| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONMD | ONEMEDNET CORP | $1.05 | 5.53% | -12.50% | 10.29% | 27.74% | -40.34% | 156.72% | -90.27% | -89.57% | N/A | $4.22 | $0.31 | 75.12% | 238.71% | 0.26 | 253,000 | -66.40% |
| CCG | CHECHE GROUP INC | $0.66 | -7.04% | -6.91% | -26.59% | -17.50% | -32.65% | -22.26% | N/A | N/A | N/A | $1.54 | $0.66 | 57.14% | 0.00% | 0.51 | 218,000 | 626.67% |
| NSPR | INSPIREMD INC | $1.17 | 1.74% | -3.31% | -21.48% | -28.66% | -44.94% | -55.00% | -12.03% | -77.41% | -100.00% | $2.93 | $1.05 | 60.07% | 11.43% | 0.51 | 1,321,000 | 3,098.55% |
| NXXT | NEXTNRG INC | $0.35 | -8.16% | -18.84% | -13.40% | -64.75% | -80.50% | -89.71% | -92.98% | N/A | N/A | $3.48 | $0.32 | 89.97% | 9.06% | 0.49 | 2,565,000 | 62.65% |
| ARAY | ACCURAY INC | $0.46 | -1.50% | 3.37% | 9.79% | -39.23% | -66.67% | -64.89% | -86.89% | -89.85% | -91.19% | $2.10 | $0.33 | 78.10% | 39.39% | 1.54 | 899,000 | 12.80% |
| IBIO | IBIO INC | $1.58 | -0.63% | -7.60% | -22.17% | -28.18% | 3.27% | 61.89% | -92.55% | -99.76% | -99.96% | $3.82 | $0.56 | 58.64% | 184.17% | 1.28 | 1,348,000 | 94.52% |
| KZR | KEZAR LIFE SCIENCES INC | $7.39 | 0.82% | 1.37% | -0.14% | 21.95% | 21.35% | 71.86% | -71.58% | -87.15% | N/A | $7.55 | $3.53 | 2.12% | 109.17% | 0.94 | 92,000 | 61.40% |
| VSME | VS MEDIA HOLDINGS LTD | $0.99 | -0.70% | 0.00% | 6.45% | -37.74% | -90.40% | -94.41% | N/A | N/A | N/A | $64.20 | $0.70 | 98.46% | 41.43% | 1.40 | 411,000 | -22.89% |
| DRIO | DARIOHEALTH CORP | $7.45 | 2.05% | 0.40% | -2.36% | -26.46% | -44.81% | -45.22% | -89.79% | -98.14% | -99.66% | $17.74 | $5.94 | 58.01% | 25.53% | 1.10 | 3,900 | 77.27% |
| ECOR | ELECTROCORE INC | $6.68 | 0.60% | 10.05% | -5.11% | 20.36% | 34.95% | -1.62% | 17.19% | -74.98% | N/A | $8.64 | $4.16 | 22.69% | 60.58% | 0.81 | 38,000 | -45.71% |
| BRAG | BRAGG GAMING GROUP INC | $2.11 | 4.46% | 9.90% | 15.30% | 2.43% | -2.76% | -50.35% | -35.77% | N/A | N/A | $4.82 | $1.46 | 56.22% | 44.52% | 0.95 | 23,000 | 9.52% |
| KSCP | KNIGHTSCOPE INC | $3.31 | 5.75% | 4.42% | -15.35% | 4.09% | -23.73% | -31.11% | -87.27% | N/A | N/A | $10.14 | $2.92 | 67.36% | 13.36% | 1.71 | 726,000 | 46.67% |
| VHC | VIRNETX HOLDING CORP | $12.86 | -1.15% | -10.94% | -12.10% | -30.90% | -44.23% | 60.15% | 64.45% | -85.32% | -85.12% | $29.00 | $6.60 | 55.66% | 94.85% | 0.80 | 8,800 | 104.65% |
| MYPS | PLAYSTUDIOS INC | $0.42 | 0.00% | -3.47% | -8.75% | -30.50% | -49.33% | -70.21% | -90.26% | -95.81% | N/A | $1.69 | $0.40 | 75.33% | 3.73% | 1.06 | 239,000 | -22.65% |
| ZTEK | ZENTEK LTD | $0.50 | -2.16% | 14.22% | -10.27% | -23.38% | -37.75% | -71.54% | -68.08% | N/A | N/A | $1.74 | $0.40 | 71.38% | 24.50% | 0.67 | 45,000 | -74.43% |
| COCH | ENVOY MEDICAL INC | $0.70 | 2.06% | 6.27% | -1.42% | 20.87% | -4.14% | -49.27% | -93.10% | -92.89% | N/A | $1.91 | $0.38 | 63.61% | 82.89% | 0.14 | 150,000 | 40.19% |
| OFS | OFS CAPITAL CORP | $3.98 | 3.65% | 2.31% | 11.17% | -8.08% | -22.11% | -53.07% | -56.64% | -56.69% | -70.10% | $9.31 | $2.72 | 57.25% | 46.54% | 0.50 | 36,000 | -74.83% |
| INDO | INDONESIA ENERGY CORP LTD | $3.46 | 7.12% | 7.79% | -1.14% | -8.71% | 24.01% | 47.23% | -22.42% | -36.28% | N/A | $8.50 | $2.25 | 59.29% | 53.78% | 0.01 | 924,000 | 70.17% |
| DSWL | DESWELL INDUSTRIES INC | $3.34 | -1.76% | -1.76% | 6.37% | -4.71% | 1.52% | 50.79% | 22.79% | -12.57% | 108.75% | $4.48 | $1.93 | 25.45% | 73.06% | 0.15 | 10,600 | -3.64% |
| TIL | INSTIL BIO INC | $7.84 | -0.76% | -3.57% | -7.33% | 5.66% | -48.28% | -44.20% | -39.78% | -98.14% | N/A | $42.79 | $5.67 | 81.68% | 38.27% | 1.75 | 18,800 | 123.81% |
| ILLR | TRILLER GROUP INC | $0.27 | -0.37% | 38.66% | 23.39% | 51.98% | -55.24% | -77.58% | -93.00% | -98.77% | N/A | $1.73 | $0.00 | 84.45% | 26,800.00% | 0.89 | 1,011,000 | 180.06% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.41 | 1.44% | -4.73% | 3.68% | -2.76% | -38.43% | -10.19% | N/A | N/A | N/A | $3.95 | $1.25 | 64.30% | 12.80% | 1.11 | 109,000 | -14.84% |
| PRPO | PRECIPIO INC | $29.70 | -4.01% | -3.26% | 14.32% | 30.72% | 47.98% | 370.68% | 160.53% | -71.71% | -99.39% | $32.40 | $5.94 | 8.32% | 400.00% | 0.64 | 27,800 | -49.45% |
| BOF | BRANCHOUT FOOD INC | $3.63 | 0.55% | -4.47% | -3.97% | 21.81% | 21.40% | 79.97% | N/A | N/A | N/A | $4.95 | $1.65 | 26.67% | 120.00% | 0.84 | 22,400 | -61.38% |
| LFS | LEIFRAS CO LTD | $2.02 | -0.49% | 1.51% | -20.78% | -15.48% | -22.90% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 83.83% | 27.85% | 0.10 | 19,200 | -40.74% |
| IPWR | IDEAL POWER INC | $4.37 | 16.22% | 5.56% | 39.62% | 11.76% | -9.99% | -19.03% | -51.02% | -54.76% | -91.77% | $6.90 | $2.62 | 36.67% | 67.11% | 1.54 | 478,000 | 95.90% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.36 | -7.48% | -6.85% | 4.62% | 1.49% | -40.35% | -19.53% | -77.70% | -92.29% | -88.04% | $4.33 | $1.08 | 68.60% | 25.93% | 1.17 | 640,000 | 247.83% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.19 | 0.00% | -4.80% | -3.25% | -60.33% | -75.41% | -80.34% | -94.41% | -92.92% | -96.03% | $25.56 | $1.01 | 95.34% | 17.82% | -0.50 | 163,000 | 64.65% |
| YI | 111 INC | $5.92 | -1.33% | -13.58% | -9.20% | -22.41% | 33.33% | -28.07% | -78.24% | -94.94% | N/A | $11.17 | $2.48 | 47.00% | 138.71% | 1.04 | 4,800 | -35.14% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.25 | 1.31% | 1.56% | 41.43% | 127.27% | 298.28% | -6.39% | N/A | N/A | N/A | $31.76 | $2.80 | 48.84% | 480.36% | 0.31 | 3,500 | 218.18% |
| CLPR | CLIPPER REALTY INC | $3.22 | -3.59% | -4.17% | 7.33% | -5.01% | -14.59% | -15.04% | -39.59% | -62.99% | N/A | $4.61 | $2.83 | 30.15% | 13.78% | 0.81 | 65,000 | 94.61% |
| PAVM | PAVMED INC | $8.13 | -4.69% | -3.21% | -19.02% | -20.76% | -27.96% | -64.81% | -96.62% | -99.59% | N/A | $28.44 | $6.00 | 71.41% | 35.50% | 1.41 | 8,100 | -53.45% |
| NOMA | NOMADAR CORP | $3.63 | -4.04% | -8.10% | -19.33% | 1.97% | -59.80% | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 74.95% | 17.10% | 0.03 | 9,600 | 140.00% |
| ENTX | ENTERA BIO LTD | $1.11 | 0.91% | -3.48% | -6.72% | -7.50% | -60.36% | -51.53% | 26.28% | -64.08% | N/A | $3.22 | $0.91 | 65.53% | 21.98% | 0.50 | 125,000 | -55.67% |
| PRPL | PURPLE INNOVATION INC | $0.47 | -5.01% | -26.40% | -28.51% | -34.26% | -41.26% | -28.51% | -82.18% | -98.57% | -95.18% | $1.26 | $0.47 | 62.38% | 0.42% | 1.81 | 437,000 | -11.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.52 | -2.33% | 0.80% | 15.07% | -4.18% | -14.58% | 60.41% | 14.55% | -37.93% | -39.42% | $3.71 | $1.52 | 32.08% | 65.79% | 0.34 | 3,400 | 3.03% |
| WBX | WALLBOX NV | $3.00 | -2.76% | -6.25% | -2.91% | 6.76% | -31.51% | -59.24% | -94.40% | -98.52% | N/A | $8.00 | $2.30 | 62.50% | 30.43% | 1.13 | 6,800 | 83.78% |
| HYPD | HYPERION DEFI INC | $4.50 | 7.66% | 2.51% | 36.36% | 23.29% | -16.90% | 294.74% | -98.88% | -98.84% | N/A | $17.18 | $1.02 | 73.81% | 341.18% | 1.32 | 477,000 | 156.45% |
| CVV | CVD EQUIPMENT CORP | $7.38 | -8.32% | 13.71% | 85.43% | 88.27% | 101.09% | 160.78% | -31.54% | 61.49% | -1.07% | $8.46 | $2.46 | 12.71% | 200.00% | 0.90 | 326,000 | -18.09% |
| BIRD | ALLBIRDS INC | $5.86 | -9.29% | -12.54% | 126.25% | 65.07% | -28.01% | 8.52% | -75.58% | N/A | N/A | $24.31 | $2.15 | 75.89% | 172.56% | 2.35 | 741,000 | 42.77% |
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0.00% | 0.28% | 1.14% | 1.53% | 3.30% | 5.88% | N/A | N/A | N/A | $10.82 | $10.04 | 1.77% | 5.88% | -0.01 | 20 | -99.26% |
| VTSI | VIRTRA INC | $4.50 | -0.22% | -1.96% | 22.95% | -1.75% | -18.18% | 1.35% | -16.20% | -24.87% | N/A | $7.47 | $3.55 | 39.76% | 26.76% | 0.73 | 50,400 | 52.73% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | -1.57% | 4.60% | -3.47% | -17.90% | 7.62% | -25.37% | N/A | N/A | N/A | $5.25 | $1.60 | 52.38% | 56.25% | 0.22 | 8,000 | -6.98% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.56 | -1.05% | 7.63% | 7.43% | -22.42% | -76.98% | -96.70% | -100.00% | N/A | N/A | $19.26 | $0.44 | 97.07% | 27.31% | 0.83 | 298,000 | -90.72% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.86 | 9.94% | 7.52% | 13.79% | 10.78% | -53.93% | -55.60% | -42.28% | -83.09% | -99.28% | $19.35 | $3.76 | 69.72% | 55.85% | 1.29 | 99,000 | 177.31% |
| TGE | GENERATION ESSENTIALS GROUP | $1.04 | -4.59% | -6.31% | -8.77% | -20.61% | -17.46% | -89.82% | N/A | N/A | N/A | $37.02 | $0.78 | 97.19% | 33.68% | 0.64 | 34,400 | 191.53% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.97 | 0.59% | -0.17% | 0.76% | 2.05% | 2.75% | 2.57% | 18.40% | N/A | N/A | $15.90 | $10.25 | 24.72% | 16.78% | -0.03 | 1,300 | 18,471.43% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 1.94% | 0.96% | 0.00% | 1.94% | -0.94% | 3.96% | -68.18% | -79.41% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.68 | 172,000 | 127.81% |
| BRIA | BRILLIA INC | $1.64 | -2.38% | -3.42% | -8.38% | -19.92% | -10.38% | -42.86% | N/A | N/A | N/A | $4.95 | $1.41 | 66.87% | 16.31% | 0.52 | 20,300 | 712.00% |
| CVU | CPI AEROSTRUCTURES INC | $3.80 | 1.06% | 3.83% | 14.11% | -0.26% | 71.95% | 12.43% | 15.61% | -11.83% | -42.25% | $5.33 | $2.02 | 28.71% | 88.12% | 0.75 | 47,600 | 67.61% |
| FTEK | FUEL TECH INC | $1.63 | 1.24% | 18.98% | 32.52% | 22.56% | -35.32% | 68.21% | 29.37% | -25.23% | -4.12% | $3.65 | $0.93 | 55.34% | 75.27% | 0.74 | 311,000 | 230.85% |
| USEG | US ENERGY CORP | $1.13 | 0.00% | 6.60% | 29.74% | 6.60% | 0.89% | 0.89% | -14.39% | -73.41% | -94.91% | $2.75 | $0.66 | 58.91% | 72.52% | 0.46 | 3,155,000 | -15.78% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.96 | 1.02% | 4.82% | 13.91% | -0.71% | -54.42% | 7.57% | 256.92% | -48.06% | N/A | $18.00 | $5.50 | 61.33% | 26.55% | 1.13 | 39,500 | 36.21% |
| CNVS | CINEVERSE CORP | $2.55 | -2.67% | 2.82% | 5.37% | 34.21% | -9.57% | -9.89% | -65.55% | -90.27% | -95.21% | $7.39 | $1.77 | 65.49% | 44.07% | 1.38 | 113,000 | 39.51% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.51 | -2.18% | 7.72% | 39.97% | -19.87% | -18.09% | -16.07% | N/A | N/A | N/A | $14.31 | $5.25 | 40.53% | 62.10% | 0.01 | 5,000 | -64.79% |
| ATHR | AETHER HOLDINGS INC | $4.09 | 0.59% | 2.51% | 91.57% | -24.95% | -30.85% | -63.09% | N/A | N/A | N/A | $19.69 | $1.87 | 79.23% | 118.72% | 0.94 | 3,600 | -59.55% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.95 | 0.00% | 2.14% | 3.11% | 4.82% | 3.64% | 13.06% | N/A | N/A | N/A | $11.98 | $10.58 | 0.25% | 12.95% | 0.02 | 20 | -99.05% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.36 | -6.84% | -80.74% | 3.66% | -17.49% | -33.63% | -78.19% | -68.00% | N/A | N/A | $61.75 | $4.55 | 88.08% | 61.76% | -0.01 | 3,317,000 | 791.67% |
| MLGO | MICROALGO INC | $3.98 | -3.63% | 0.00% | 3.92% | -7.01% | -55.13% | -96.67% | -99.97% | -99.99% | N/A | $117.00 | $3.02 | 96.60% | 31.79% | 0.19 | 145,000 | 227.31% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.33 | -0.46% | -1.59% | -7.48% | -4.42% | -13.05% | -15.10% | -11.63% | -31.49% | 1.41% | $5.85 | $4.13 | 25.98% | 4.97% | 0.25 | 36,000 | 69.01% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.38 | -1.35% | -1.13% | 25.14% | -42.67% | -44.56% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 49.89% | 32.33% | 1.05 | 55,300 | 335.43% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.39 | 21.95% | 17.34% | 38.91% | 81.60% | 21.24% | 29.48% | 182.49% | N/A | N/A | $9.87 | $4.41 | 14.99% | 90.25% | 0.47 | 66,500 | 375.00% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | -2.27% | -4.13% | -1.95% | -25.06% | -53.54% | -80.64% | -97.09% | N/A | N/A | $5.06 | $0.28 | 94.03% | 6.71% | 0.43 | 138,000 | -6.76% |
| SPCB | SUPERCOM LTD | $9.11 | -6.42% | 4.00% | 11.78% | 3.88% | -9.80% | 62.68% | -60.04% | -96.72% | -98.72% | $13.57 | $5.61 | 32.85% | 62.39% | 0.64 | 52,000 | 39.41% |
| BENF | BENEFICIENT | $3.44 | -0.86% | 1.78% | -9.95% | -22.70% | -37.32% | 39.61% | -99.95% | N/A | N/A | $12.48 | $2.10 | 72.44% | 64.12% | 0.32 | 21,500 | 49.31% |
| ACFN | ACORN ENERGY INC | $19.48 | 0.46% | 8.16% | 10.43% | 18.20% | -15.12% | 14.59% | 245.88% | 102.92% | 387.00% | $33.00 | $12.42 | 40.97% | 56.84% | 0.30 | 13,900 | 297.14% |
| TELA | TELA BIO INC | $1.09 | 10.21% | 36.25% | 73.02% | 29.76% | -15.50% | 9.55% | -88.35% | -92.09% | N/A | $2.20 | $0.50 | 50.45% | 117.56% | 0.78 | 288,000 | -70.46% |
| HPAI | HELPORT AI LTD | $1.30 | -12.16% | -16.67% | -27.37% | -56.08% | -53.24% | -77.59% | -87.46% | N/A | N/A | $6.00 | $1.22 | 78.33% | 6.56% | -0.10 | 50,300 | 798.21% |
| PETS | PETMED EXPRESS INC | $2.27 | -1.30% | -1.30% | -3.40% | -26.54% | -8.10% | -36.94% | -84.51% | -92.50% | -87.35% | $4.32 | $1.57 | 47.45% | 44.59% | 0.89 | 43,700 | -28.36% |
| CDLX | CARDLYTICS INC | $0.88 | -3.72% | -2.33% | -25.42% | 5.14% | -49.28% | -58.88% | -89.38% | -99.31% | N/A | $3.28 | $0.66 | 73.17% | 32.53% | 2.57 | 523,000 | 4.39% |
| MGLD | MARYGOLD COMPANIES INC | $1.13 | -2.59% | 4.63% | -5.83% | 7.62% | 14.14% | 24.18% | -28.03% | -54.80% | N/A | $1.38 | $0.64 | 18.12% | 76.01% | 0.16 | 8,900 | -68.99% |
| PXS | PYXIS TANKERS INC | $4.63 | 2.66% | 1.98% | 7.67% | 40.30% | 72.76% | 56.42% | -3.14% | 31.31% | -48.05% | $4.74 | $2.47 | 2.28% | 87.45% | 0.39 | 66,000 | 10.00% |
| XLO | XILIO THERAPEUTICS INC | $8.33 | 0.12% | 1.83% | -1.54% | 8.93% | -25.79% | -19.57% | -79.69% | N/A | N/A | $16.52 | $6.47 | 49.58% | 28.85% | 0.93 | 39,000 | -20.41% |
| NA | NANO LABS LTD | $2.05 | 12.98% | 10.54% | -30.68% | -30.91% | -50.12% | -56.30% | -81.24% | N/A | N/A | $31.48 | $1.58 | 93.50% | 29.43% | 0.77 | 109,000 | 32.12% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.59 | 0.00% | -2.41% | -5.42% | -2.41% | 4.34% | 7.03% | 69.25% | N/A | N/A | $20.00 | $15.10 | 17.05% | 9.87% | 0.09 | 350 | -96.07% |
| RDAC | RISING DRAGON ACQUISITION CORP | $8.01 | -13.78% | 34.62% | 51.13% | 14.10% | -23.20% | -21.55% | N/A | N/A | N/A | $23.98 | $4.59 | 66.60% | 74.51% | -0.18 | 334,000 | 52.51% |
| COLA | COLUMBUS ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.96% | 0.57% | 2.92% | 4.97% | N/A | N/A | N/A | $10.88 | $10.04 | 2.80% | 5.28% | 0.03 | 750 | 114.29% |
| ELWT | ELAUWIT CONNECTION INC | $7.16 | 1.70% | 2.58% | 6.23% | 44.79% | -0.56% | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 18.17% | 74.21% | 0.20 | 34,000 | 195.65% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.00 | 8.15% | 12.94% | 11.80% | 18.45% | -55.18% | -92.23% | N/A | N/A | N/A | $13.97 | $0.68 | 92.88% | 46.32% | 1.70 | 46,300 | 580.88% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.41 | -3.42% | 5.22% | -30.88% | -54.22% | -75.35% | -70.75% | -94.47% | -98.86% | N/A | $9.50 | $1.28 | 85.16% | 10.16% | 0.79 | 76,000 | 70.79% |
| BURU | NUBURU INC | $0.30 | 1.67% | 8.57% | 72.73% | -60.47% | -78.99% | -61.66% | -99.83% | -99.98% | N/A | $4.24 | $0.15 | 92.83% | 98.69% | 0.03 | 9,916,000 | -15.12% |
| LINK | INTERLINK ELECTRONICS INC | $2.98 | -5.10% | 2.41% | 1.02% | 5.30% | -46.50% | -25.50% | -26.31% | -41.69% | -21.12% | $10.10 | $2.66 | 70.50% | 12.03% | 0.48 | 21,900 | -13.44% |
| FUSE | FUSEMACHINES INC | $1.62 | -4.71% | -11.96% | 80.00% | -23.58% | -36.47% | -86.17% | -84.44% | N/A | N/A | $25.00 | $0.80 | 93.52% | 102.50% | 0.09 | 87,000 | -56.93% |
| APT | ALPHA PRO TECH LTD | $4.60 | 0.00% | 2.00% | -0.22% | -11.03% | 0.66% | 3.60% | 15.00% | -47.00% | 131.16% | $5.64 | $4.25 | 18.44% | 8.24% | 0.47 | 25,700 | 10.30% |
| SJ | SCIENJOY HOLDING CORP | $1.10 | -0.54% | 0.00% | -10.57% | -19.12% | 113.59% | 19.70% | -72.50% | -86.86% | N/A | $1.63 | $0.45 | 32.52% | 144.44% | 0.48 | 6,900 | -38.39% |
| GNS | GENIUS GROUP LTD | $0.29 | 4.29% | -8.18% | -23.36% | -36.52% | -60.75% | -13.35% | -97.11% | N/A | N/A | $1.92 | $0.27 | 84.79% | 9.77% | 1.38 | 2,057,000 | 0.98% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | -4.31% | 1.83% | -15.91% | -26.00% | -11.20% | 0.91% | -51.21% | -97.79% | N/A | $1.84 | $1.03 | 39.67% | 7.77% | 0.75 | 47,000 | -69.28% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.56 | 1.71% | 2.01% | 3.19% | 18.67% | -25.99% | -71.13% | N/A | N/A | N/A | $14.25 | $0.43 | 75.02% | 737.65% | 0.28 | 575,000 | -56.14% |
| LGL | LGL GROUP INC | $7.11 | -0.84% | -1.93% | 1.28% | 4.56% | 19.64% | 0.42% | 55.92% | -33.86% | 109.12% | $9.74 | $5.45 | 26.99% | 30.46% | 0.32 | 3,000 | 650.00% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 0.19% | 0.65% | 1.41% | 2.81% | 5.16% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| JAGU | JAGUAR URANIUM CORP | $2.28 | -5.79% | -18.57% | -3.80% | -25.73% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 58.55% | 58.33% | 4.16 | 65,000 | -58.60% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.22 | -2.40% | -18.67% | -17.57% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 80.57% | 35.56% | 3.73 | 138,000 | -47.73% |
| HGBL | HERITAGE GLOBAL INC | $1.32 | -2.22% | -6.38% | -2.22% | -7.04% | -8.97% | -34.00% | -52.86% | -56.29% | N/A | $2.32 | $1.13 | 43.10% | 16.81% | 0.46 | 65,300 | -54.97% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.29 | 10.38% | 2.50% | -9.18% | -30.00% | -83.88% | -88.75% | -77.22% | -91.78% | N/A | $3.05 | $0.20 | 90.59% | 43.50% | 1.27 | 1,964,000 | 16.08% |
| UCL | UCLOUDLINK GROUP INC | $1.20 | 0.00% | 0.00% | -14.29% | -22.08% | -42.86% | 8.11% | -70.80% | -88.68% | N/A | $4.19 | $1.10 | 71.36% | 9.09% | 0.53 | 8,100 | 118.92% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.78 | -2.99% | -0.64% | 0.65% | -22.00% | -38.58% | -68.80% | N/A | N/A | N/A | $2.86 | $0.73 | 72.73% | 6.41% | 0.26 | 35,300 | 71.36% |
| GLBS | GLOBUS MARITIME LTD | $2.11 | -4.95% | -5.38% | -4.52% | 38.82% | 83.48% | 91.82% | 117.08% | -55.58% | -99.92% | $2.44 | $0.99 | 13.52% | 113.13% | 0.71 | 35,600 | -46.06% |
| AXIL | AXIL BRANDS INC | $6.67 | 3.41% | -1.33% | -7.75% | -2.77% | 33.13% | -2.20% | N/A | 2,123.33% | N/A | $10.25 | $4.28 | 34.93% | 55.84% | 84.84 | 28,500 | -81.73% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | -5.71% | -7.04% | 1.54% | 13.79% | -6.38% | -48.64% | N/A | N/A | N/A | $3.10 | $1.05 | 57.42% | 25.71% | 1.24 | 124,000 | -21.02% |
| DARE | DARE BIOSCIENCE INC | $3.11 | 32.91% | 38.84% | 71.82% | 75.71% | 71.82% | 2.98% | -73.88% | -81.75% | -98.96% | $9.19 | $1.27 | 66.16% | 144.88% | 0.67 | 3,842,000 | 1,020.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.