| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONMD | ONEMEDNET CORP | $1.05 | 253,000 | -66.40% | 1.03 | 0.95 | 0.85 | 0.94 | 1.12 | 57.65 | 46.90 | 53.15 | 27.06 | 37.51 | 0.06 | 0.05 | 0.01 | 0.26 | ||
| CCG | CHECHE GROUP INC | $0.66 | 218,000 | 626.67% | 0.70 | 0.73 | 0.77 | 0.81 | 0.90 | 36.48 | 16.90 | 16.01 | 64.35 | 49.35 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| NSPR | INSPIREMD INC | $1.17 | 1,321,000 | 3,098.55% | 1.22 | 1.28 | 1.53 | 1.66 | 1.98 | 28.46 | 18.86 | 12.03 | 56.07 | 35.93 | -0.11 | -0.10 | -0.00 | 0.51 | ||
| NXXT | NEXTNRG INC | $0.35 | 2,565,000 | 62.65% | 0.38 | 0.39 | 0.46 | 0.82 | 1.26 | 41.36 | 17.53 | 21.62 | 35.21 | 48.42 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| ARAY | ACCURAY INC | $0.46 | 899,000 | 12.80% | 0.45 | 0.43 | 0.45 | 0.62 | 1.03 | 53.20 | 75.69 | 70.52 | 89.74 | 74.12 | 0.00 | -0.00 | 0.01 | 1.54 | ||
| IBIO | IBIO INC | $1.58 | 1,348,000 | 94.52% | 1.72 | 1.92 | 2.17 | 2.18 | 1.57 | 31.71 | 13.78 | 14.05 | 12.32 | 10.13 | -0.15 | -0.12 | -0.03 | 1.28 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.39 | 92,000 | 61.40% | 7.31 | 7.34 | 7.07 | 6.67 | 5.73 | 61.36 | 44.44 | 37.04 | 48.30 | 26.11 | 0.08 | 0.10 | -0.02 | 0.94 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.99 | 411,000 | -22.89% | 0.97 | 0.96 | 1.07 | 1.36 | 14.55 | 48.73 | 36.02 | 31.97 | 93.48 | 75.35 | -0.03 | -0.04 | 0.02 | 1.40 | ||
| DRIO | DARIOHEALTH CORP | $7.45 | 3,900 | 77.27% | 7.35 | 7.26 | 8.39 | 9.90 | 10.93 | 46.72 | 67.43 | 64.43 | 71.48 | 73.95 | -0.26 | -0.35 | 0.09 | 1.10 | ||
| ECOR | ELECTROCORE INC | $6.68 | 38,000 | -45.71% | 6.29 | 6.38 | 6.59 | 6.15 | 5.76 | 55.73 | 63.87 | 50.96 | 96.55 | 68.71 | -0.00 | -0.04 | 0.04 | 0.81 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.11 | 23,000 | 9.52% | 2.00 | 1.93 | 1.81 | 1.97 | 2.43 | 63.53 | 68.31 | 62.83 | 67.29 | 56.11 | 0.06 | 0.05 | 0.01 | 0.95 | ||
| KSCP | KNIGHTSCOPE INC | $3.31 | 726,000 | 46.67% | 3.18 | 3.33 | 3.79 | 3.88 | 4.80 | 45.90 | 26.13 | 17.52 | 54.48 | 28.89 | -0.20 | -0.20 | 0.01 | 1.71 | ||
| VHC | VIRNETX HOLDING CORP | $12.86 | 8,800 | 104.65% | 14.16 | 14.65 | 15.11 | 17.16 | 17.74 | 39.79 | 0.83 | 6.79 | 0.00 | 5.37 | -0.57 | -0.38 | -0.19 | 0.80 | ||
| MYPS | PLAYSTUDIOS INC | $0.42 | 239,000 | -22.65% | 0.43 | 0.44 | 0.47 | 0.54 | 0.74 | 38.62 | 18.14 | 15.57 | 4.67 | 4.11 | -0.02 | -0.01 | -0.00 | 1.06 | ||
| ZTEK | ZENTEK LTD | $0.50 | 45,000 | -74.43% | 0.47 | 0.50 | 0.56 | 0.64 | 0.73 | 47.98 | 55.23 | 37.29 | 68.69 | 42.70 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| COCH | ENVOY MEDICAL INC | $0.70 | 150,000 | 40.19% | 0.68 | 0.68 | 0.71 | 0.69 | 0.88 | 51.55 | 59.56 | 54.75 | 72.04 | 61.89 | -0.01 | -0.01 | 0.00 | 0.14 | ||
| OFS | OFS CAPITAL CORP | $3.98 | 36,000 | -74.83% | 3.94 | 3.93 | 3.72 | 4.23 | 5.75 | 54.34 | 49.57 | 54.25 | 27.73 | 36.51 | 0.08 | 0.08 | -0.00 | 0.50 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.46 | 924,000 | 70.17% | 3.38 | 3.33 | 4.00 | 3.82 | 3.34 | 48.89 | 51.77 | 54.42 | 64.49 | 66.73 | -0.13 | -0.18 | 0.05 | 0.01 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.34 | 10,600 | -3.64% | 3.37 | 3.32 | 3.31 | 3.38 | 3.49 | 51.32 | 48.61 | 49.77 | 41.45 | 48.98 | 0.03 | 0.03 | 0.01 | 0.15 | ||
| TIL | INSTIL BIO INC | $7.84 | 18,800 | 123.81% | 8.07 | 8.31 | 8.44 | 8.63 | 14.79 | 40.22 | 20.77 | 22.38 | 9.92 | 8.66 | -0.14 | -0.08 | -0.06 | 1.75 | ||
| ILLR | TRILLER GROUP INC | $0.27 | 1,011,000 | 180.06% | 0.24 | 0.24 | 0.21 | 0.24 | 0.44 | 54.05 | 42.07 | 42.89 | 39.69 | 42.96 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.41 | 109,000 | -14.84% | 1.44 | 1.43 | 1.46 | 1.55 | 1.86 | 47.62 | 28.79 | 23.73 | 23.51 | 16.45 | -0.01 | -0.00 | -0.00 | 1.11 | ||
| PRPO | PRECIPIO INC | $29.70 | 27,800 | -49.45% | 29.34 | 28.82 | 27.20 | 25.42 | 21.94 | 54.74 | 71.81 | 73.49 | 60.86 | 66.52 | 1.00 | 0.84 | 0.16 | 0.64 | ||
| BOF | BRANCHOUT FOOD INC | $3.63 | 22,400 | -61.38% | 3.83 | 4.00 | 3.90 | 3.56 | 3.03 | 43.66 | 7.09 | 8.11 | 8.88 | 7.67 | -0.04 | 0.04 | -0.07 | 0.84 | ||
| LFS | LEIFRAS CO LTD | $2.02 | 19,200 | -40.74% | 2.02 | 2.10 | 2.31 | 2.66 | N/A | 43.23 | 41.22 | 28.19 | 87.67 | 58.62 | -0.11 | -0.11 | 0.01 | 0.10 | ||
| IPWR | IDEAL POWER INC | $4.37 | 478,000 | 95.90% | 3.91 | 3.47 | 3.31 | 3.50 | 4.21 | 64.24 | 49.25 | 45.31 | 51.39 | 49.25 | 0.24 | 0.17 | 0.07 | 1.54 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.36 | 640,000 | 247.83% | 1.46 | 1.48 | 1.39 | 1.39 | 2.09 | 44.33 | 22.03 | 21.61 | 21.28 | 20.70 | 0.01 | 0.03 | -0.02 | 1.17 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.19 | 163,000 | 64.65% | 1.20 | 1.15 | 1.69 | 2.15 | 4.48 | 42.51 | 66.67 | 65.87 | 89.94 | 87.48 | -0.11 | -0.16 | 0.05 | -0.50 | ||
| YI | 111 INC | $5.92 | 4,800 | -35.14% | 6.56 | 6.59 | 6.83 | 5.95 | 5.64 | 36.65 | 0.77 | 15.07 | 0.00 | 13.16 | -0.12 | -0.04 | -0.08 | 1.04 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.25 | 3,500 | 218.18% | 15.52 | 14.10 | 11.34 | 9.01 | 6.90 | 81.97 | 88.87 | 89.30 | 74.80 | 82.45 | 1.48 | 1.38 | 0.10 | 0.31 | ||
| CLPR | CLIPPER REALTY INC | $3.22 | 65,000 | 94.61% | 3.37 | 3.30 | 3.20 | 3.37 | 3.65 | 47.00 | 39.43 | 57.11 | 10.53 | 28.33 | 0.05 | 0.05 | -0.01 | 0.81 | ||
| PAVM | PAVMED INC | $8.13 | 8,100 | -53.45% | 8.79 | 9.08 | 9.64 | 9.34 | 11.29 | 37.36 | 5.60 | 17.44 | 21.89 | 37.49 | -0.34 | -0.26 | -0.08 | 1.41 | ||
| NOMA | NOMADAR CORP | $3.63 | 9,600 | 140.00% | 3.99 | 3.89 | 4.21 | 4.62 | N/A | 43.15 | 11.91 | 15.78 | 19.83 | 21.99 | -0.12 | -0.09 | -0.02 | 0.03 | ||
| ENTX | ENTERA BIO LTD | $1.11 | 125,000 | -55.67% | 1.15 | 1.17 | 1.24 | 1.44 | 1.81 | 44.87 | 19.58 | 19.49 | 15.16 | 15.26 | -0.03 | -0.02 | -0.00 | 0.50 | ||
| PRPL | PURPLE INNOVATION INC | $0.47 | 437,000 | -11.00% | 0.57 | 0.60 | 0.65 | 0.69 | 0.79 | 26.72 | 5.84 | 8.61 | 4.37 | 3.43 | -0.04 | -0.03 | -0.02 | 1.81 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.52 | 3,400 | 3.03% | 2.53 | 2.51 | 2.55 | 2.65 | 2.75 | 49.81 | 53.39 | 53.18 | 68.26 | 63.73 | 0.01 | -0.00 | 0.01 | 0.34 | ||
| WBX | WALLBOX NV | $3.00 | 6,800 | 83.78% | 3.03 | 2.97 | 2.90 | 2.90 | 3.75 | 52.05 | 50.22 | 52.17 | 40.34 | 38.99 | 0.06 | 0.05 | 0.00 | 1.13 | ||
| HYPD | HYPERION DEFI INC | $4.50 | 477,000 | 156.45% | 4.13 | 3.91 | 3.56 | 3.56 | 5.51 | 62.41 | 48.77 | 44.89 | 30.63 | 21.38 | 0.21 | 0.18 | 0.03 | 1.32 | ||
| CVV | CVD EQUIPMENT CORP | $7.38 | 326,000 | -18.09% | 6.44 | 5.33 | 4.59 | 4.27 | 3.85 | 69.98 | 88.34 | 89.40 | 87.48 | 94.47 | 0.81 | 0.55 | 0.26 | 0.90 | ||
| BIRD | ALLBIRDS INC | $5.86 | 741,000 | 42.77% | 7.12 | 6.79 | 4.52 | 4.24 | 5.55 | 48.72 | 12.54 | 17.28 | 15.66 | 23.37 | 0.65 | 1.03 | -0.38 | 2.35 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 20 | -99.26% | 10.58 | 10.55 | 10.53 | 10.48 | 10.36 | 93.13 | 96.97 | 93.94 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| VTSI | VIRTRA INC | $4.50 | 50,400 | 52.73% | 4.56 | 4.43 | 4.29 | 4.45 | 5.08 | 53.39 | 31.21 | 36.91 | 21.90 | 18.21 | 0.08 | 0.09 | -0.01 | 0.73 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | 8,000 | -6.98% | 2.46 | 2.45 | 2.53 | 3.09 | 3.18 | 50.75 | 87.72 | 86.47 | 85.72 | 91.86 | -0.01 | -0.03 | 0.02 | 0.22 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.56 | 298,000 | -90.72% | 0.53 | 0.56 | 0.64 | 0.95 | 2.04 | 48.12 | 30.10 | 20.38 | 58.89 | 32.15 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.86 | 99,000 | 177.31% | 5.59 | 5.49 | 5.12 | 6.85 | 9.77 | 57.66 | 36.85 | 33.89 | 23.98 | 13.27 | 0.08 | 0.10 | -0.02 | 1.29 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.04 | 34,400 | 191.53% | 1.09 | 1.09 | 1.22 | 1.25 | 1.95 | 40.47 | 11.11 | 18.69 | 41.71 | 47.14 | -0.04 | -0.04 | 0.00 | 0.64 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.97 | 1,300 | 18,471.43% | 11.95 | 11.92 | 11.85 | 11.96 | 11.84 | 57.47 | 51.11 | 47.72 | 42.58 | 35.46 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| SACH | SACHEM CAPITAL CORP | $1.05 | 172,000 | 127.81% | 1.04 | 1.04 | 1.03 | 1.04 | 1.08 | 54.07 | 30.95 | 27.78 | 30.56 | 23.31 | 0.00 | 0.01 | -0.00 | 0.68 | ||
| BRIA | BRILLIA INC | $1.64 | 20,300 | 712.00% | 1.68 | 1.71 | 1.84 | 1.85 | 2.00 | 39.78 | 54.39 | 56.90 | 80.90 | 85.92 | -0.05 | -0.05 | 0.01 | 0.52 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.80 | 47,600 | 67.61% | 3.67 | 3.56 | 3.96 | 3.90 | 3.29 | 53.87 | 76.67 | 66.86 | 85.56 | 73.30 | -0.04 | -0.09 | 0.05 | 0.75 | ||
| FTEK | FUEL TECH INC | $1.63 | 311,000 | 230.85% | 1.48 | 1.40 | 1.33 | 1.43 | 2.05 | 70.90 | 73.54 | 78.20 | 61.60 | 73.73 | 0.08 | 0.05 | 0.03 | 0.74 | ||
| USEG | US ENERGY CORP | $1.13 | 3,155,000 | -15.78% | 1.00 | 0.88 | 0.97 | 0.99 | 1.07 | 66.88 | 53.33 | 51.83 | 98.92 | 98.03 | 0.05 | 0.01 | 0.04 | 0.46 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.96 | 39,500 | 36.21% | 6.82 | 6.68 | 6.63 | 7.34 | 10.71 | 55.70 | 45.05 | 42.87 | 33.72 | 30.22 | 0.07 | 0.06 | 0.02 | 1.13 | ||
| CNVS | CINEVERSE CORP | $2.55 | 113,000 | 39.51% | 2.48 | 2.45 | 2.58 | 2.39 | 3.09 | 55.40 | 73.03 | 72.53 | 91.18 | 97.06 | 0.02 | -0.01 | 0.03 | 1.38 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.51 | 5,000 | -64.79% | 8.56 | 7.97 | 8.49 | 9.58 | 9.96 | 52.39 | 43.71 | 56.80 | 49.87 | 63.04 | 0.25 | 0.08 | 0.17 | 0.01 | ||
| ATHR | AETHER HOLDINGS INC | $4.09 | 3,600 | -59.55% | 3.89 | 3.25 | 3.09 | 4.39 | 5.53 | 68.92 | 76.88 | 76.61 | 88.07 | 89.39 | 0.32 | 0.21 | 0.11 | 0.94 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.95 | 20 | -99.05% | 11.72 | 11.66 | 11.61 | 11.51 | 11.32 | 95.06 | 94.66 | 97.36 | 100.00 | 100.00 | 0.07 | 0.03 | 0.03 | 0.02 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.36 | 3,317,000 | 791.67% | 11.79 | 10.90 | 9.64 | 9.81 | 9.24 | 46.61 | 2.73 | 2.61 | 0.79 | 0.46 | 0.08 | 0.75 | -0.67 | -0.01 | ||
| MLGO | MICROALGO INC | $3.98 | 145,000 | 227.31% | 4.01 | 3.86 | 3.74 | 4.50 | 6.89 | 52.52 | 61.39 | 63.38 | 50.64 | 58.28 | 0.09 | 0.07 | 0.02 | 0.19 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.33 | 36,000 | 69.01% | 4.41 | 4.49 | 4.42 | 4.53 | 4.87 | 41.29 | 5.44 | 5.66 | 3.53 | 2.63 | -0.03 | -0.00 | -0.03 | 0.25 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.38 | 55,300 | 335.43% | 4.38 | 4.17 | 4.48 | 6.11 | N/A | 51.10 | 69.86 | 81.54 | 64.52 | 82.90 | 0.03 | -0.06 | 0.09 | 1.05 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.39 | 66,500 | 375.00% | 7.19 | 6.74 | 6.17 | 5.88 | 6.94 | 71.28 | 60.16 | 57.14 | 50.31 | 48.79 | 0.39 | 0.31 | 0.08 | 0.47 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | 138,000 | -6.76% | 0.31 | 0.31 | 0.34 | 0.39 | 1.01 | 43.12 | 30.85 | 23.41 | 52.83 | 40.68 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| SPCB | SUPERCOM LTD | $9.11 | 52,000 | 39.41% | 9.10 | 8.87 | 8.46 | 8.69 | 9.42 | 54.39 | 73.35 | 65.68 | 75.00 | 69.07 | 0.26 | 0.21 | 0.05 | 0.64 | ||
| BENF | BENEFICIENT | $3.44 | 21,500 | 49.31% | 3.33 | 3.41 | 3.66 | 4.48 | 4.26 | 49.39 | 64.46 | 48.70 | 86.12 | 70.08 | -0.08 | -0.12 | 0.04 | 0.32 | ||
| ACFN | ACORN ENERGY INC | $19.48 | 13,900 | 297.14% | 18.61 | 18.52 | 18.89 | 18.16 | 20.96 | 56.62 | 84.95 | 73.01 | 95.40 | 81.47 | 0.17 | 0.00 | 0.16 | 0.30 | ||
| TELA | TELA BIO INC | $1.09 | 288,000 | -70.46% | 0.79 | 0.71 | 0.74 | 0.87 | 1.19 | 74.18 | 79.62 | 82.04 | 100.00 | 99.01 | 0.07 | 0.01 | 0.05 | 0.78 | ||
| HPAI | HELPORT AI LTD | $1.30 | 50,300 | 798.21% | 1.49 | 1.51 | 2.13 | 2.84 | 3.24 | 30.61 | 35.22 | 35.65 | 55.26 | 56.52 | -0.19 | -0.22 | 0.03 | -0.10 | ||
| PETS | PETMED EXPRESS INC | $2.27 | 43,700 | -28.36% | 2.28 | 2.30 | 2.43 | 2.81 | 2.75 | 43.41 | 30.42 | 26.44 | 65.25 | 53.21 | -0.05 | -0.05 | 0.01 | 0.89 | ||
| CDLX | CARDLYTICS INC | $0.88 | 523,000 | 4.39% | 0.93 | 0.96 | 0.90 | 1.00 | 1.33 | 43.69 | 14.69 | 16.04 | 6.68 | 4.90 | -0.01 | 0.00 | -0.01 | 2.57 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.13 | 8,900 | -68.99% | 1.11 | 1.14 | 1.12 | 1.06 | 1.02 | 50.59 | 51.40 | 44.41 | 50.54 | 28.99 | -0.01 | -0.00 | -0.01 | 0.16 | ||
| PXS | PYXIS TANKERS INC | $4.63 | 66,000 | 10.00% | 4.45 | 4.46 | 4.28 | 3.71 | 3.26 | 59.69 | 63.48 | 47.68 | 50.37 | 30.54 | 0.07 | 0.08 | -0.00 | 0.39 | ||
| XLO | XILIO THERAPEUTICS INC | $8.33 | 39,000 | -20.41% | 8.24 | 8.37 | 8.04 | 8.42 | 9.42 | 52.02 | 50.78 | 33.96 | 52.96 | 29.30 | -0.01 | 0.03 | -0.05 | 0.93 | ||
| NA | NANO LABS LTD | $2.05 | 109,000 | 32.12% | 2.01 | 2.47 | 2.78 | 3.02 | 4.05 | 38.80 | 17.27 | 9.71 | 32.10 | 16.71 | -0.31 | -0.25 | -0.06 | 0.77 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.59 | 350 | -96.07% | 16.87 | 17.04 | 17.02 | 16.97 | 16.53 | 38.27 | 42.90 | 39.78 | 8.58 | 24.67 | -0.11 | -0.06 | -0.06 | 0.09 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $8.01 | 334,000 | 52.51% | 8.23 | 7.04 | 5.89 | 7.01 | 8.76 | 51.72 | 23.57 | 35.96 | 31.43 | 44.38 | 1.18 | 0.77 | 0.41 | -0.18 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.57 | 750 | 114.29% | 10.57 | 10.55 | 10.52 | 10.48 | 10.36 | 64.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.16 | 34,000 | 195.65% | 6.96 | 6.67 | 6.76 | 6.10 | N/A | 58.59 | 60.19 | 59.44 | 76.70 | 74.62 | 0.15 | 0.10 | 0.05 | 0.20 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.00 | 46,300 | 580.88% | 0.92 | 0.98 | 0.89 | 1.07 | 2.97 | 54.71 | 37.95 | 27.43 | 37.41 | 21.49 | 0.00 | 0.01 | -0.01 | 1.70 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.41 | 76,000 | 70.79% | 1.42 | 1.62 | 2.26 | 3.05 | 4.28 | 31.94 | 23.51 | 17.74 | 83.24 | 56.39 | -0.26 | -0.28 | 0.03 | 0.79 | ||
| BURU | NUBURU INC | $0.30 | 9,916,000 | -15.12% | 0.30 | 0.25 | 0.26 | 0.57 | 0.90 | 55.47 | 46.81 | 44.60 | 52.77 | 53.06 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| LINK | INTERLINK ELECTRONICS INC | $2.98 | 21,900 | -13.44% | 2.95 | 3.01 | 3.09 | 3.35 | 4.53 | 48.65 | 31.83 | 23.82 | 50.97 | 35.62 | -0.04 | -0.04 | 0.00 | 0.48 | ||
| FUSE | FUSEMACHINES INC | $1.62 | 87,000 | -56.93% | 1.79 | 1.65 | 1.42 | 1.61 | 5.34 | 50.77 | 26.68 | 38.31 | 0.00 | 7.59 | 0.10 | 0.12 | -0.02 | 0.09 | ||
| APT | ALPHA PRO TECH LTD | $4.60 | 25,700 | 10.30% | 4.56 | 4.57 | 4.76 | 4.77 | 4.74 | 49.49 | 39.39 | 33.78 | 94.55 | 78.58 | -0.04 | -0.06 | 0.02 | 0.47 | ||
| SJ | SCIENJOY HOLDING CORP | $1.10 | 6,900 | -38.39% | 1.12 | 1.19 | 1.26 | 1.11 | 0.89 | 39.99 | 15.47 | 15.35 | 19.55 | 17.07 | -0.05 | -0.05 | -0.01 | 0.48 | ||
| GNS | GENIUS GROUP LTD | $0.29 | 2,057,000 | 0.98% | 0.31 | 0.34 | 0.37 | 0.47 | 0.68 | 41.69 | 10.86 | 6.52 | 16.84 | 8.01 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 47,000 | -69.28% | 1.13 | 1.24 | 1.29 | 1.31 | 1.38 | 36.47 | 22.04 | 17.35 | 34.64 | 23.04 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.56 | 575,000 | -56.14% | 3.77 | 3.60 | 3.29 | 3.18 | 2.70 | 50.27 | 68.22 | 77.92 | 34.73 | 56.86 | 0.16 | 0.16 | -0.00 | 0.28 | ||
| LGL | LGL GROUP INC | $7.11 | 3,000 | 650.00% | 7.25 | 7.11 | 7.16 | 6.77 | 6.66 | 49.34 | 39.56 | 43.64 | 26.80 | 28.85 | 0.02 | 0.03 | -0.01 | 0.32 | ||
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0 | N/A | 10.79 | 10.78 | 10.74 | 10.70 | 10.59 | 65.73 | 100.00 | 95.56 | 100.00 | 82.64 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JAGU | JAGUAR URANIUM CORP | $2.28 | 65,000 | -58.60% | 2.55 | 2.51 | 2.28 | N/A | N/A | 46.48 | 23.70 | 33.33 | 1.07 | 6.45 | 0.03 | 0.07 | -0.03 | 4.16 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.22 | 138,000 | -47.73% | 1.43 | 1.53 | N/A | N/A | N/A | 53.16 | 9.60 | 8.39 | 3.25 | 1.92 | N/A | N/A | N/A | 3.73 | ||
| HGBL | HERITAGE GLOBAL INC | $1.32 | 65,300 | -54.97% | 1.38 | 1.40 | 1.34 | 1.33 | 1.51 | 40.75 | 15.54 | 26.34 | 0.00 | 6.95 | 0.00 | 0.02 | -0.01 | 0.46 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.29 | 1,964,000 | 16.08% | 0.29 | 0.31 | 0.34 | 0.63 | 1.23 | 39.39 | 16.67 | 15.48 | 23.21 | 7.74 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| UCL | UCLOUDLINK GROUP INC | $1.20 | 8,100 | 118.92% | 1.21 | 1.27 | 1.43 | 1.59 | 2.06 | 31.98 | 0.00 | 1.59 | 12.06 | 15.19 | -0.07 | -0.07 | 0.00 | 0.53 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.78 | 35,300 | 71.36% | 0.80 | 0.82 | 0.87 | 0.91 | 1.12 | 41.20 | 33.27 | 33.29 | 32.37 | 32.78 | -0.02 | -0.02 | -0.00 | 0.26 | ||
| GLBS | GLOBUS MARITIME LTD | $2.11 | 35,600 | -46.06% | 2.14 | 2.09 | 1.99 | 1.83 | 1.49 | 52.38 | 55.93 | 57.15 | 46.24 | 44.67 | 0.05 | 0.06 | -0.00 | 0.71 | ||
| AXIL | AXIL BRANDS INC | $6.67 | 28,500 | -81.73% | 6.79 | 6.93 | 6.64 | 6.86 | 6.59 | 46.04 | 40.27 | 39.26 | 13.42 | 12.81 | -0.02 | 0.05 | -0.07 | 84.84 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | 124,000 | -21.02% | 1.40 | 1.37 | 1.32 | 1.31 | 1.42 | 46.15 | 49.58 | 68.03 | 13.36 | 37.61 | 0.03 | 0.03 | -0.01 | 1.24 | ||
| DARE | DARE BIOSCIENCE INC | $3.11 | 3,842,000 | 1,020.12% | 2.31 | 2.21 | 1.82 | 1.88 | 1.98 | 71.78 | 50.18 | 36.11 | 31.71 | 16.59 | 0.20 | 0.17 | 0.03 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.