| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.10 | 16,600 | 186.21% | 5.91 | 5.85 | 6.07 | 6.66 | 7.80 | 65.20 | 99.02 | 96.07 | 100.00 | 99.17 | 0.13 | -0.05 | 0.18 | 0.43 | ||
| EYEN | EYENOVIA INC | $14.36 | 1,322,000 | -71.53% | 9.82 | 6.89 | 3.57 | 2.50 | 11.80 | 71.66 | 80.47 | 76.83 | 83.01 | 79.20 | 2.85 | 1.97 | 0.88 | 1.04 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.84 | 0 | N/A | 11.81 | 11.76 | 11.72 | 11.66 | 11.48 | 80.64 | 100.00 | 96.97 | 100.00 | 94.52 | 0.03 | 0.03 | 0.01 | -0.00 | ||
| AGFY | AGRIFY CORP | $21.03 | 2,000 | -95.19% | 21.41 | 23.46 | 23.34 | 21.24 | 20.14 | 42.90 | 29.91 | 26.61 | 50.96 | 42.78 | -0.83 | -0.62 | -0.21 | 1.25 | ||
| QETA | QUETTA ACQUISITION CORP | $10.93 | 0 | -100.00% | 10.87 | 10.86 | 10.77 | 10.74 | 10.62 | 72.13 | 95.83 | 93.06 | 59.87 | 53.05 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | 6,900 | -5.48% | 5.14 | 5.15 | 5.11 | 5.89 | 6.65 | 46.82 | 5.43 | 8.48 | 14.45 | 23.57 | -0.01 | -0.01 | -0.00 | 0.11 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.87 | 12,600 | 15.60% | 2.67 | 2.60 | 2.61 | 2.61 | 2.62 | 68.64 | 92.65 | 91.22 | 97.56 | 97.56 | 0.04 | 0.01 | 0.04 | 0.70 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.85 | 349,000 | -52.71% | 2.24 | 2.47 | 3.07 | N/A | N/A | 32.76 | 6.44 | 8.93 | 0.00 | 1.22 | -0.28 | -0.24 | -0.04 | 0.24 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.29 | 126,000 | -76.92% | 1.24 | 1.25 | 1.27 | 2.65 | 4.79 | 51.36 | 52.92 | 40.29 | 70.33 | 49.20 | -0.02 | -0.04 | 0.02 | 1.47 | ||
| SPAI | SAFE PRO GROUP INC | $2.64 | 5,600 | -67.25% | 2.62 | 2.75 | 2.91 | 2.94 | 3.01 | 45.90 | 30.22 | 32.17 | 34.46 | 39.17 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| MYND | MYNDAI INC | $0.88 | 4,700 | -77.62% | 0.92 | 0.91 | 0.85 | 0.90 | 1.24 | 47.72 | 34.21 | 38.89 | 14.18 | 15.02 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| PEPG | PEPGEN INC | $1.22 | 152,000 | -50.97% | 1.27 | 1.37 | 1.45 | 1.58 | 3.56 | 41.14 | 27.96 | 16.96 | 33.84 | 16.71 | -0.08 | -0.06 | -0.02 | 1.28 | ||
| STTK | SHATTUCK LABS INC | $0.83 | 94,000 | -40.51% | 0.92 | 0.99 | 0.99 | 1.06 | 1.28 | 39.17 | 15.51 | 10.50 | 22.58 | 13.75 | -0.05 | -0.03 | -0.02 | 1.25 | ||
| MCTR | CTRL GROUP LTD | $2.66 | 103,000 | -76.48% | 3.09 | 3.87 | 6.29 | 6.29 | N/A | 42.81 | 7.30 | 5.69 | 2.01 | 0.67 | -1.21 | -1.12 | -0.09 | 2.42 | ||
| GIFT | GIFTIFY INC | $1.36 | 14,100 | -51.71% | 1.45 | 1.48 | 1.65 | 1.70 | 1.61 | 39.62 | 51.39 | 60.47 | 77.72 | 86.82 | -0.07 | -0.08 | 0.01 | 0.47 | ||
| BDSX | BIODESIX INC | $0.27 | 505,000 | -20.22% | 0.27 | 0.28 | 0.35 | 0.55 | 0.98 | 42.57 | 41.26 | 37.29 | 81.12 | 76.68 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| LEE | LEE ENTERPRISES INC | $6.38 | 2,000 | -90.48% | 6.36 | 6.48 | 7.13 | 8.34 | 11.25 | 44.11 | 43.30 | 42.92 | 59.65 | 57.98 | -0.21 | -0.25 | 0.05 | 0.63 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 8,500 | -53.80% | 2.81 | 2.80 | 2.84 | 2.97 | 3.04 | 45.30 | 15.78 | 19.34 | 5.55 | 8.77 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| MODD | MODULAR MEDICAL INC | $0.73 | 360,000 | 23.71% | 0.74 | 0.77 | 0.88 | 0.92 | 1.36 | 43.62 | 32.08 | 31.19 | 65.35 | 60.54 | -0.05 | -0.04 | -0.00 | 0.46 | ||
| SWVL | SWVL HOLDINGS CORP | $4.00 | 60,500 | 113.03% | 4.21 | 4.30 | 4.06 | 4.15 | 4.44 | 41.66 | 35.48 | 44.13 | 2.00 | 9.36 | -0.04 | 0.01 | -0.05 | 1.06 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 2,300 | -64.06% | 2.33 | 2.40 | 2.41 | 2.43 | 2.22 | 45.18 | 50.77 | 51.66 | 36.69 | 41.04 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| HKIT | HITEK GLOBAL INC | $1.34 | 7,700 | 450.00% | 1.35 | 1.37 | 1.31 | 1.28 | 1.33 | 48.59 | 26.43 | 38.65 | 13.02 | 29.59 | 0.01 | 0.01 | -0.01 | 0.67 | ||
| IPWR | IDEAL POWER INC | $4.70 | 10,300 | -48.50% | 4.31 | 4.49 | 4.86 | 5.05 | 6.16 | 53.16 | 71.00 | 64.40 | 96.65 | 97.14 | -0.11 | -0.17 | 0.05 | 1.42 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.61 | 78,000 | -39.53% | 1.57 | 1.77 | 1.99 | 2.86 | 6.84 | 39.38 | 15.79 | 10.42 | 41.94 | 27.54 | -0.15 | -0.15 | -0.00 | 1.26 | ||
| FTHM | FATHOM HOLDINGS INC | $1.41 | 93,000 | 40.91% | 1.18 | 1.20 | 1.09 | 1.00 | 1.52 | 65.20 | 92.74 | 83.72 | 95.79 | 92.08 | 0.06 | 0.03 | 0.03 | 1.36 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $14.80 | 3,300 | -23.26% | 12.69 | 11.17 | 10.92 | 10.89 | 9.94 | 72.51 | 87.31 | 87.96 | 97.96 | 99.12 | 1.06 | 0.53 | 0.53 | 0.46 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.03 | 337,000 | -38.28% | 2.91 | 3.03 | 3.14 | 4.01 | 3.60 | 48.98 | 34.58 | 28.04 | 91.25 | 77.27 | -0.06 | -0.09 | 0.02 | 0.98 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.80 | 1,900 | -96.27% | 5.48 | 5.35 | 5.48 | 5.86 | 5.99 | 57.69 | 43.28 | 37.84 | 71.58 | 60.96 | 0.05 | -0.02 | 0.07 | 0.36 | ||
| MOBX | MOBIX LABS INC | $0.75 | 125,000 | 11.61% | 0.73 | 0.72 | 0.73 | 0.86 | 0.98 | 53.46 | 48.62 | 51.63 | 73.71 | 80.89 | 0.01 | 0.00 | 0.01 | 0.28 | ||
| AWRE | AWARE INC | $1.83 | 32,000 | 17.65% | 1.86 | 1.80 | 1.71 | 1.64 | 1.67 | 55.38 | 25.11 | 28.75 | 1.98 | 13.64 | 0.05 | 0.05 | -0.01 | 0.74 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.96 | 492,000 | 7.66% | 0.99 | 0.99 | 1.02 | 1.16 | 1.34 | 44.43 | 24.98 | 26.07 | 27.59 | 41.12 | -0.01 | -0.01 | -0.00 | 1.15 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.29 | 22,300 | -68.59% | 3.03 | 2.96 | 2.76 | 2.59 | 2.70 | 78.60 | 81.81 | 80.15 | 100.00 | 98.03 | 0.11 | 0.08 | 0.03 | 0.45 | ||
| CISO | CISO GLOBAL INC | $1.20 | 312,000 | -54.72% | 1.22 | 1.14 | 1.04 | 0.90 | 1.04 | 53.84 | 55.46 | 52.49 | 40.96 | 36.61 | 0.05 | 0.05 | -0.01 | 0.75 | ||
| MESA | MESA AIR GROUP INC | $0.93 | 45,000 | -76.19% | 0.94 | 0.96 | 1.01 | 1.01 | 1.07 | 41.07 | 23.90 | 26.05 | 60.19 | 58.22 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.20 | 275,000 | -53.31% | 3.04 | 3.02 | 2.46 | 1.62 | 1.20 | 58.38 | 73.67 | 62.57 | 64.30 | 52.40 | 0.17 | 0.19 | -0.01 | 0.62 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.28 | 174,000 | -61.16% | 2.03 | 2.06 | 3.01 | 5.30 | N/A | 46.37 | 68.52 | 61.84 | 93.88 | 91.36 | -0.24 | -0.35 | 0.12 | 2.44 | ||
| NTZ | NATUZZI S P A | $3.45 | 700 | -89.23% | 3.57 | 3.73 | 3.82 | 4.22 | 4.34 | 40.63 | 34.74 | 36.22 | 59.40 | 63.89 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | 36,000 | -68.14% | 4.44 | 4.41 | 5.05 | 5.72 | 8.62 | 45.77 | 49.36 | 46.91 | 56.55 | 45.22 | -0.11 | -0.15 | 0.04 | 1.24 | ||
| PXLW | PIXELWORKS INC | $7.22 | 6,300 | -89.14% | 7.54 | 6.56 | 6.40 | 7.29 | 8.23 | 54.63 | 43.77 | 42.51 | 48.62 | 47.23 | 0.29 | 0.24 | 0.05 | 1.47 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.20 | 941,000 | 0.64% | 1.22 | 1.16 | 1.08 | 0.75 | 0.68 | 54.37 | 27.39 | 28.63 | 16.35 | 11.98 | 0.06 | 0.07 | -0.01 | 0.50 | ||
| LGL | LGL GROUP INC | $6.96 | 21,800 | 35.40% | 7.08 | 6.92 | 6.81 | 6.69 | 6.41 | 50.69 | 31.18 | 35.21 | 31.32 | 56.48 | 0.12 | 0.11 | 0.02 | 0.38 | ||
| KSCP | KNIGHTSCOPE INC | $5.42 | 338,000 | -19.52% | 5.10 | 5.48 | 5.48 | 5.36 | 9.12 | 51.07 | 31.46 | 17.34 | 52.25 | 24.28 | -0.14 | -0.10 | -0.03 | 1.61 | ||
| TOON | KARTOON STUDIOS INC | $0.78 | 133,000 | 164.41% | 0.74 | 0.76 | 0.73 | 0.66 | 0.67 | 55.70 | 39.54 | 30.96 | 62.13 | 46.06 | 0.00 | 0.00 | -0.00 | 1.00 | ||
| UG | UNITED GUARDIAN INC | $8.10 | 4,200 | -4.55% | 8.15 | 8.19 | 8.21 | 8.87 | 10.28 | 46.02 | 22.62 | 18.07 | 23.78 | 15.02 | -0.06 | -0.04 | -0.01 | 0.26 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | 20,600 | -17.60% | 0.90 | 0.92 | 0.92 | 0.93 | 1.03 | 50.33 | 52.96 | 48.64 | 79.05 | 75.89 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.14 | 4,029,000 | -27.04% | 1.18 | 1.29 | 0.63 | 0.45 | 0.47 | 52.56 | 28.16 | 20.69 | 26.07 | 19.17 | 0.14 | 0.21 | -0.07 | 0.59 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.83 | 1,200 | -87.63% | 4.73 | 4.70 | 4.53 | 4.47 | 4.69 | 56.09 | 81.05 | 84.85 | 89.89 | 95.35 | 0.10 | 0.07 | 0.02 | 0.19 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.66 | 8,600 | -51.69% | 3.62 | 3.60 | 3.61 | 3.73 | 4.01 | 52.14 | 64.15 | 63.14 | 91.52 | 89.98 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| RCON | RECON TECHNOLOGY LTD | $2.44 | 13,900 | 892.86% | 2.62 | 2.43 | 2.15 | 1.96 | 2.25 | 51.62 | 55.67 | 58.43 | 36.42 | 45.03 | 0.13 | 0.15 | -0.02 | 0.83 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.01 | 38,000 | -28.30% | 6.36 | 5.70 | 5.22 | N/A | N/A | 70.32 | 93.35 | 96.81 | 93.58 | 96.67 | 0.50 | 0.34 | 0.16 | 0.09 | ||
| NDLS | NOODLES & CO | $0.80 | 165,000 | -21.05% | 0.73 | 0.77 | 0.84 | 1.03 | 1.01 | 52.41 | 61.44 | 48.48 | 78.97 | 60.12 | -0.03 | -0.03 | 0.00 | 1.30 | ||
| BTCM | BIT MINING LTD | $2.30 | 60,000 | -9.64% | 2.05 | 2.06 | 1.96 | 1.90 | 2.31 | 63.80 | 80.76 | 64.95 | 91.44 | 73.85 | 0.06 | 0.04 | 0.02 | 1.72 | ||
| VIVK | VIVAKOR INC | $0.77 | 18,000 | -44.44% | 0.84 | 0.82 | 0.84 | 0.84 | 1.11 | 45.53 | 32.55 | 35.13 | 20.84 | 24.44 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.40 | 6,600 | 37.50% | 3.33 | 3.35 | 3.04 | 4.08 | 4.55 | 53.06 | 22.99 | 18.65 | 23.63 | 14.62 | 0.04 | 0.07 | -0.03 | 0.92 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.43 | 585,000 | 4.65% | 1.52 | 1.71 | 1.78 | 2.01 | 2.44 | 36.55 | 16.82 | 15.99 | 34.70 | 31.85 | -0.12 | -0.08 | -0.04 | 1.09 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.17 | 14,600 | -21.93% | 6.05 | 6.00 | 6.02 | 6.70 | 7.28 | 54.96 | 54.06 | 49.08 | 77.31 | 63.65 | 0.03 | -0.00 | 0.03 | 1.80 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 152,000 | 7.04% | 0.68 | 0.68 | 0.76 | 0.80 | 0.87 | 47.48 | 84.28 | 72.23 | 100.00 | 97.58 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.29 | 1,856,000 | -16.96% | 0.32 | 0.35 | 0.36 | 0.40 | 1.07 | 37.96 | 8.12 | 5.62 | 6.37 | 3.72 | -0.02 | -0.01 | -0.01 | 1.64 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.91 | 16,600 | 0.61% | 8.01 | 8.46 | 8.17 | 9.23 | 8.70 | 44.48 | 25.98 | 25.55 | 30.76 | 29.69 | -0.17 | -0.11 | -0.06 | 1.06 | ||
| LASE | LASER PHOTONICS CORP | $2.50 | 65,000 | -35.64% | 2.30 | 2.30 | 2.58 | 2.94 | 4.74 | 53.10 | 80.18 | 83.98 | 85.61 | 91.74 | -0.01 | -0.09 | 0.08 | 1.28 | ||
| SJ | SCIENJOY HOLDING CORP | $0.85 | 15,000 | -64.95% | 0.85 | 0.88 | 0.92 | 0.91 | 0.92 | 45.98 | 67.86 | 58.23 | 78.80 | 57.85 | -0.02 | -0.02 | -0.00 | 0.43 | ||
| PYPD | POLYPID LTD | $3.50 | 82,500 | -1.79% | 3.55 | 3.48 | 3.06 | 2.94 | 3.10 | 56.01 | 61.57 | 66.51 | 8.54 | 12.24 | 0.14 | 0.17 | -0.03 | 0.68 | ||
| NINE | NINE ENERGY SERVICE INC | $0.84 | 833,000 | -32.06% | 0.85 | 0.75 | 0.70 | 0.90 | 1.05 | 54.25 | 27.74 | 26.27 | 22.56 | 21.83 | 0.05 | 0.05 | 0.00 | 1.03 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.21 | 1,100 | -80.70% | 5.39 | 5.47 | 5.48 | 5.09 | 6.09 | 46.27 | 24.81 | 35.99 | 5.10 | 21.09 | -0.02 | 0.02 | -0.04 | 0.37 | ||
| TPCS | TECHPRECISION CORP | $3.61 | 8,500 | -66.93% | 3.62 | 3.53 | 3.42 | 3.01 | 3.21 | 52.35 | 65.00 | 64.44 | 83.40 | 83.66 | 0.05 | 0.04 | 0.01 | -3.31 | ||
| LTRN | LANTERN PHARMA INC | $3.25 | 22,400 | -50.22% | 3.16 | 3.22 | 3.41 | 3.60 | 3.65 | 50.26 | 42.26 | 32.13 | 86.12 | 75.38 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| CLNN | CLENE INC | $3.90 | 32,800 | 9.33% | 3.99 | 4.12 | 3.39 | 3.64 | 4.30 | 51.67 | 26.35 | 24.37 | 20.27 | 18.02 | 0.12 | 0.20 | -0.08 | 0.67 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.70 | 34,300 | -62.72% | 0.69 | 0.65 | 0.63 | 0.77 | 0.84 | 58.51 | 65.89 | 62.98 | 69.16 | 66.43 | 0.02 | 0.02 | 0.01 | 0.77 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.89 | 340,000 | -55.84% | 0.80 | 0.82 | 0.78 | 0.75 | 0.80 | 59.57 | 71.84 | 63.71 | 90.31 | 84.48 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.32 | 4,000 | -79.90% | 1.32 | 1.32 | 1.30 | 1.25 | 1.34 | 52.45 | 41.67 | 39.74 | 43.91 | 38.12 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| CREX | CREATIVE REALITIES INC | $3.30 | 56,700 | -42.14% | 3.31 | 3.43 | 2.72 | 2.34 | 2.92 | 53.47 | 40.07 | 38.58 | 25.95 | 24.10 | 0.14 | 0.20 | -0.06 | 1.05 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | 500 | -50.00% | 1.67 | 1.67 | 1.63 | 1.60 | 1.60 | 52.34 | 54.96 | 58.20 | 55.46 | 59.56 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| LTRY | LOTTERYCOM INC | $1.29 | 369,000 | -55.05% | 1.23 | 1.24 | 1.16 | 1.13 | 0.79 | 52.90 | 74.29 | 61.03 | 93.60 | 79.04 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.25 | 133,000 | 41.49% | 1.00 | 1.02 | 1.04 | 1.43 | 2.41 | 68.58 | 85.07 | 54.43 | 100.00 | 71.28 | 0.00 | -0.03 | 0.04 | 1.61 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.97 | 48,700 | -35.07% | 2.06 | 2.07 | 2.02 | 1.81 | 2.04 | 44.57 | 15.97 | 15.97 | 12.73 | 11.32 | -0.00 | 0.02 | -0.02 | 0.67 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.95 | 160,000 | -6.43% | 2.00 | 2.17 | 2.06 | 2.82 | 4.09 | 45.49 | 10.06 | 7.77 | 9.75 | 6.48 | -0.05 | -0.01 | -0.04 | 1.31 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.15 | 236,000 | -11.94% | 1.51 | 1.74 | 2.12 | 2.95 | 3.92 | 22.63 | 3.10 | 3.21 | 2.20 | 2.20 | -0.27 | -0.21 | -0.05 | 0.98 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.26 | 172,000 | 1,637.37% | 3.42 | 3.66 | 2.69 | 1.75 | 1.85 | 49.21 | 33.37 | 22.87 | 26.71 | 14.08 | 0.08 | 0.21 | -0.13 | 0.87 | ||
| CAPT | CAPTIVISION INC | $1.16 | 79,000 | -37.30% | 1.15 | 1.19 | 0.83 | 0.67 | 0.92 | 56.15 | 19.05 | 25.21 | 9.26 | 3.65 | 0.08 | 0.11 | -0.03 | 0.16 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.91 | 469,000 | -19.14% | 0.92 | 0.95 | 0.98 | 1.05 | 1.29 | 44.20 | 14.19 | 13.69 | 11.95 | 7.13 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| COCH | ENVOY MEDICAL INC | $1.57 | 9,700 | -14.16% | 1.47 | 1.45 | 1.51 | 1.45 | 1.83 | 58.35 | 80.22 | 66.57 | 83.68 | 71.72 | 0.00 | -0.02 | 0.02 | 0.05 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.58 | 22,500 | -37.15% | 4.41 | 4.45 | 4.32 | 4.83 | 5.92 | 54.77 | 52.23 | 49.52 | 52.52 | 46.06 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| RNTX | REIN THERAPEUTICS INC | $1.51 | 8,700 | -91.47% | 1.49 | 1.69 | 1.82 | 1.89 | 2.36 | 38.86 | 27.02 | 20.44 | 45.82 | 29.65 | -0.12 | -0.11 | -0.02 | 1.04 | ||
| ANGH | ANGHAMI INC | $0.50 | 5,200 | -83.65% | 0.50 | 0.51 | 0.55 | 0.60 | 0.69 | 45.85 | 38.33 | 34.47 | 80.71 | 74.10 | -0.02 | -0.02 | 0.00 | 0.13 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.78 | 4,900 | -39.51% | 0.88 | 0.87 | 0.89 | 0.93 | 1.18 | 42.58 | 3.72 | 1.92 | 0.43 | 0.39 | -0.02 | -0.01 | -0.02 | 0.12 | ||
| WYY | WIDEPOINT CORP | $3.41 | 55,600 | 30.82% | 3.34 | 3.30 | 3.78 | 3.61 | 3.87 | 49.71 | 69.64 | 70.00 | 91.60 | 92.36 | -0.06 | -0.11 | 0.05 | 0.79 | ||
| MKDW | MKDWELL TECH INC | $0.23 | 686,000 | -5.38% | 0.23 | 0.27 | 0.29 | 0.34 | 0.62 | 37.63 | 17.12 | 12.11 | 27.95 | 13.44 | -0.02 | -0.02 | -0.00 | -0.59 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.64 | 30,000 | -16.67% | 1.64 | 1.63 | 1.48 | 1.48 | 1.81 | 53.95 | 21.10 | 15.74 | 28.67 | 17.15 | 0.04 | 0.06 | -0.02 | 1.32 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 900 | -91.67% | 1.99 | 2.04 | 2.18 | 2.12 | 2.37 | 41.21 | 28.07 | 27.48 | 66.93 | 72.15 | -0.06 | -0.06 | 0.00 | -0.08 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.04 | 31,500 | -33.54% | 2.41 | 2.22 | 2.25 | 2.38 | 2.28 | 76.89 | 84.38 | 77.02 | 100.00 | 97.60 | 0.12 | 0.02 | 0.10 | 0.30 | ||
| KALA | KALA BIO INC | $5.10 | 55,000 | 4.36% | 4.64 | 4.47 | 3.99 | 5.06 | 5.88 | 62.33 | 56.53 | 50.59 | 62.69 | 54.93 | 0.26 | 0.18 | 0.07 | 0.84 | ||
| AXIL | AXIL BRANDS INC | $4.94 | 6,100 | -68.56% | 5.32 | 5.48 | 5.97 | 6.39 | 5.40 | 38.20 | 16.05 | 30.12 | 30.77 | 47.04 | -0.22 | -0.19 | -0.03 | 73.27 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.95 | 113,000 | -40.21% | 1.56 | 1.56 | 1.68 | 1.61 | 1.96 | 71.31 | 85.39 | 67.49 | 100.00 | 95.79 | 0.02 | -0.03 | 0.05 | 1.44 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 221,000 | -39.12% | 1.29 | 1.27 | 1.15 | 1.11 | 1.46 | 64.18 | 87.78 | 80.37 | 95.84 | 87.26 | 0.06 | 0.04 | 0.02 | 1.30 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.30 | 60,400 | -47.02% | 2.22 | 2.30 | 2.40 | 2.82 | N/A | 48.88 | 30.38 | 24.53 | 37.99 | 29.81 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.90 | 23,000 | -10.16% | 0.95 | 0.97 | 1.06 | 1.12 | 1.11 | 39.68 | 23.36 | 21.11 | 10.33 | 12.15 | -0.04 | -0.03 | -0.00 | 0.27 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 103,000 | -24.26% | 2.47 | 2.43 | 2.28 | 2.29 | 2.37 | 56.64 | 44.74 | 61.57 | 3.89 | 35.93 | 0.06 | 0.06 | -0.00 | 0.81 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.38 | 39,000 | -47.30% | 2.44 | 2.59 | 2.44 | 3.47 | 7.07 | 41.68 | 11.52 | 10.20 | 13.87 | 11.59 | -0.05 | -0.03 | -0.02 | 0.74 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.80 | 48,000 | -86.81% | 1.97 | 1.94 | 1.92 | 2.14 | 2.40 | 39.48 | 14.08 | 29.56 | 16.02 | 37.99 | -0.01 | 0.01 | -0.02 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.