| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIO | DARIOHEALTH CORP | $7.66 | 17,000 | -89.51% | 7.34 | 7.14 | 7.14 | 7.46 | 9.68 | 56.80 | 54.86 | 52.45 | 26.62 | 27.16 | 0.06 | 0.05 | 0.02 | 1.07 | ||
| TOUR | TUNIU CORP | $5.20 | 4,500 | -79.55% | 5.08 | 5.08 | 5.10 | 5.95 | 6.57 | 54.94 | 26.97 | 12.80 | 30.70 | 12.72 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.47 | 44,000 | 2.33% | 2.51 | 2.67 | 2.96 | 3.02 | 3.66 | 39.65 | 48.90 | 48.85 | 83.81 | 81.44 | -0.14 | -0.14 | -0.00 | 1.38 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.68 | 2,236,000 | -42.81% | 0.84 | 0.99 | 1.09 | 1.20 | 1.55 | 25.09 | 18.61 | 18.01 | 16.93 | 12.31 | -0.12 | -0.08 | -0.04 | 1.54 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.41 | 10,600 | -73.50% | 8.20 | 7.66 | 7.05 | 7.06 | N/A | 59.39 | 76.97 | 81.61 | 70.33 | 72.29 | 0.46 | 0.35 | 0.10 | 0.29 | ||
| SCLX | SCILEX HOLDING CO | $6.52 | 49,000 | -34.14% | 6.75 | 7.66 | 7.62 | 7.45 | 10.48 | 39.70 | 6.43 | 4.92 | 2.38 | 2.75 | -0.41 | -0.26 | -0.15 | 0.52 | ||
| AIIO | ROBOAI INC | $2.98 | 470,000 | 5.38% | 2.91 | 3.31 | 3.31 | 2.48 | 5.53 | 45.56 | 20.99 | 16.37 | 38.64 | 29.37 | -0.17 | -0.11 | -0.06 | 0.78 | ||
| CIRC | CIRCLE8 GROUP INC | $0.68 | 481,000 | -20.89% | 0.73 | 0.75 | 0.86 | 1.65 | 2.10 | 44.00 | 18.16 | 25.50 | 15.54 | 14.80 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| BTCS | BTCS INC | $1.10 | 732,000 | -29.68% | 1.04 | 1.03 | 1.16 | 1.47 | 2.10 | 52.09 | 81.14 | 71.24 | 100.00 | 97.32 | -0.03 | -0.05 | 0.02 | 1.88 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.10 | 750 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| XLO | XILIO THERAPEUTICS INC | $9.11 | 6,100 | -66.48% | 8.97 | 8.95 | 8.75 | 8.47 | 8.90 | 55.15 | 72.61 | 75.58 | 90.02 | 89.08 | 0.07 | 0.06 | 0.01 | 0.93 | ||
| RYM | RYTHM INC | $24.99 | 8,400 | -55.79% | 20.28 | 21.19 | 24.16 | 24.48 | 23.82 | 61.02 | 74.66 | 47.92 | 98.17 | 67.47 | -0.68 | -1.33 | 0.66 | 1.21 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.82 | 0 | -100.00% | 10.80 | 10.80 | 10.79 | 10.78 | 10.65 | 63.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SKYA | SKYAI INC | $1.28 | 84,600 | -50.24% | 1.34 | 1.29 | 1.28 | 1.54 | 2.10 | 48.82 | 41.86 | 44.56 | 26.91 | 33.12 | 0.02 | 0.01 | 0.00 | 0.79 | ||
| ECOR | ELECTROCORE INC | $6.53 | 26,000 | -86.87% | 6.20 | 6.22 | 7.80 | 7.09 | 6.39 | 47.75 | 51.04 | 43.84 | 91.42 | 85.47 | -0.35 | -0.45 | 0.10 | 0.86 | ||
| WWR | WESTWATER RESOURCES INC | $0.43 | 513,000 | -18.44% | 0.41 | 0.42 | 0.48 | 0.56 | 0.80 | 44.15 | 68.66 | 59.76 | 95.33 | 97.93 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| YTRA | YATRA ONLINE INC | $0.85 | 17,800 | -8.25% | 0.87 | 0.88 | 0.90 | 0.96 | 1.27 | 42.97 | 41.67 | 37.22 | 67.11 | 57.99 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.10 | 175,000 | -27.08% | 1.06 | 0.97 | 0.78 | 0.69 | 0.62 | 63.76 | 81.38 | 82.07 | 53.16 | 54.04 | 0.09 | 0.09 | 0.00 | -0.61 | ||
| MKDW | MKDWELL TECH INC | $11.55 | 850 | -29.17% | 11.51 | 11.58 | 10.43 | 8.43 | 6.48 | 56.95 | 33.24 | 29.24 | 28.28 | 14.74 | 0.24 | 0.37 | -0.12 | -0.28 | ||
| SOGP | SOUND GROUP INC | $12.74 | 2,000 | -81.48% | 12.07 | 11.15 | 11.50 | 13.37 | 13.45 | 63.55 | 92.32 | 87.70 | 93.46 | 88.41 | 0.36 | 0.08 | 0.27 | 1.55 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 125,000 | 4.17% | 0.67 | 0.69 | 0.69 | 0.69 | 0.70 | 49.35 | 36.01 | 32.31 | 63.98 | 48.97 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| ICG | INTCHAINS GROUP LTD | $0.86 | 10,000 | -84.73% | 0.82 | 0.83 | 0.81 | 1.03 | 1.30 | 53.49 | 62.27 | 48.57 | 100.00 | 86.23 | -0.00 | -0.01 | 0.01 | 1.17 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.03 | 103,000 | -63.35% | 1.11 | 1.18 | 1.18 | 1.33 | 7.62 | 41.20 | 11.20 | 16.29 | 17.85 | 26.69 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| INCR | INTERCURE LTD | $0.95 | 3,700 | -31.48% | 0.94 | 0.94 | 0.98 | 0.89 | 1.01 | 49.76 | 65.89 | 66.32 | 92.24 | 94.42 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| STEM | STEM INC | $5.80 | 66,000 | -59.76% | 5.53 | 6.00 | 7.33 | 8.62 | 12.48 | 41.65 | 51.74 | 39.85 | 96.25 | 92.11 | -0.51 | -0.59 | 0.08 | 2.23 | ||
| NXB | NEXTBOAT INC | $2.13 | 63,000 | -11.27% | 2.02 | 2.03 | 2.17 | 2.40 | N/A | 52.50 | 81.73 | 71.62 | 90.35 | 79.93 | -0.03 | -0.06 | 0.03 | 1.67 | ||
| MDAI | SPECTRAL AI INC | $1.63 | 215,000 | -14.34% | 1.60 | 1.64 | 1.78 | 1.83 | 1.74 | 45.62 | 62.41 | 49.37 | 96.95 | 87.88 | -0.05 | -0.06 | 0.01 | 0.49 | ||
| ATYR | ATYR PHARMA INC | $0.53 | 456,000 | -53.18% | 0.50 | 0.50 | 0.51 | 0.64 | 0.73 | 52.85 | 70.97 | 49.70 | 87.84 | 66.87 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.26 | 2,700 | -60.87% | 3.34 | 3.44 | 3.46 | 3.37 | 3.43 | 40.56 | 21.01 | 20.05 | 12.56 | 8.50 | -0.07 | -0.04 | -0.03 | 0.14 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.72 | 497,000 | 44.06% | 1.71 | 1.74 | 2.84 | 3.31 | 3.85 | 36.78 | 33.33 | 29.34 | 85.91 | 79.83 | -0.24 | -0.31 | 0.07 | 1.39 | ||
| SNWV | SANUWAVE HEALTH INC | $5.97 | 55,000 | -11.29% | 6.15 | 7.36 | 10.37 | 14.23 | 21.53 | 32.28 | 15.67 | 11.95 | 74.71 | 59.35 | -1.29 | -1.43 | 0.14 | 0.89 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $17.89 | 30,400 | -31.69% | 17.94 | 14.97 | 10.95 | 10.97 | 10.41 | 66.61 | 85.89 | 82.34 | 24.11 | 26.90 | 2.32 | 2.26 | 0.06 | 0.93 | ||
| SCYX | SCYNEXIS INC | $5.16 | 96,000 | -46.07% | 4.29 | 4.33 | 4.42 | 5.85 | 5.72 | 61.93 | 88.78 | 80.38 | 95.03 | 89.50 | 0.09 | -0.08 | 0.18 | 1.28 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.26 | 47,300 | -52.70% | 2.12 | 2.39 | 2.88 | 3.55 | 4.82 | 38.13 | 36.99 | 32.71 | 91.34 | 82.11 | -0.22 | -0.25 | 0.03 | 0.73 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.26 | 2,195,000 | 619.67% | 1.31 | 1.48 | 1.03 | 0.84 | 1.05 | 49.68 | 2.49 | 2.83 | 1.15 | 4.42 | 0.06 | 0.17 | -0.11 | 1.35 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 298,000 | -62.52% | 0.77 | 0.86 | 0.94 | 1.02 | 1.10 | 40.72 | 11.55 | 6.69 | 24.19 | 12.22 | -0.07 | -0.06 | -0.01 | 0.85 | ||
| IPWR | IDEAL POWER INC | $4.19 | 238,000 | 114.41% | 3.87 | 4.11 | 5.30 | 4.62 | 4.29 | 46.59 | 69.97 | 50.58 | 100.00 | 91.19 | -0.33 | -0.40 | 0.07 | 1.61 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.71 | 103,000 | 77.59% | 1.52 | 1.64 | 1.66 | 1.65 | N/A | 52.56 | 55.25 | 33.90 | 80.22 | 46.89 | -0.07 | -0.07 | -0.01 | 1.01 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.75 | 21,100 | -82.42% | 0.76 | 0.79 | 0.84 | 0.96 | 1.48 | 38.06 | 12.82 | 13.28 | 54.78 | 56.33 | -0.02 | -0.03 | 0.00 | 0.99 | ||
| INMB | INMUNE BIO INC | $1.90 | 491,000 | 18.60% | 1.77 | 1.86 | 1.60 | 1.47 | 1.54 | 58.26 | 55.82 | 43.90 | 50.61 | 38.34 | 0.05 | 0.06 | -0.01 | 1.61 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.28 | 7,400 | -81.95% | 4.32 | 4.35 | 4.46 | 4.05 | 3.71 | 45.01 | 18.61 | 16.51 | 28.76 | 21.05 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.56 | 835,000 | 48.31% | 0.52 | 0.54 | 0.61 | 0.68 | 0.89 | 50.45 | 42.03 | 26.27 | 70.58 | 41.58 | -0.02 | -0.03 | 0.00 | 0.89 | ||
| MLGO | MICROALGO INC | $4.03 | 12,700 | -60.92% | 4.09 | 4.07 | 4.53 | 4.23 | 5.12 | 44.75 | 38.95 | 46.38 | 49.23 | 53.09 | -0.08 | -0.10 | 0.02 | 0.29 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.36 | 1,100 | 10.00% | 17.51 | 17.54 | 17.43 | 17.24 | 16.89 | 45.82 | 11.70 | 23.34 | 18.33 | 34.30 | -0.02 | 0.01 | -0.03 | 0.08 | ||
| APT | ALPHA PRO TECH LTD | $4.90 | 39,600 | -20.80% | 4.93 | 5.03 | 5.26 | 5.12 | 4.94 | 41.72 | 8.33 | 9.72 | 26.74 | 27.59 | -0.10 | -0.10 | -0.00 | 0.54 | ||
| CAST | FREECAST INC | $1.21 | 225,000 | -64.90% | 1.51 | 2.12 | 2.99 | 2.91 | N/A | 34.14 | 7.88 | 8.14 | 15.37 | 14.54 | -0.68 | -0.60 | -0.09 | 5.98 | ||
| VRM | VROOM INC | $9.54 | 96,000 | 3,592.31% | 7.38 | 7.33 | 8.48 | 11.06 | 15.60 | 64.25 | 36.62 | 27.19 | 72.66 | 69.76 | -0.20 | -0.45 | 0.26 | 1.55 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.42 | 87,000 | -21.62% | 6.43 | 6.80 | 11.20 | 8.35 | 8.30 | 40.22 | 49.02 | 40.22 | 92.07 | 83.52 | -1.14 | -1.36 | 0.23 | 1.02 | ||
| PXS | PYXIS TANKERS INC | $4.81 | 9,200 | -78.25% | 4.65 | 4.49 | 4.44 | 4.42 | 3.78 | 69.02 | 94.38 | 95.70 | 85.70 | 92.80 | 0.12 | 0.07 | 0.05 | 0.38 | ||
| TIL | INSTIL BIO INC | $7.26 | 9,600 | -23.20% | 7.20 | 7.35 | 7.64 | 7.94 | 9.47 | 41.82 | 37.15 | 25.16 | 90.59 | 63.95 | -0.13 | -0.14 | 0.01 | 1.68 | ||
| FGNX | FG NEXUS INC | $7.82 | 62,000 | -55.71% | 7.11 | 6.48 | 6.33 | 6.34 | 9.91 | 67.72 | 85.34 | 82.29 | 81.65 | 76.51 | 0.48 | 0.31 | 0.17 | 0.79 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MCRB | SERES THERAPEUTICS INC | $5.01 | 142,000 | 255.00% | 4.94 | 5.24 | 6.30 | 7.31 | 11.03 | 39.01 | 45.91 | 37.14 | 91.27 | 84.72 | -0.46 | -0.51 | 0.05 | 1.24 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.94 | 6,500 | -67.01% | 2.94 | 2.99 | 2.94 | 3.44 | 3.80 | 46.75 | 34.63 | 30.37 | 46.91 | 38.80 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.30 | 1,053,000 | 223.01% | 0.31 | 0.31 | 0.32 | 0.31 | 0.75 | 46.95 | 49.57 | 62.21 | 46.16 | 65.11 | 0.00 | -0.00 | 0.00 | 1.29 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.89 | 324,000 | -59.30% | 4.32 | 4.99 | 6.15 | 4.93 | 4.33 | 34.82 | 21.21 | 18.85 | 23.25 | 31.26 | -0.64 | -0.55 | -0.10 | 0.80 | ||
| GAIA | GAIA INC | $1.90 | 29,700 | -18.41% | 1.87 | 1.97 | 2.18 | 2.48 | 3.16 | 39.30 | 24.03 | 17.19 | 73.54 | 46.89 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.46 | 69,600 | -64.31% | 0.46 | 0.47 | 0.53 | 0.57 | 0.76 | 42.40 | 37.04 | 34.69 | 79.81 | 75.04 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| ACFN | ACORN ENERGY INC | $19.15 | 335,000 | 1,930.30% | 19.36 | 19.17 | 17.65 | 17.90 | 18.02 | 53.52 | 20.94 | 25.38 | 7.76 | 5.47 | 0.37 | 0.58 | -0.21 | 0.31 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.69 | 1,000 | 150.00% | 10.68 | 10.68 | 10.68 | 10.65 | 10.52 | 51.73 | 77.78 | 80.19 | 51.53 | 55.34 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| MIND | MIND TECHNOLOGY INC | $5.28 | 87,000 | -5.43% | 5.17 | 5.30 | 5.48 | 6.46 | 7.98 | 50.12 | 37.47 | 29.54 | 51.18 | 38.95 | -0.08 | -0.09 | 0.01 | 0.96 | ||
| OFS | OFS CAPITAL CORP | $3.58 | 28,500 | -61.22% | 3.42 | 3.51 | 3.53 | 3.57 | 4.26 | 52.89 | 70.56 | 55.19 | 84.16 | 68.21 | -0.02 | -0.04 | 0.02 | 0.52 | ||
| RNXT | RENOVORX INC | $1.06 | 317,000 | -20.95% | 0.95 | 0.92 | 0.92 | 0.93 | 0.94 | 65.62 | 82.05 | 81.89 | 94.00 | 91.01 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 16,300 | -69.25% | 1.94 | 1.96 | 2.39 | 2.83 | 2.74 | 49.35 | 67.61 | 48.39 | 94.22 | 84.14 | -0.11 | -0.15 | 0.04 | 0.71 | ||
| LGL | LGL GROUP INC | $7.30 | 2,200 | -86.90% | 6.96 | 6.91 | 6.93 | 7.01 | 6.70 | 66.55 | 100.00 | 89.99 | 100.00 | 92.49 | 0.07 | 0.01 | 0.06 | 0.35 | ||
| KBSX | FST CORP | $1.06 | 22,800 | -11.63% | 0.93 | 0.91 | 1.06 | 1.20 | 1.28 | 57.36 | 70.52 | 51.67 | 92.77 | 85.58 | -0.01 | -0.04 | 0.03 | -0.05 | ||
| VIVO | VIVOPOWER PLC | $3.78 | 571,000 | 20.72% | 3.77 | 4.04 | 4.78 | 3.90 | 3.28 | 44.16 | 48.08 | 37.32 | 84.82 | 71.80 | -0.29 | -0.30 | 0.01 | 0.88 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.33 | 7,200 | 18.03% | 2.44 | 2.47 | 2.44 | 2.45 | 2.78 | 42.56 | 10.17 | 16.28 | 10.65 | 23.60 | -0.01 | 0.01 | -0.02 | 0.18 | ||
| FTCI | FTC SOLAR INC | $2.95 | 425,000 | 38.89% | 2.92 | 3.66 | 4.45 | 4.43 | 6.92 | 35.06 | 20.26 | 14.03 | 70.54 | 47.50 | -0.52 | -0.48 | -0.03 | 2.12 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.13 | 47,300 | 68.33% | 4.13 | 4.20 | 4.30 | 4.34 | 4.51 | 44.16 | 45.55 | 44.67 | 77.35 | 76.43 | -0.05 | -0.06 | 0.00 | 0.25 | ||
| FGMC | FG MERGER II CORP | $4.58 | 138,000 | -31.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.14 | 4,300 | -66.92% | 1.20 | 1.24 | 1.30 | 1.56 | 2.05 | 33.74 | 1.33 | 1.24 | 3.50 | 2.89 | -0.05 | -0.04 | -0.01 | 0.34 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.30 | 63,000 | 20.00% | 4.26 | 4.44 | 5.03 | 4.71 | 4.60 | 40.44 | 17.86 | 14.13 | 80.62 | 72.77 | -0.22 | -0.23 | 0.01 | 0.19 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.82 | 7,500 | -16.67% | 0.84 | 0.87 | 0.91 | 0.95 | 1.00 | 41.28 | 33.87 | 24.99 | 36.70 | 22.17 | -0.03 | -0.03 | -0.00 | 0.31 | ||
| TPCS | TECHPRECISION CORP | $4.68 | 4,200 | -72.00% | 4.60 | 4.64 | 4.31 | 4.01 | 4.26 | 55.35 | 75.33 | 71.99 | 84.56 | 85.06 | 0.08 | 0.09 | -0.01 | -3.59 | ||
| YHNA | YHN ACQUISITION I LTD | $10.94 | 6,200 | 40.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ATHR | AETHER HOLDINGS INC | $3.86 | 1,000 | -91.60% | 3.70 | 4.01 | 3.80 | 3.50 | 4.49 | 49.28 | 31.50 | 23.00 | 39.34 | 24.20 | -0.11 | -0.05 | -0.07 | 0.70 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 14,000 | -48.53% | 1.09 | 1.09 | 1.16 | 1.21 | 1.28 | 47.57 | 45.71 | 39.73 | 94.57 | 89.84 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.96 | 23,000 | -2.95% | 0.91 | 0.94 | 0.99 | 1.05 | 1.19 | 50.62 | 63.52 | 58.58 | 96.41 | 89.01 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.96 | 172,000 | -56.23% | 0.94 | 1.01 | 1.19 | 1.39 | 1.99 | 39.68 | 54.77 | 54.14 | 85.84 | 92.16 | -0.07 | -0.08 | 0.01 | 1.21 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 30,800 | -70.10% | 0.43 | 0.44 | 0.49 | 0.55 | 0.52 | 39.70 | 42.39 | 39.19 | 82.68 | 67.67 | -0.02 | -0.02 | 0.00 | -0.91 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.98 | 11,000 | -59.85% | 1.80 | 1.78 | 2.09 | 2.49 | 3.26 | 54.99 | 84.55 | 62.37 | 95.98 | 90.80 | -0.05 | -0.10 | 0.05 | 0.49 | ||
| EXOZ | EXOZYMES INC | $5.44 | 9,100 | 167.65% | 4.67 | 5.43 | 7.17 | 8.29 | 10.09 | 44.36 | 26.84 | 16.13 | 61.26 | 43.44 | -0.76 | -0.84 | 0.09 | 0.70 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 205,000 | -47.57% | 1.15 | 1.17 | 1.25 | 1.32 | 1.51 | 47.22 | 41.76 | 30.18 | 91.65 | 84.99 | -0.03 | -0.03 | 0.01 | 1.21 | ||
| EDSA | EDESA BIOTECH INC | $5.17 | 31,000 | -13.89% | 5.27 | 5.90 | 6.56 | 7.98 | 4.96 | 36.98 | 31.56 | 29.32 | 53.31 | 44.55 | -0.57 | -0.57 | -0.00 | 0.70 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 5,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| PHUN | PHUNWARE INC | $2.24 | 105,000 | -13.22% | 2.15 | 2.15 | 2.05 | 2.02 | 2.02 | 61.77 | 78.98 | 58.75 | 66.98 | 42.95 | 0.04 | 0.03 | 0.00 | 1.37 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.22 | 77,000 | -30.63% | 1.21 | 1.24 | 1.25 | 1.32 | 1.56 | 46.25 | 21.32 | 15.07 | 60.17 | 37.36 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| PRTS | CARPARTSCOM INC | $5.67 | 18,900 | 18.13% | 5.28 | 5.35 | 5.87 | 7.02 | 6.35 | 52.13 | 75.76 | 67.51 | 100.00 | 99.78 | -0.17 | -0.27 | 0.10 | 1.55 | ||
| BENF | BENEFICIENT | $3.14 | 7,500 | -1.32% | 3.16 | 3.24 | 3.44 | 3.45 | 4.24 | 45.12 | 40.63 | 41.63 | 53.81 | 57.82 | -0.09 | -0.09 | -0.01 | 0.31 | ||
| LSF | LAIRD SUPERFOOD INC | $4.14 | 20,000 | -83.87% | 4.13 | 4.23 | 4.16 | 3.46 | 3.22 | 47.88 | 45.18 | 45.89 | 53.38 | 49.97 | -0.05 | -0.02 | -0.03 | 1.05 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.20 | 27,700 | 106.72% | 3.15 | 3.21 | 3.19 | 2.90 | 2.95 | 50.34 | 54.81 | 48.40 | 88.16 | 79.58 | -0.01 | -0.00 | -0.00 | 0.59 | ||
| MAMO | MASSIMO GROUP | $1.09 | 118,000 | 337.04% | 1.03 | 1.00 | 0.98 | 1.00 | 1.98 | 65.17 | 71.65 | 62.12 | 92.35 | 84.84 | 0.02 | 0.01 | 0.01 | 0.44 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 13,500 | 20.54% | 1.10 | 1.12 | 1.13 | 1.13 | 1.07 | 42.13 | 5.88 | 1.96 | 9.25 | 3.08 | -0.02 | -0.01 | -0.01 | 0.16 | ||
| NA | NANO LABS LTD | $1.93 | 12,700 | -62.31% | 1.86 | 1.85 | 1.96 | 2.27 | 2.96 | 52.93 | 62.25 | 45.27 | 82.03 | 59.09 | -0.02 | -0.03 | 0.02 | 0.74 | ||
| MERC | MERCER INTERNATIONAL INC | $0.68 | 139,000 | -74.77% | 0.66 | 0.64 | 0.75 | 0.96 | 1.48 | 49.20 | 72.76 | 65.70 | 91.69 | 84.77 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| FTEK | FUEL TECH INC | $1.45 | 164,000 | -24.42% | 1.48 | 1.53 | 1.59 | 1.48 | 1.61 | 42.85 | 44.79 | 36.28 | 82.10 | 68.04 | -0.06 | -0.05 | -0.01 | 0.71 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.58 | 950 | -62.00% | 5.38 | 5.21 | 4.97 | 4.71 | 4.56 | 69.39 | 78.67 | 78.72 | 85.76 | 86.71 | 0.16 | 0.14 | 0.02 | 0.06 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $24.72 | 316,000 | 8.22% | 21.68 | 21.91 | 21.69 | 16.94 | 10.94 | 59.49 | 82.88 | 67.03 | 92.47 | 81.47 | 0.26 | -0.06 | 0.32 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.