | $2.42 | $0.61 | 47.11% | 111.57% | 1.28 | 1,023,000 | 12.91% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.19 | -6.47% | -6.26% | 3.97% | 16.07% | 35.16% | 46.50% | 90.45% | -14.14% | -30.40% | $5.75 | $2.73 | 27.13% | 53.48% | 0.46 | 78,000 | 2,128.57% |
| XCH | XCHG LTD | $0.68 | -2.72% | 11.48% | -3.41% | -51.77% | -39.56% | -54.67% | N/A | N/A | N/A | $2.50 | $0.56 | 72.79% | 21.43% | 1.32 | 6,500 | -88.79% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | -0.32% | -0.96% | 30.38% | -12.22% | -83.91% | -89.23% | -77.11% | -90.78% | N/A | $3.05 | $0.20 | 89.87% | 54.50% | 1.28 | 1,440,000 | -55.62% |
| CLPR | CLIPPER REALTY INC | $3.05 | -2.87% | -7.01% | -3.48% | 0.33% | -11.34% | -20.78% | -42.34% | -58.95% | N/A | $4.61 | $2.83 | 33.84% | 7.77% | 0.79 | 156,000 | 484.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.