| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRT | AIR T INC | $18.66 | 2,400 | N/A | 19.60 | 19.44 | 20.92 | 22.07 | 20.42 | 36.90 | 17.07 | 31.44 | 1.13 | 25.92 | -0.43 | -0.45 | 0.02 | 0.59 | ||
| FEMY | FEMASYS INC | $0.86 | 1,544,000 | -41.93% | 0.84 | 0.88 | 0.79 | 0.66 | 0.88 | 52.17 | 23.11 | 19.13 | 35.22 | 21.92 | 0.01 | 0.02 | -0.01 | 0.57 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.22 | 14,900 | 166.07% | 16.80 | 16.23 | 15.57 | 14.54 | 13.85 | 50.62 | 35.63 | 32.01 | 20.10 | 16.58 | 0.28 | 0.38 | -0.10 | 0.01 | ||
| LPSN | LIVEPERSON INC | $4.22 | 638,000 | 123.08% | 4.84 | 4.85 | 5.45 | 9.12 | 10.96 | 33.63 | 4.42 | 5.84 | 0.03 | 10.42 | -0.33 | -0.32 | -0.01 | 1.91 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.02 | 26,700 | 337.70% | 3.08 | 3.10 | 3.09 | 3.02 | 2.84 | 44.45 | 32.59 | 38.92 | 37.26 | 49.11 | -0.00 | 0.01 | -0.01 | 0.16 | ||
| VTSI | VIRTRA INC | $4.40 | 53,500 | 50.28% | 4.62 | 4.78 | 5.26 | 5.57 | 5.52 | 31.04 | 7.94 | 6.83 | 9.76 | 4.14 | -0.22 | -0.19 | -0.03 | 0.63 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | 32,000 | 424.59% | 1.24 | 1.29 | 1.37 | 1.43 | 1.36 | 37.61 | 15.89 | 12.55 | 32.27 | 25.64 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| SACH | SACHEM CAPITAL CORP | $1.04 | 212,000 | -34.97% | 1.09 | 1.06 | 1.06 | 1.12 | 1.11 | 46.60 | 9.09 | 10.61 | 4.91 | 3.91 | -0.00 | 0.00 | -0.01 | 0.70 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.30 | 36,600 | 161.43% | 4.25 | 4.19 | 4.10 | 4.18 | 4.26 | 60.22 | 83.06 | 72.35 | 69.28 | 60.29 | 0.05 | 0.04 | 0.01 | 0.39 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.20 | 35,000 | 753.66% | 4.42 | 4.45 | 4.79 | 4.46 | 4.56 | 35.29 | 17.04 | 19.10 | 9.09 | 18.80 | -0.13 | -0.11 | -0.02 | 0.38 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.76 | 0 | N/A | 11.77 | 11.78 | 11.83 | 11.72 | 11.62 | 47.52 | 29.63 | 29.22 | 46.59 | 46.07 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| REFR | RESEARCH FRONTIERS INC | $1.46 | 100,000 | -1.96% | 1.53 | 1.67 | 1.74 | 1.60 | 1.54 | 38.37 | 22.81 | 14.71 | 16.66 | 9.29 | -0.08 | -0.06 | -0.02 | 0.59 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $4.03 | 1,342,000 | -13.14% | 6.46 | 7.21 | 9.42 | 6.93 | 6.17 | 33.00 | 4.78 | 4.20 | 5.51 | 1.89 | -1.15 | -0.75 | -0.41 | 0.76 | ||
| INMB | INMUNE BIO INC | $1.83 | 345,000 | 11.29% | 1.99 | 1.82 | 1.76 | 1.97 | 4.20 | 50.21 | 38.26 | 42.09 | 16.51 | 22.14 | 0.06 | 0.06 | -0.01 | 1.51 | ||
| BRIA | BRILLIA INC | $1.66 | 8,000 | 86.05% | 1.70 | 1.74 | 1.82 | 2.09 | 2.24 | 35.34 | 18.57 | 24.72 | 21.96 | 34.47 | -0.05 | -0.04 | -0.00 | 0.61 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.41 | 283,000 | 17.43% | 1.41 | 1.36 | 1.43 | 1.46 | 1.98 | 51.72 | 48.48 | 50.15 | 37.92 | 39.10 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.69 | 1,870,000 | -4.93% | 2.19 | 2.40 | 3.11 | 2.55 | 1.82 | 37.54 | 3.64 | 2.95 | 4.93 | 3.87 | -0.30 | -0.21 | -0.08 | 0.53 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.50 | 11,200 | 761.54% | 16.33 | 16.14 | 16.06 | 16.11 | 16.02 | 61.55 | 28.67 | 27.67 | 30.51 | 40.19 | 0.11 | 0.08 | 0.03 | 0.12 | ||
| AIRG | AIRGAIN INC | $4.02 | 13,100 | -5.07% | 4.00 | 4.03 | 4.05 | 4.18 | 4.15 | 50.00 | 47.29 | 40.53 | 56.38 | 39.93 | -0.01 | -0.02 | 0.00 | 0.88 | ||
| LIVE | LIVE VENTURES INC | $15.65 | 23,000 | 161.36% | 14.10 | 11.97 | 13.44 | 15.50 | 14.51 | 62.60 | 70.05 | 68.04 | 79.56 | 81.06 | 0.76 | 0.14 | 0.62 | 0.42 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.40 | 50,000 | 82.48% | 3.36 | 3.27 | 3.16 | 3.13 | 2.93 | 60.51 | 62.32 | 56.76 | 41.06 | 32.78 | 0.06 | 0.06 | 0.01 | 0.85 | ||
| ESHA | ESH ACQUISITION CORP | $12.28 | 11,900 | -4.03% | 11.96 | 11.87 | 11.56 | 11.45 | 11.21 | 56.67 | 24.77 | 17.97 | 25.28 | 14.32 | 0.17 | 0.14 | 0.03 | 0.04 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.39 | 3,300 | -71.79% | 3.38 | 3.41 | 3.52 | 3.35 | 2.99 | 47.57 | 91.30 | 76.58 | 96.53 | 72.31 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| IOBT | IO BIOTECH INC | $0.66 | 561,000 | -27.05% | 0.74 | 0.72 | 0.79 | 1.16 | 1.20 | 43.28 | 17.92 | 23.10 | 15.49 | 19.38 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| MDAI | SPECTRAL AI INC | $1.55 | 289,000 | -0.69% | 1.59 | 1.58 | 1.84 | 2.01 | 1.89 | 44.63 | 17.91 | 9.24 | 28.66 | 17.82 | -0.07 | -0.08 | 0.00 | 0.43 | ||
| PSQH | PSQ HOLDINGS INC | $1.02 | 453,000 | -72.24% | 1.28 | 1.31 | 1.68 | 1.81 | 1.99 | 26.43 | 14.04 | 15.53 | 10.41 | 28.94 | -0.14 | -0.12 | -0.01 | 0.54 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.60 | 895,790,000 | 2,902.18% | 0.62 | 0.75 | 1.23 | 1.69 | 2.85 | 42.29 | 17.71 | 8.46 | 29.02 | 9.67 | -0.22 | -0.20 | -0.02 | 2.26 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0 | N/A | 11.29 | 11.25 | 11.26 | 11.15 | 10.90 | 49.61 | 37.50 | 37.50 | 11.70 | 11.70 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ICCM | ICECURE MEDICAL LTD | $0.68 | 275,000 | -4.18% | 0.67 | 0.69 | 0.73 | 0.85 | 0.98 | 45.47 | 51.08 | 37.37 | 73.90 | 49.52 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.34 | 68,000 | 54.55% | 6.29 | 6.26 | 6.02 | 4.98 | 4.77 | 62.79 | 76.54 | 74.33 | 28.40 | 23.53 | 0.10 | 0.12 | -0.02 | 0.99 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.81 | 410,000 | 96.17% | 0.97 | 1.35 | 2.78 | 3.32 | 4.48 | 19.05 | 3.80 | 5.45 | 88.79 | 86.82 | -0.59 | -0.63 | 0.03 | 0.29 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.67 | 20,200 | 281.13% | 0.77 | 0.71 | 0.80 | 0.92 | 1.55 | 44.82 | 31.36 | 36.12 | 30.05 | 36.94 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | 1,322,000 | -22.33% | 0.51 | 0.50 | 0.57 | 0.68 | 0.77 | 41.42 | 17.22 | 25.62 | 18.67 | 32.99 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| SPCB | SUPERCOM LTD | $9.84 | 28,000 | 36.59% | 9.31 | 9.19 | 9.83 | 10.14 | 9.22 | 55.17 | 62.50 | 46.82 | 72.88 | 49.27 | -0.09 | -0.18 | 0.09 | 0.61 | ||
| TPCS | TECHPRECISION CORP | $4.60 | 22,400 | -60.28% | 4.43 | 4.49 | 4.62 | 4.99 | 4.07 | 52.79 | 78.74 | 72.93 | 100.00 | 96.48 | -0.02 | -0.06 | 0.04 | -3.68 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.32 | 203,000 | -15.06% | 1.21 | 1.18 | 1.52 | 1.63 | 2.21 | 51.11 | 89.26 | 91.61 | 96.44 | 97.25 | -0.03 | -0.09 | 0.06 | 1.17 | ||
| APT | ALPHA PRO TECH LTD | $4.42 | 46,000 | 50.82% | 4.54 | 4.57 | 4.60 | 4.69 | 4.69 | 39.77 | 19.44 | 23.74 | 17.95 | 22.11 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.62 | 382,000 | -54.47% | 1.72 | 1.83 | 1.84 | 1.32 | 0.92 | 43.97 | 15.95 | 11.95 | 13.10 | 9.22 | -0.12 | -0.07 | -0.05 | 1.39 | ||
| LOOP | LOOP INDUSTRIES INC | $0.95 | 98,000 | -3.92% | 0.99 | 1.04 | 1.32 | 1.48 | 1.35 | 36.66 | 13.11 | 7.94 | 23.30 | 7.77 | -0.10 | -0.11 | 0.00 | 1.10 | ||
| TELA | TELA BIO INC | $1.13 | 78,000 | -55.68% | 1.15 | 1.15 | 1.25 | 1.44 | 1.50 | 44.58 | 30.41 | 32.94 | 39.70 | 57.04 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| SST | SYSTEM1 INC | $4.55 | 9,500 | -69.84% | 4.29 | 4.00 | 4.92 | 6.07 | 5.47 | 55.35 | 50.49 | 44.36 | 92.56 | 84.99 | -0.08 | -0.22 | 0.14 | 1.05 | ||
| GNS | GENIUS GROUP LTD | $0.70 | 1,190,000 | 81.68% | 0.68 | 0.69 | 0.77 | 0.85 | 0.71 | 48.49 | 25.92 | 19.91 | 43.52 | 23.66 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.22 | 366,000 | 7.33% | 1.31 | 1.21 | 1.22 | 1.41 | 1.58 | 49.62 | 17.65 | 23.27 | 7.04 | 12.84 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.75 | 2,400 | -69.62% | 0.84 | 0.80 | 0.89 | 0.90 | 0.88 | 42.88 | 29.52 | 42.05 | 14.22 | 30.39 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.31 | 33,300 | 58.57% | 9.91 | 9.21 | 8.06 | 6.83 | 6.13 | 71.82 | 81.82 | 83.44 | 68.42 | 81.97 | 0.73 | 0.65 | 0.07 | 0.71 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.80 | 16,000 | 49.53% | 3.16 | 3.21 | 3.22 | 3.18 | 3.04 | 39.35 | 0.00 | 24.38 | 0.00 | 20.70 | -0.04 | -0.00 | -0.04 | 0.30 | ||
| XTIA | XTI AEROSPACE INC | $1.36 | 1,621,000 | 108.62% | 1.37 | 1.44 | 1.48 | 1.61 | 1.79 | 45.28 | 10.78 | 4.81 | 18.93 | 6.91 | -0.05 | -0.04 | -0.01 | 1.38 | ||
| IBIO | IBIO INC | $1.98 | 1,674,000 | 30.48% | 2.07 | 1.61 | 1.37 | 1.08 | 1.36 | 57.51 | 32.98 | 33.41 | 33.96 | 35.21 | 0.22 | 0.20 | 0.02 | 1.23 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.36 | 100,000 | 16.96% | 3.17 | 2.98 | 2.63 | 2.66 | 2.99 | 65.71 | 68.90 | 71.92 | 35.96 | 54.46 | 0.21 | 0.18 | 0.03 | 0.73 | ||
| BCAB | BIOATLA INC | $0.75 | 959,000 | 16.38% | 0.79 | 0.81 | 0.79 | 0.67 | 0.53 | 45.37 | 15.99 | 15.36 | 24.44 | 18.88 | -0.01 | 0.00 | -0.01 | 1.77 | ||
| OCC | OPTICAL CABLE CORP | $4.97 | 343,000 | -49.85% | 8.29 | 8.07 | 7.97 | 7.54 | 5.45 | 30.85 | 12.72 | 24.04 | 0.00 | 4.03 | -0.22 | 0.14 | -0.36 | 0.71 | ||
| SOHO | SOTHERLY HOTELS INC | $2.15 | 124,000 | -43.12% | 2.18 | 2.18 | 1.88 | 1.35 | 1.08 | 63.95 | 41.67 | 59.26 | 5.24 | 10.19 | 0.07 | 0.10 | -0.03 | 0.94 | ||
| AWRE | AWARE INC | $2.06 | 14,100 | -56.88% | 2.09 | 2.13 | 2.27 | 2.36 | 2.06 | 40.89 | 29.56 | 30.96 | 37.65 | 38.86 | -0.05 | -0.06 | 0.00 | 0.82 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.81 | 193,000 | 335.67% | 0.88 | 0.90 | 0.96 | 1.03 | 1.08 | 30.01 | 5.37 | 3.75 | 3.38 | 2.85 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.16 | 14,100 | -80.95% | 3.61 | 3.86 | N/A | N/A | N/A | 24.69 | 22.72 | 28.42 | 2.75 | 10.02 | N/A | N/A | N/A | 0.62 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.10 | 83,000 | 91.69% | 2.18 | 2.03 | 1.68 | 1.70 | 2.05 | 56.32 | 74.75 | 74.41 | 31.00 | 37.22 | 0.14 | 0.15 | -0.01 | 0.95 | ||
| CULP | CULP INC | $3.46 | 26,400 | 22.22% | 3.69 | 3.80 | 3.95 | 4.12 | 4.21 | 31.00 | 6.08 | 7.24 | 0.00 | 0.42 | -0.12 | -0.09 | -0.04 | 0.45 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 41,600 | 966.67% | 0.94 | 0.98 | 1.01 | 0.98 | 0.94 | 54.10 | 24.78 | 10.50 | 45.13 | 29.04 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | 332,000 | -81.26% | 2.92 | 2.85 | 2.82 | 2.87 | 2.83 | 52.58 | 63.56 | 63.40 | 46.33 | 49.48 | 0.04 | 0.03 | 0.01 | 0.17 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.49 | 701,000 | 91.01% | 0.56 | 0.56 | 0.59 | 0.82 | 1.67 | 40.05 | 8.10 | 11.66 | 2.40 | 5.30 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | 415,000 | 17.23% | 0.94 | 0.87 | 0.90 | 1.02 | 1.16 | 49.65 | 40.05 | 42.26 | 38.34 | 43.52 | 0.01 | 0.01 | 0.00 | 1.93 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 288,000 | 17.55% | 1.31 | 1.31 | 1.38 | 1.62 | 1.88 | 40.27 | 24.40 | 38.81 | 29.26 | 49.00 | -0.02 | -0.03 | 0.00 | 0.42 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.97 | 437,000 | -44.75% | 3.20 | 3.32 | 3.75 | 4.30 | 9.02 | 37.10 | 6.48 | 6.81 | 12.99 | 13.50 | -0.20 | -0.18 | -0.03 | 0.91 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.95 | 21,600 | 44.00% | 1.97 | 1.90 | 2.25 | 2.43 | N/A | 47.83 | 36.47 | 32.81 | 39.94 | 36.96 | -0.10 | -0.11 | 0.02 | 3.37 | ||
| ZDGE | ZEDGE INC | $3.28 | 321,000 | 29.96% | 2.79 | 2.57 | 2.78 | 2.98 | 2.93 | 68.83 | 35.22 | 30.46 | 100.00 | 98.20 | 0.10 | -0.00 | 0.10 | 1.22 | ||
| KSCP | KNIGHTSCOPE INC | $3.70 | 1,200,000 | -10.31% | 4.44 | 4.58 | 5.03 | 5.45 | 5.38 | 35.67 | 3.41 | 17.91 | 9.53 | 33.41 | -0.25 | -0.17 | -0.08 | 1.66 | ||
| STKE | SOL STRATEGIES INC | $1.96 | 443,000 | 91.77% | 2.21 | 2.39 | 2.86 | N/A | N/A | 33.47 | 9.30 | 7.51 | 9.02 | 3.64 | -0.28 | -0.26 | -0.02 | 3.75 | ||
| CNF | CNFINANCE HOLDINGS LTD | $6.20 | 2,900 | 0.00% | 5.97 | 5.76 | 5.20 | 4.92 | 5.91 | 64.72 | 90.07 | 81.82 | 40.65 | 23.88 | 0.27 | 0.27 | 0.00 | 0.38 | ||
| QETA | QUETTA ACQUISITION CORP | $11.34 | 0 | -100.00% | 11.31 | 11.34 | 11.34 | 11.24 | 11.02 | 50.58 | 44.62 | 38.29 | 83.50 | 63.85 | -0.02 | -0.01 | -0.01 | -0.02 | ||
| TOON | KARTOON STUDIOS INC | $0.79 | 299,000 | -19.19% | 0.76 | 0.74 | 0.73 | 0.74 | 0.72 | 59.59 | 45.50 | 38.89 | 44.39 | 27.80 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.25 | 89,000 | -93.39% | 1.15 | 1.10 | 1.12 | 1.30 | N/A | 58.97 | 43.72 | 47.98 | 63.08 | 50.55 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| UPLD | UPLAND SOFTWARE INC | $1.46 | 226,000 | 40.37% | 1.55 | 1.67 | 1.90 | 2.15 | 2.24 | 28.19 | 5.63 | 3.72 | 10.13 | 5.77 | -0.12 | -0.11 | -0.01 | 1.54 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.15 | 39,000 | -45.83% | 3.21 | 3.23 | 3.56 | 4.24 | 5.28 | 42.80 | 20.00 | 30.52 | 39.53 | 46.43 | -0.08 | -0.11 | 0.02 | 0.99 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.82 | 742,000 | 22.24% | 1.07 | 1.49 | 1.98 | 2.32 | 2.72 | 22.76 | 3.93 | 3.42 | 1.31 | 0.87 | -0.35 | -0.29 | -0.06 | 0.87 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.13 | 28,700 | 2.50% | 4.27 | 4.35 | 4.48 | 4.54 | 4.09 | 37.76 | 13.54 | 9.59 | 5.44 | 2.26 | -0.09 | -0.07 | -0.02 | 0.61 | ||
| BOF | BRANCHOUT FOOD INC | $3.38 | 65,000 | -69.05% | 3.32 | 3.18 | 2.93 | 2.56 | 2.37 | 56.46 | 59.09 | 52.35 | 25.21 | 15.89 | 0.13 | 0.13 | -0.00 | 0.69 | ||
| RCON | RECON TECHNOLOGY LTD | $1.36 | 3,300 | -54.17% | 1.36 | 1.31 | 1.49 | 1.90 | 1.98 | 48.23 | 61.90 | 70.27 | 72.84 | 85.99 | -0.02 | -0.05 | 0.02 | 0.93 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.75 | 27,400 | -40.82% | 3.97 | 3.90 | 4.13 | 4.03 | 3.44 | 43.49 | 9.60 | 18.28 | 7.59 | 8.83 | -0.06 | -0.03 | -0.03 | 1.31 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.06 | 7,400 | -45.59% | 3.95 | 4.43 | 4.94 | 3.91 | 2.95 | 44.40 | 56.30 | 51.65 | 67.88 | 59.69 | -0.29 | -0.25 | -0.04 | 0.87 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.03 | 2,271,000 | -19.87% | 1.09 | 1.18 | 1.51 | 1.79 | 1.51 | 39.18 | 13.84 | 6.20 | 18.38 | 6.13 | -0.13 | -0.13 | -0.00 | 1.97 | ||
| ORGN | ORIGIN MATERIALS INC | $0.27 | 4,789,000 | -17.25% | 0.38 | 0.42 | 0.52 | 0.56 | 0.59 | 21.06 | 5.80 | 6.72 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.37 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.98 | 26,300 | 1,152.38% | 2.07 | 2.05 | 2.10 | 2.35 | 2.94 | 43.83 | 21.17 | 22.61 | 24.71 | 20.62 | -0.03 | -0.02 | -0.01 | 0.12 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.07 | 5,600 | -43.43% | 1.04 | 1.03 | 1.34 | 1.50 | 1.31 | 46.48 | 43.43 | 44.78 | 70.36 | 68.23 | -0.06 | -0.08 | 0.03 | 0.60 | ||
| CELU | CELULARITY INC | $1.45 | 116,000 | 38.10% | 1.55 | 1.76 | 1.83 | 2.31 | 2.13 | 37.27 | 7.23 | 2.61 | 13.61 | 4.54 | -0.14 | -0.08 | -0.05 | 1.27 | ||
| SIF | SIFCO INDUSTRIES INC | $6.65 | 12,400 | 0.00% | 6.84 | 6.57 | 6.74 | 6.71 | 5.03 | 49.34 | 60.09 | 61.56 | 57.14 | 58.42 | 0.05 | 0.02 | 0.03 | 0.42 | ||
| SIDU | SIDUS SPACE INC | $1.16 | 22,466,000 | 1,433.52% | 0.98 | 0.85 | 0.98 | 1.07 | 1.33 | 61.24 | 55.17 | 51.28 | 61.48 | 59.99 | 0.03 | -0.00 | 0.03 | 1.73 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 23,800 | -76.67% | 2.80 | 2.86 | 2.83 | 2.84 | 2.87 | 50.09 | 27.62 | 22.67 | 56.51 | 33.03 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| CNVS | CINEVERSE CORP | $2.13 | 169,000 | -1.74% | 2.30 | 2.38 | 2.70 | 3.47 | 3.71 | 33.95 | 4.76 | 4.57 | 11.64 | 5.15 | -0.16 | -0.14 | -0.02 | 1.43 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.01 | 240,000 | 934.48% | 3.18 | 2.98 | 3.03 | 2.80 | 2.87 | 49.56 | 47.12 | 48.40 | 41.10 | 42.50 | 0.03 | 0.03 | -0.00 | 0.76 | ||
| JG | AURORA MOBILE LTD | $6.75 | 4,400 | 10.00% | 6.79 | 6.71 | 7.12 | 8.22 | 9.14 | 47.56 | 63.71 | 65.02 | 60.69 | 63.13 | -0.08 | -0.12 | 0.04 | 0.52 | ||
| SCWO | 374WATER INC | $0.24 | 1,552,000 | -56.21% | 0.25 | 0.26 | 0.34 | 0.33 | 0.32 | 42.76 | 36.34 | 31.24 | 63.79 | 53.41 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.85 | 28,700 | 14.80% | 2.88 | 2.92 | 2.83 | 3.01 | 2.82 | 47.01 | 21.32 | 17.87 | 13.76 | 6.93 | -0.02 | -0.00 | -0.02 | 0.66 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.82 | 7,700 | -30.00% | 0.84 | 0.78 | 0.84 | 0.88 | 0.99 | 51.24 | 28.43 | 30.02 | 45.01 | 52.40 | 0.01 | 0.00 | 0.01 | 0.75 | ||
| KOSS | KOSS CORP | $4.28 | 72,000 | -32.71% | 4.57 | 4.70 | 4.82 | 5.26 | 5.20 | 35.36 | 12.55 | 12.13 | 4.89 | 4.72 | -0.11 | -0.08 | -0.03 | 0.33 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.61 | 350 | -93.75% | 11.62 | 11.50 | 11.36 | 11.25 | 11.13 | 62.24 | 36.06 | 39.74 | 39.14 | 60.91 | 0.09 | 0.09 | 0.00 | 0.00 | ||
| RAND | RAND CAPITAL CORP | $13.50 | 16,100 | 335.14% | 15.52 | 14.80 | 14.26 | 14.86 | 16.39 | 39.95 | 26.71 | 47.68 | 12.25 | 37.17 | 0.30 | 0.40 | -0.10 | 0.13 | ||
| PXLW | PIXELWORKS INC | $6.37 | 224,000 | 279.66% | 6.35 | 6.52 | 7.07 | 8.61 | 7.95 | 45.93 | 38.57 | 32.47 | 41.40 | 28.70 | -0.22 | -0.25 | 0.02 | 1.63 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.28 | 6,646,000 | 73.52% | 0.32 | 0.32 | 0.34 | 0.36 | 0.39 | 38.33 | 1.43 | 5.70 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| CNTY | CENTURY CASINOS INC | $1.36 | 147,000 | -74.57% | 1.35 | 1.40 | 1.73 | 2.14 | 2.04 | 39.63 | 28.42 | 20.06 | 52.48 | 44.00 | -0.11 | -0.13 | 0.02 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.