| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $12.14 | 16,500 | -27.31% | 12.03 | 11.85 | 11.67 | 11.25 | 12.19 | 53.25 | 46.81 | 53.71 | 30.51 | 42.08 | 0.24 | 0.23 | 0.01 | 0.50 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.68 | 193,000 | 114.44% | 0.71 | 0.75 | 0.78 | 0.84 | 0.87 | 35.24 | 6.58 | 5.62 | 6.78 | 2.26 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.13 | 243,000 | 21.50% | 1.09 | 1.15 | 1.29 | 1.30 | 1.31 | 43.61 | 27.33 | 21.43 | 86.30 | 71.82 | -0.06 | -0.06 | 0.00 | 1.18 | ||
| GAIA | GAIA INC | $2.38 | 152,000 | 130.30% | 2.45 | 2.42 | 2.63 | 2.87 | 3.78 | 45.10 | 25.64 | 34.62 | 34.73 | 45.05 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| MLGO | MICROALGO INC | $4.84 | 63,000 | 6.78% | 4.92 | 5.29 | 4.53 | 4.20 | 6.05 | 48.78 | 16.05 | 18.05 | 11.59 | 14.32 | 0.08 | 0.17 | -0.10 | 0.27 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.58 | 1,247,000 | 153.97% | 0.63 | 0.58 | 0.59 | 0.66 | 0.94 | 47.68 | 47.06 | 56.44 | 43.23 | 58.85 | 0.02 | 0.01 | 0.00 | 0.88 | ||
| RYM | RYTHM INC | $27.98 | 8,700 | -21.62% | 27.44 | 26.53 | 27.16 | 22.68 | 26.79 | 56.03 | 81.36 | 84.84 | 70.97 | 74.79 | 0.32 | 0.16 | 0.16 | 1.20 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.92 | 448,000 | -17.95% | 0.93 | 0.98 | 1.09 | 1.07 | 1.27 | 41.76 | 17.22 | 13.44 | 42.59 | 29.72 | -0.05 | -0.05 | -0.00 | 0.87 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.24 | 2,153,000 | -65.77% | 0.98 | 1.01 | 1.04 | 1.18 | 1.41 | 61.80 | 55.18 | 50.97 | 75.53 | 78.65 | 0.01 | -0.02 | 0.03 | 0.74 | ||
| ENTX | ENTERA BIO LTD | $1.21 | 51,000 | 73.47% | 1.20 | 1.22 | 1.21 | 1.26 | 1.70 | 49.44 | 21.21 | 22.73 | 36.03 | 31.19 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| GLBS | GLOBUS MARITIME LTD | $2.75 | 388,000 | 470.59% | 2.38 | 2.22 | 2.14 | 1.99 | 1.67 | 74.47 | 86.01 | 88.46 | 72.81 | 80.73 | 0.15 | 0.08 | 0.07 | 0.74 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 544,000 | -24.86% | 0.61 | 0.63 | 0.62 | 0.68 | 0.94 | 41.48 | 5.32 | 8.32 | 3.59 | 5.92 | -0.01 | -0.00 | -0.01 | 1.44 | ||
| GGR | GOGORO INC | $4.00 | 24,700 | 65.77% | 3.97 | 3.97 | 4.06 | 3.71 | 4.07 | 51.12 | 65.77 | 56.85 | 97.74 | 83.90 | -0.01 | -0.01 | 0.01 | 0.91 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.22 | 465,000 | 50.97% | 1.29 | 1.36 | 1.43 | 1.72 | 2.30 | 38.71 | 10.85 | 9.30 | 4.43 | 2.54 | -0.06 | -0.04 | -0.01 | 1.21 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.71 | 18,400 | -43.21% | 3.34 | 3.35 | 3.34 | 3.36 | 3.50 | 72.61 | 68.04 | 44.43 | 93.44 | 68.52 | 0.03 | -0.00 | 0.03 | 0.13 | ||
| BGDE | BIG DIGITAL ENERGY INC | $10.67 | 537,000 | 69.40% | 7.94 | 7.45 | 6.42 | 4.68 | 7.84 | 73.96 | 81.75 | 79.55 | 93.53 | 86.99 | 0.88 | 0.61 | 0.28 | 1.79 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.22 | 1,118,000 | 5.27% | 7.01 | 6.97 | 5.57 | 5.56 | 4.15 | 48.65 | 9.93 | 18.83 | 0.67 | 2.18 | 0.37 | 0.57 | -0.20 | 1.17 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 2.72 | 28.66 | 0.00 | 0.00 | 66.67 | 70.37 | -0.00 | -0.00 | 0.00 | -0.15 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0 | N/A | 11.03 | 10.98 | 10.97 | 10.90 | 10.72 | 63.99 | 66.67 | 88.89 | 83.33 | 94.44 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| CNVS | CINEVERSE CORP | $2.97 | 132,000 | -50.75% | 2.72 | 2.62 | 2.54 | 2.52 | 2.64 | 66.35 | 71.70 | 79.01 | 78.27 | 88.87 | 0.11 | 0.06 | 0.05 | 1.38 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.63 | 3,144,000 | -57.47% | 1.18 | 1.87 | 2.16 | 2.38 | 1.78 | 18.79 | 1.23 | 1.12 | 1.08 | 0.36 | -0.46 | -0.30 | -0.16 | 0.90 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 15,000 | 12.78% | 5.10 | 5.13 | 5.27 | 5.18 | 5.11 | 42.79 | 40.56 | 42.67 | 79.50 | 80.04 | -0.04 | -0.05 | 0.00 | 0.27 | ||
| MDAI | SPECTRAL AI INC | $1.82 | 513,000 | 165.80% | 1.84 | 2.04 | 2.05 | 1.78 | 1.82 | 39.92 | 6.76 | 3.68 | 4.94 | 4.36 | -0.09 | -0.06 | -0.03 | 0.46 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.86 | 145,000 | 90.79% | 0.91 | 0.93 | 0.98 | 1.14 | 1.88 | 35.36 | 5.30 | 11.87 | 7.96 | 15.80 | -0.03 | -0.02 | -0.00 | 1.02 | ||
| NOMA | NOMADAR CORP | $3.88 | 25,700 | 729.03% | 3.49 | 3.50 | 3.62 | 4.00 | N/A | 59.39 | 62.50 | 50.46 | 66.67 | 48.05 | -0.01 | -0.05 | 0.04 | 0.04 | ||
| MERC | MERCER INTERNATIONAL INC | $0.86 | 509,000 | 59.06% | 0.87 | 0.91 | 1.00 | 1.34 | 1.84 | 42.94 | 42.02 | 52.98 | 54.75 | 70.97 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.60 | 3,200 | -37.25% | 5.41 | 5.82 | 6.71 | 16.89 | 25.67 | 28.48 | 7.62 | 6.99 | 0.00 | 0.00 | -0.58 | -0.52 | -0.06 | 2.85 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.47 | 333,000 | -72.46% | 3.81 | 3.60 | 3.43 | 3.27 | 3.24 | 82.15 | 50.65 | 42.25 | 98.02 | 88.23 | 0.23 | 0.12 | 0.11 | 0.47 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.37 | 58,000 | 452.38% | 1.38 | 1.34 | 1.64 | 1.87 | 2.33 | 43.51 | 53.11 | 56.87 | 81.23 | 86.82 | -0.05 | -0.08 | 0.03 | 0.36 | ||
| TLPH | TALPHERA INC | $1.09 | 790,000 | 108.44% | 0.88 | 0.84 | 0.84 | 0.84 | 0.98 | 75.98 | 87.87 | 83.91 | 100.00 | 100.00 | 0.04 | 0.01 | 0.03 | 0.83 | ||
| BZFD | BUZZFEED INC | $1.50 | 986,000 | 27.39% | 1.40 | 1.55 | 1.16 | 0.96 | 1.14 | 55.49 | 44.08 | 34.32 | 44.84 | 36.20 | 0.06 | 0.09 | -0.03 | 1.43 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.44 | 113,000 | 179.70% | 2.62 | 2.92 | 3.21 | 3.22 | 2.76 | 35.95 | 3.16 | 2.86 | 9.96 | 10.02 | -0.20 | -0.15 | -0.05 | 0.70 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.46 | 71,000 | -26.04% | 5.09 | 4.72 | 3.93 | 3.70 | 4.10 | 75.88 | 82.47 | 76.94 | 16.07 | 10.52 | 0.41 | 0.38 | 0.03 | 0.58 | ||
| TOON | KARTOON STUDIOS INC | $0.94 | 1,272,000 | -55.80% | 0.97 | 0.83 | 0.72 | 0.67 | 0.71 | 57.16 | 67.07 | 79.49 | 41.24 | 71.94 | 0.12 | 0.09 | 0.03 | 1.14 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.03 | 17,900 | 73.79% | 11.32 | 11.56 | 12.27 | 12.17 | 12.24 | 44.88 | 50.57 | 53.07 | 75.54 | 83.33 | -0.25 | -0.31 | 0.06 | 0.32 | ||
| APT | ALPHA PRO TECH LTD | $5.43 | 147,000 | 428.78% | 5.32 | 5.54 | 5.28 | 5.12 | 4.89 | 49.82 | 33.43 | 26.07 | 51.30 | 38.84 | -0.05 | -0.01 | -0.04 | 0.47 | ||
| LFS | LEIFRAS CO LTD | $2.12 | 10,914,000 | 11,151.55% | 2.08 | 2.38 | 2.18 | 2.33 | N/A | 47.34 | 26.58 | 20.69 | 38.45 | 29.38 | -0.05 | -0.03 | -0.02 | 0.53 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0 | N/A | 11.02 | 11.01 | 11.00 | 10.94 | 10.81 | 52.00 | 58.73 | 67.20 | 100.00 | 100.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.12 | 66,000 | 0.61% | 1.09 | 1.08 | 0.90 | 0.80 | 0.82 | 62.45 | 63.16 | 63.88 | 51.50 | 50.69 | 0.06 | 0.06 | -0.01 | 0.71 | ||
| AIIO | ROBOAI INC | $2.98 | 6,505,000 | 774.33% | 2.78 | 2.82 | 1.99 | 2.34 | 10.46 | 53.86 | 35.75 | 33.87 | 25.14 | 15.82 | 0.12 | 0.20 | -0.08 | 0.76 | ||
| EURK | EUREKA ACQUISITION CORP | $11.44 | 98,000 | N/A | 11.46 | 11.46 | 11.39 | 11.30 | 11.07 | 49.88 | 50.00 | 66.67 | 17.32 | 34.28 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| IMMP | IMMUTEP LTD | $0.37 | 240,000 | -31.23% | 0.37 | 0.40 | 0.45 | 1.18 | 1.67 | 37.94 | 22.62 | 18.82 | 70.14 | 50.86 | -0.04 | -0.04 | 0.00 | 1.03 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.94 | 1,676,000 | 28.53% | 0.93 | 1.01 | 1.04 | 1.03 | 1.32 | 43.45 | 12.05 | 9.10 | 23.06 | 17.51 | -0.04 | -0.03 | -0.01 | 1.79 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.61 | 4,637,000 | 524.09% | 0.63 | 0.71 | 0.76 | 0.80 | 1.06 | 38.03 | 7.44 | 4.52 | 11.79 | 6.39 | -0.05 | -0.03 | -0.01 | 0.86 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.62 | 59,700 | 442.73% | 8.93 | 9.20 | 10.33 | 10.94 | 11.45 | 26.92 | 11.90 | 20.34 | 52.86 | 67.89 | -0.42 | -0.44 | 0.02 | 0.19 | ||
| BTCS | BTCS INC | $1.10 | 6,626,000 | 1,269.01% | 1.20 | 1.37 | 1.70 | 1.71 | 2.70 | 28.97 | 15.71 | 18.38 | 35.64 | 39.11 | -0.18 | -0.16 | -0.01 | 1.93 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.05 | 10,100 | 621.43% | 3.41 | 3.31 | 2.73 | 2.62 | 2.47 | 47.11 | 20.02 | 32.63 | 0.00 | 3.20 | 0.15 | 0.24 | -0.09 | 0.41 | ||
| CVV | CVD EQUIPMENT CORP | $7.81 | 156,000 | 67.74% | 6.61 | 6.30 | 6.12 | 5.16 | 4.35 | 66.40 | 83.96 | 82.79 | 92.01 | 90.87 | 0.28 | 0.14 | 0.14 | 0.94 | ||
| SORA | ASIASTRATEGY | $2.18 | 4,800 | -40.00% | 2.32 | 2.48 | 2.50 | 2.24 | 3.30 | 40.62 | 35.82 | 35.55 | 59.49 | 55.69 | -0.06 | -0.04 | -0.01 | 2.12 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.50 | 106,000 | 138.74% | 0.56 | 0.54 | 0.60 | 0.56 | 0.55 | 39.45 | 36.13 | 48.73 | 48.66 | 65.87 | -0.01 | -0.01 | 0.00 | -0.95 | ||
| LUNG | PULMONX CORP | $1.28 | 620,000 | 113.79% | 1.38 | 1.49 | 1.40 | 1.45 | 1.66 | 39.42 | 8.08 | 8.02 | 3.53 | 1.18 | -0.04 | 0.00 | -0.04 | 1.41 | ||
| IBAC | IB ACQUISITION CORP | $10.79 | 3,200 | 2,033.33% | 10.79 | 10.78 | 10.78 | 10.73 | 10.61 | 50.98 | 99.45 | 98.91 | 84.92 | 79.91 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.44 | 199,000 | 969.89% | 0.44 | 0.51 | 0.51 | 0.60 | 1.19 | 43.68 | 24.97 | 21.53 | 55.03 | 44.31 | -0.03 | -0.02 | -0.00 | 0.49 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.75 | 0 | N/A | 10.74 | 10.85 | 10.69 | 10.59 | 10.46 | 48.79 | 14.29 | 10.71 | 12.03 | 9.94 | 0.00 | 0.02 | -0.02 | -0.01 | ||
| KBSX | FST CORP | $1.20 | 23,600 | 91.87% | 1.29 | 1.31 | 1.31 | 1.29 | 1.38 | 38.17 | 16.98 | 30.68 | 13.24 | 22.80 | -0.02 | -0.01 | -0.01 | -0.10 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.37 | 750,000 | 83.37% | 1.27 | 1.31 | 1.38 | 1.36 | 1.79 | 55.14 | 20.10 | 12.99 | 51.76 | 33.45 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.02 | 3,079,000 | 55.66% | 1.03 | 1.02 | 0.96 | 0.99 | 1.04 | 50.69 | 37.21 | 38.59 | 29.54 | 25.93 | 0.02 | 0.02 | -0.00 | 0.43 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.96 | 458,000 | -30.61% | 1.01 | 1.07 | 1.11 | 0.90 | 0.93 | 44.06 | 19.62 | 21.01 | 6.92 | 7.61 | -0.04 | -0.01 | -0.02 | 2.01 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.90 | 38,700 | -48.74% | 2.85 | 2.88 | 3.27 | 3.80 | 3.80 | 46.14 | 59.06 | 55.85 | 81.63 | 76.02 | -0.10 | -0.13 | 0.04 | 1.12 | ||
| VRM | VROOM INC | $10.16 | 50,300 | -92.74% | 8.74 | 10.13 | 12.63 | 13.91 | 18.65 | 48.29 | 28.74 | 20.88 | 78.81 | 59.72 | -1.01 | -1.16 | 0.16 | 1.58 | ||
| THCH | TH INTERNATIONAL LTD | $1.62 | 3,900 | 680.00% | 1.75 | 1.83 | 1.96 | 1.98 | 2.24 | 36.04 | 17.69 | 26.57 | 13.72 | 26.85 | -0.08 | -0.07 | -0.01 | 0.32 | ||
| TOUR | TUNIU CORP | $4.89 | 60,000 | 1,204.35% | 4.94 | 5.44 | 6.14 | 6.48 | 7.23 | 35.92 | 15.45 | 13.28 | 57.76 | 44.00 | -0.42 | -0.38 | -0.04 | 0.82 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.90 | 543,000 | -13.26% | 0.92 | 1.02 | 1.05 | 1.26 | 1.73 | 38.05 | 11.81 | 12.03 | 19.84 | 17.99 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| XLO | XILIO THERAPEUTICS INC | $8.79 | 56,700 | -42.73% | 8.16 | 8.25 | 8.23 | 8.07 | 9.19 | 61.98 | 76.11 | 73.75 | 92.57 | 89.23 | 0.08 | 0.00 | 0.07 | 0.94 | ||
| BIRD | ALLBIRDS INC | $5.97 | 13,521,000 | -71.70% | 4.24 | 4.17 | 5.48 | 4.31 | 4.91 | 65.48 | 51.80 | 34.15 | 90.55 | 68.69 | -0.04 | -0.28 | 0.24 | 2.31 | ||
| VHC | VIRNETX HOLDING CORP | $12.53 | 11,200 | 1,300.00% | 13.04 | 14.19 | 14.11 | 15.37 | 17.48 | 39.84 | 17.80 | 18.45 | 0.45 | 0.27 | -0.51 | -0.25 | -0.26 | 0.80 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.00 | 475,000 | 163.89% | 1.03 | 1.05 | 1.15 | 1.24 | 1.46 | 37.94 | 25.00 | 42.13 | 44.12 | 59.95 | -0.03 | -0.04 | 0.00 | 0.49 | ||
| EHTH | EHEALTH INC | $1.65 | 337,000 | 111.95% | 1.70 | 1.64 | 1.72 | 1.73 | 2.98 | 47.74 | 53.90 | 62.31 | 58.29 | 67.94 | -0.01 | -0.01 | 0.01 | 1.48 | ||
| HYPD | HYPERION DEFI INC | $3.45 | 822,000 | -72.32% | 2.96 | 3.30 | 3.62 | 3.55 | 4.86 | 52.60 | 58.73 | 45.41 | 90.49 | 71.80 | -0.13 | -0.18 | 0.05 | 1.34 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.88 | 123,000 | 3,224.32% | 0.96 | 0.98 | 1.00 | 0.98 | 1.09 | 41.13 | 49.00 | 54.78 | 51.78 | 64.41 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.55 | 75,000 | 74.42% | 1.51 | 1.61 | 1.63 | 2.20 | 3.76 | 45.44 | 31.31 | 32.00 | 57.55 | 57.57 | -0.06 | -0.06 | -0.00 | 0.85 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.24 | 38,700 | 110.33% | 1.21 | 1.20 | 1.22 | 1.30 | 1.34 | 53.87 | 93.33 | 86.11 | 97.27 | 87.50 | 0.00 | -0.00 | 0.01 | 0.77 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.22 | 47,700 | 61.15% | 2.42 | 2.55 | 2.72 | 3.06 | 3.70 | 27.46 | 7.91 | 13.35 | 0.00 | 1.17 | -0.12 | -0.09 | -0.03 | 0.46 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.10 | 35,000 | 11.82% | 3.94 | 4.00 | 4.12 | 4.09 | 3.98 | 54.68 | 58.02 | 45.77 | 82.82 | 68.81 | -0.04 | -0.05 | 0.02 | 0.94 | ||
| DCGO | DOCGO INC | $0.52 | 1,122,000 | 18.73% | 0.56 | 0.59 | 0.61 | 0.65 | 0.89 | 36.10 | 21.36 | 30.28 | 26.38 | 38.44 | -0.02 | -0.01 | -0.00 | 1.22 | ||
| MNY | MONEYHERO LTD | $1.18 | 9,800 | -46.15% | 1.25 | 1.29 | 1.32 | 1.33 | 1.36 | 34.47 | 17.31 | 17.82 | 11.26 | 5.96 | -0.04 | -0.02 | -0.02 | 0.39 | ||
| ANGH | ANGHAMI INC | $5.69 | 6,200 | -12.68% | 4.94 | 4.18 | 3.89 | 3.39 | 3.19 | 77.24 | 55.06 | 54.10 | 89.90 | 93.22 | 0.58 | 0.35 | 0.23 | 0.22 | ||
| LSF | LAIRD SUPERFOOD INC | $4.68 | 149,000 | 61.96% | 3.89 | 3.64 | 3.24 | 2.93 | 3.43 | 76.24 | 85.13 | 84.21 | 97.45 | 99.15 | 0.35 | 0.22 | 0.13 | 1.05 | ||
| NXB | NEXTBOAT INC | $2.11 | 22,600 | 0.00% | 2.14 | 2.32 | 2.62 | 2.57 | N/A | 38.75 | 3.48 | 2.64 | 17.48 | 11.84 | -0.14 | -0.12 | -0.02 | 1.85 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.78 | 2,300 | -32.35% | 17.18 | 16.98 | 16.93 | 16.96 | 16.67 | 65.70 | 69.01 | 70.20 | 72.19 | 78.41 | 0.16 | 0.08 | 0.09 | 0.09 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | 78,500 | -34.58% | 0.90 | 0.93 | 0.96 | 0.99 | 1.10 | 45.71 | 16.34 | 16.70 | 57.46 | 58.22 | -0.03 | -0.02 | -0.00 | 0.35 | ||
| PRTS | CARPARTSCOM INC | $6.34 | 49,600 | 396.00% | 6.33 | 6.22 | 7.51 | 7.29 | 6.69 | 44.99 | 59.57 | 66.56 | 75.46 | 83.92 | -0.23 | -0.35 | 0.13 | 1.58 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.59 | 154,000 | 154.55% | 4.25 | 4.71 | 3.99 | 3.85 | 4.08 | 53.71 | 28.36 | 19.85 | 38.97 | 22.85 | 0.02 | 0.09 | -0.07 | 1.37 | ||
| TIL | INSTIL BIO INC | $7.50 | 22,500 | 2.27% | 7.86 | 8.00 | 8.11 | 8.19 | 11.69 | 25.54 | 1.55 | 6.00 | 0.00 | 0.00 | -0.13 | -0.07 | -0.06 | 1.70 | ||
| INCR | INTERCURE LTD | $0.93 | 13,900 | -31.53% | 0.93 | 0.97 | 0.88 | 0.85 | 1.10 | 50.04 | 25.95 | 24.53 | 26.40 | 23.05 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.37 | 348,000 | 81.25% | 1.17 | 1.07 | 0.92 | 0.94 | 1.05 | 76.76 | 92.93 | 93.09 | 100.00 | 100.00 | 0.11 | 0.08 | 0.03 | 1.31 | ||
| DRIO | DARIOHEALTH CORP | $6.93 | 9,900 | 395.00% | 7.23 | 7.44 | 7.58 | 8.61 | 10.43 | 35.35 | 13.87 | 15.30 | 12.20 | 14.85 | -0.21 | -0.16 | -0.05 | 1.08 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $12.14 | 3,800 | -63.81% | 11.92 | 11.89 | 11.80 | 11.68 | 11.46 | 88.24 | 74.22 | 86.57 | 100.00 | 100.00 | 0.05 | 0.04 | 0.02 | 0.01 | ||
| USIO | USIO INC | $1.82 | 295,000 | 321.43% | 1.67 | 1.62 | 1.42 | 1.35 | 1.38 | 66.95 | 78.76 | 79.87 | 71.56 | 75.36 | 0.10 | 0.08 | 0.01 | 0.90 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.38 | 21,000 | -34.38% | 4.33 | 4.28 | 4.34 | 4.38 | 4.68 | 57.62 | 74.43 | 77.21 | 77.96 | 85.38 | 0.02 | 0.00 | 0.02 | 0.25 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.05 | 86,000 | -10.42% | 1.22 | 1.35 | 1.81 | 2.37 | 3.56 | 28.54 | 4.44 | 5.82 | 3.85 | 4.37 | -0.22 | -0.21 | -0.01 | 0.58 | ||
| SKYA | SKYAI INC | $1.18 | 688,000 | 35.70% | 1.20 | 1.43 | 1.68 | 1.73 | 3.13 | 35.22 | 25.35 | 24.72 | 57.54 | 49.08 | -0.17 | -0.16 | -0.01 | 0.79 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.46 | 25,400 | 51.19% | 2.46 | 2.47 | 2.47 | 2.63 | 2.96 | 48.83 | 36.36 | 41.27 | 55.57 | 67.19 | 0.00 | -0.00 | 0.01 | 0.21 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.07 | 100,000 | 36.99% | 1.99 | 2.04 | 2.40 | 2.91 | 4.84 | 44.63 | 27.75 | 26.98 | 98.26 | 98.26 | -0.13 | -0.17 | 0.04 | 1.11 | ||
| SOGP | SOUND GROUP INC | $11.85 | 15,300 | 240.00% | 11.84 | 12.53 | 14.25 | 14.34 | 15.01 | 36.30 | 29.83 | 25.23 | 78.66 | 63.64 | -0.75 | -0.77 | 0.02 | 1.56 | ||
| MYO | MYOMO INC | $1.28 | 1,023,000 | 12.91% | 1.35 | 1.22 | 0.98 | 0.87 | 0.91 | 54.20 | 70.54 | 68.71 | 27.41 | 29.25 | 0.12 | 0.12 | 0.00 | 1.28 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.19 | 78,000 | 2,128.57% | 4.41 | 4.48 | 4.03 | 3.73 | 3.74 | 45.03 | 28.61 | 42.43 | 5.49 | 15.69 | 0.09 | 0.14 | -0.05 | 0.46 | ||
| XCH | XCHG LTD | $0.68 | 6,500 | -88.79% | 0.65 | 0.65 | 0.84 | 1.00 | 1.14 | 46.81 | 56.49 | 46.56 | 91.94 | 84.55 | -0.05 | -0.07 | 0.02 | 1.32 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 1,440,000 | -55.62% | 0.31 | 0.31 | 0.30 | 0.34 | 1.00 | 52.13 | 26.98 | 23.80 | 25.00 | 12.01 | 0.00 | 0.00 | -0.00 | 1.28 | ||
| CLPR | CLIPPER REALTY INC | $3.05 | 156,000 | 484.27% | 3.18 | 3.17 | 3.20 | 3.22 | 3.52 | 44.78 | 21.43 | 37.35 | 12.41 | 24.32 | -0.00 | 0.01 | -0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.