| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SACH | SACHEM CAPITAL CORP | $0.94 | 213,000 | 124.21% | 1.04 | 1.03 | 1.04 | 1.04 | 1.10 | 27.64 | 13.64 | 20.55 | 0.00 | 2.34 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| ELUT | ELUTIA INC | $1.05 | 62,000 | -53.73% | 1.10 | 1.12 | 1.01 | 0.86 | 1.28 | 47.73 | 12.21 | 12.58 | 4.82 | 4.31 | 0.02 | 0.04 | -0.02 | 0.29 | ||
| MLGO | MICROALGO INC | $3.61 | 88,000 | -36.23% | 3.85 | 3.74 | 4.36 | 5.72 | 9.95 | 42.06 | 34.80 | 41.75 | 44.16 | 54.64 | -0.14 | -0.18 | 0.04 | 0.11 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.82 | 271,000 | 276.39% | 0.74 | 0.72 | 0.78 | 0.85 | 0.97 | 59.08 | 80.23 | 72.05 | 96.53 | 89.02 | -0.00 | -0.02 | 0.01 | 0.96 | ||
| SORA | ASIASTRATEGY | $1.79 | 9,800 | 250.00% | 1.88 | 1.90 | 2.23 | 3.07 | 4.47 | 39.50 | 31.94 | 34.85 | 79.19 | 80.54 | -0.10 | -0.13 | 0.03 | 2.41 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.43 | 2,900 | -29.27% | 2.53 | 2.59 | 2.63 | 2.51 | 2.03 | 39.85 | 11.02 | 14.91 | 0.00 | 0.00 | -0.04 | -0.02 | -0.03 | 0.38 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.13 | 66,000 | 40.43% | 4.94 | 4.69 | 6.33 | 8.97 | 10.94 | 48.24 | 75.62 | 76.35 | 80.98 | 88.46 | -0.23 | -0.44 | 0.22 | 1.27 | ||
| REED | REED's INC | $4.92 | 37,500 | -17.40% | 3.77 | 3.02 | 2.54 | 3.94 | 5.08 | 87.49 | 80.71 | 85.68 | 100.00 | 100.00 | 0.61 | 0.35 | 0.26 | 0.30 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.11 | 650 | -56.67% | 3.16 | 3.19 | 3.18 | 3.32 | 3.16 | 42.50 | 38.89 | 35.80 | 19.58 | 18.86 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.75 | 14,900 | -66.37% | 10.47 | 10.70 | 10.02 | 9.78 | 11.17 | 53.19 | 31.06 | 25.26 | 23.12 | 15.23 | 0.10 | 0.18 | -0.09 | 0.46 | ||
| MDAI | SPECTRAL AI INC | $1.42 | 7,317,000 | -2.71% | 1.35 | 1.38 | 1.53 | 1.59 | 1.94 | 50.25 | 33.24 | 18.98 | 33.33 | 11.11 | -0.06 | -0.06 | -0.00 | 0.44 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.07 | 233,000 | 468.29% | 7.02 | 6.93 | 7.61 | 9.25 | 11.54 | 36.48 | 39.60 | 40.65 | 47.80 | 53.84 | -0.18 | -0.17 | -0.01 | 1.13 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.56 | 39,000 | -50.63% | 6.82 | 6.93 | 6.05 | N/A | N/A | 49.93 | 27.45 | 29.51 | 7.82 | 8.81 | 0.17 | 0.28 | -0.11 | -0.22 | ||
| PXS | PYXIS TANKERS INC | $4.17 | 43,700 | -6.22% | 4.03 | 4.03 | 3.58 | 3.21 | 3.02 | 58.91 | 48.52 | 40.39 | 31.09 | 25.11 | 0.15 | 0.17 | -0.02 | 0.40 | ||
| KWM | K WAVE MEDIA LTD | $0.68 | 470,000 | 16.05% | 0.64 | 0.65 | 0.69 | 0.85 | 2.05 | 51.73 | 42.12 | 29.41 | 94.70 | 79.89 | -0.02 | -0.02 | 0.01 | 0.08 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 300 | 20.00% | 11.52 | 11.53 | 11.53 | 11.44 | 11.26 | 49.13 | 29.33 | 29.33 | 37.96 | 36.41 | -0.02 | -0.01 | -0.01 | -0.03 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.88 | 130,000 | 14.04% | 3.10 | 3.64 | 3.95 | 3.42 | 3.51 | 32.29 | 4.11 | 3.81 | 2.33 | 1.14 | -0.30 | -0.20 | -0.10 | 0.39 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.65 | 4,800 | -44.19% | 3.67 | 3.77 | 4.00 | 4.32 | 4.25 | 39.95 | 16.54 | 14.30 | 33.58 | 26.06 | -0.12 | -0.11 | -0.01 | 0.32 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.93 | 75,000 | -17.58% | 4.10 | 4.21 | 5.92 | 4.02 | 3.40 | 44.01 | 28.83 | 24.97 | 64.99 | 51.88 | -0.33 | -0.37 | 0.05 | 0.57 | ||
| POM | POMDOCTOR LTD | $0.36 | 549,000 | -90.48% | 0.37 | 0.31 | 0.28 | 1.76 | N/A | 52.43 | 75.03 | 80.25 | 67.42 | 73.90 | 0.01 | -0.01 | 0.02 | 1.10 | ||
| HGBL | HERITAGE GLOBAL INC | $1.23 | 118,000 | -50.42% | 1.23 | 1.26 | 1.32 | 1.32 | 1.64 | 43.45 | 36.51 | 29.58 | 51.20 | 35.29 | -0.03 | -0.03 | -0.01 | 0.46 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.02 | 362,000 | 12.07% | 1.17 | 1.21 | 1.27 | 1.38 | 1.40 | 29.11 | 15.57 | 29.52 | 5.23 | 19.16 | -0.04 | -0.03 | -0.01 | 1.66 | ||
| FIEE | FIEE INC | $6.77 | 7,100 | -27.55% | 6.86 | 6.67 | 5.62 | 4.07 | 3.46 | 55.66 | 62.74 | 72.33 | 53.94 | 75.47 | 0.38 | 0.42 | -0.04 | 0.80 | ||
| LITS | LITE STRATEGY INC | $1.17 | 236,000 | 27.57% | 1.18 | 1.16 | 1.21 | 1.48 | 2.47 | 49.24 | 60.32 | 71.00 | 47.71 | 65.28 | 0.00 | -0.01 | 0.01 | 0.83 | ||
| GOCO | GOHEALTH INC | $1.48 | 40,600 | -9.17% | 1.70 | 1.60 | 1.92 | 2.45 | 3.90 | 40.02 | 20.11 | 23.95 | 44.66 | 48.70 | -0.08 | -0.09 | 0.01 | 1.47 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | 4,071,000 | 8.62% | 1.06 | 1.04 | 1.16 | 1.23 | 1.54 | 49.33 | 36.57 | 37.27 | 51.62 | 46.16 | -0.01 | -0.02 | 0.01 | 1.80 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.99 | 23,800 | 173.56% | 1.03 | 1.06 | 1.05 | 1.02 | 0.97 | 44.59 | 33.97 | 39.12 | 6.35 | 3.06 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $15.19 | 5,000 | -82.52% | 14.34 | 14.72 | 15.50 | 10.35 | 7.55 | 52.26 | 71.89 | 58.97 | 83.48 | 65.42 | -0.10 | -0.14 | 0.05 | 0.93 | ||
| NIPG | NIP GROUP INC | $0.72 | 8,300 | -55.38% | 0.82 | 0.84 | 0.94 | 1.15 | 1.50 | 33.05 | 5.71 | 12.11 | 13.55 | 17.58 | -0.05 | -0.04 | -0.01 | 1.52 | ||
| BGL | BLUE GOLD LTD | $1.28 | 319,000 | -24.41% | 1.56 | 1.81 | 2.36 | 3.33 | 9.46 | 28.38 | 4.47 | 5.55 | 0.62 | 2.39 | -0.30 | -0.28 | -0.02 | 0.31 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.60 | 35,300 | 651.06% | 5.37 | 5.14 | 6.35 | 8.37 | 9.37 | 49.58 | 60.80 | 60.95 | 77.62 | 76.07 | -0.25 | -0.40 | 0.15 | -0.06 | ||
| COHN | COHEN & CO INC | $17.13 | 45,700 | 94.47% | 17.50 | 16.01 | 17.53 | 16.70 | 13.77 | 51.61 | 40.49 | 41.00 | 52.06 | 52.34 | 0.02 | -0.18 | 0.20 | 0.40 | ||
| OFS | OFS CAPITAL CORP | $3.13 | 195,000 | -19.09% | 3.46 | 3.79 | 4.32 | 4.76 | 6.51 | 22.92 | 6.47 | 5.66 | 9.03 | 5.79 | -0.33 | -0.27 | -0.06 | 0.47 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.12 | 83,000 | -38.52% | 5.90 | 5.40 | 5.70 | 10.35 | 10.93 | 44.12 | 16.23 | 31.82 | 15.99 | 30.97 | -0.11 | -0.16 | 0.05 | 1.94 | ||
| CDLX | CARDLYTICS INC | $0.76 | 736,000 | -57.58% | 0.72 | 0.79 | 0.96 | 1.14 | 1.45 | 42.61 | 29.53 | 21.34 | 62.58 | 45.28 | -0.07 | -0.07 | 0.01 | 2.55 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.52 | 17,300 | -16.83% | 3.64 | 3.54 | 3.35 | 3.32 | 3.66 | 51.12 | 61.48 | 66.13 | 20.31 | 24.66 | 0.08 | 0.09 | -0.01 | 0.44 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.24 | 3,521,000 | -15.99% | 0.27 | 0.28 | 0.30 | 0.44 | 0.46 | 37.10 | 7.80 | 10.44 | 6.02 | 8.30 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| AIRE | REALPHA TECH CORP | $0.31 | 1,575,000 | 64.92% | 0.31 | 0.31 | 0.36 | 0.44 | 0.47 | 45.50 | 68.06 | 67.89 | 76.35 | 88.99 | -0.01 | -0.02 | 0.01 | 1.55 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.58 | 14,100 | 729.41% | 2.76 | 2.73 | 2.94 | 3.03 | 3.07 | 37.92 | 5.99 | 19.78 | 0.33 | 18.74 | -0.06 | -0.05 | -0.01 | 0.31 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.03 | 181,000 | -20.26% | 0.94 | 0.93 | 1.01 | 0.98 | 1.07 | 58.98 | 82.53 | 80.82 | 89.61 | 93.34 | 0.00 | -0.02 | 0.02 | 1.30 | ||
| ONMD | ONEMEDNET CORP | $0.80 | 219,000 | -29.13% | 0.77 | 0.74 | 0.81 | 1.18 | 1.05 | 51.62 | 33.68 | 28.10 | 48.49 | 49.50 | 0.00 | -0.02 | 0.02 | 0.23 | ||
| LIVE | LIVE VENTURES INC | $13.14 | 1,300 | -82.19% | 11.93 | 13.39 | 17.21 | 15.19 | 15.78 | 43.99 | 40.14 | 23.28 | 85.52 | 56.21 | -1.51 | -1.62 | 0.10 | 0.41 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.75 | 272,000 | 60.00% | 0.79 | 0.98 | 1.79 | 2.75 | 3.52 | 24.04 | 9.25 | 7.97 | 79.27 | 68.97 | -0.30 | -0.33 | 0.03 | 0.56 | ||
| TAOX | TAO SYNERGIES INC | $5.64 | 323,000 | 124.31% | 5.31 | 4.74 | 4.60 | 5.51 | 6.12 | 59.67 | 76.33 | 82.24 | 66.28 | 80.59 | 0.42 | 0.25 | 0.17 | 1.31 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.38 | 40,000 | -23.08% | 4.50 | 4.30 | 6.05 | 7.74 | 6.60 | 56.95 | 63.80 | 71.13 | 100.00 | 100.00 | -0.20 | -0.49 | 0.29 | 1.16 | ||
| MBBC | MARATHON BANCORP INC | $13.66 | 600 | -87.76% | 13.75 | 13.75 | 13.19 | 12.30 | 11.27 | 51.59 | 36.10 | 39.47 | 22.95 | 16.10 | 0.13 | 0.21 | -0.08 | 0.10 | ||
| CNTY | CENTURY CASINOS INC | $1.40 | 174,000 | 100.00% | 1.40 | 1.51 | 1.54 | 1.55 | 1.99 | 41.20 | 26.41 | 21.43 | 21.00 | 12.39 | -0.05 | -0.03 | -0.02 | 1.30 | ||
| CTSO | CYTOSORBENTS CORP | $0.64 | 197,000 | 764.04% | 0.72 | 0.73 | 0.69 | 0.70 | 0.85 | 38.44 | 16.54 | 16.21 | 7.86 | 7.10 | -0.01 | 0.01 | -0.02 | 0.88 | ||
| YMT | YIMUTIAN INC | $0.35 | 223,000 | 50.68% | 0.49 | 0.56 | 1.21 | 1.30 | N/A | 23.92 | 6.64 | 8.15 | 16.36 | 21.69 | -0.21 | -0.23 | 0.02 | 0.99 | ||
| LGL | LGL GROUP INC | $7.23 | 3,800 | -60.42% | 7.22 | 7.25 | 6.95 | 6.44 | 6.65 | 52.88 | 34.44 | 45.59 | 14.61 | 20.95 | 0.06 | 0.10 | -0.04 | 0.33 | ||
| SCYX | SCYNEXIS INC | $0.89 | 87,000 | -35.07% | 0.88 | 0.82 | 0.77 | 0.70 | 0.77 | 62.16 | 79.07 | 78.93 | 76.16 | 80.61 | 0.04 | 0.04 | 0.01 | 1.23 | ||
| MAMO | MASSIMO GROUP | $0.95 | 125,000 | 4.17% | 1.05 | 1.02 | 1.92 | 2.87 | 2.76 | 29.28 | 33.65 | 57.21 | 63.44 | 81.46 | -0.20 | -0.28 | 0.07 | 0.42 | ||
| GRAN | GRANDE GROUP LTD | $1.58 | 4,900 | 476.47% | 1.66 | 1.76 | 2.69 | 2.86 | N/A | 32.56 | 52.92 | 50.25 | 69.44 | 80.48 | -0.28 | -0.32 | 0.04 | 1.02 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.81 | 182,000 | -34.53% | 0.79 | 0.71 | 0.67 | 0.83 | 1.12 | 59.90 | 83.52 | 82.68 | 80.58 | 82.31 | 0.05 | 0.03 | 0.02 | 1.45 | ||
| PMN | PROMIS NEUROSCIENCES INC | $18.21 | 37,700 | 34.64% | 20.20 | 20.61 | 15.26 | 12.06 | 12.66 | 48.40 | 17.33 | 22.21 | 7.52 | 9.18 | 0.88 | 1.77 | -0.89 | 0.46 | ||
| CRVO | CERVOMED INC | $4.23 | 93,000 | 8.14% | 4.38 | 4.33 | 5.28 | 6.66 | 7.43 | 42.44 | 48.66 | 50.00 | 66.46 | 66.37 | -0.25 | -0.33 | 0.08 | 0.87 | ||
| LONA | LEONABIO INC | $9.93 | 84,000 | -81.86% | 7.94 | 6.82 | 6.01 | 5.48 | 4.63 | 70.83 | 64.95 | 77.10 | 72.70 | 86.26 | 1.13 | 0.66 | 0.47 | 1.30 | ||
| NDLS | NOODLES & CO | $6.63 | 35,500 | -10.58% | 6.24 | 6.00 | 5.66 | 5.73 | 5.91 | 66.32 | 73.13 | 67.30 | 74.72 | 62.61 | 0.34 | 0.26 | 0.08 | 1.32 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 12,400 | -73.95% | 3.05 | 3.14 | 3.14 | 3.14 | 3.23 | 38.03 | 17.31 | 15.43 | 8.35 | 5.59 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.08 | 14,500 | 12.40% | 3.24 | 3.28 | 3.06 | 2.75 | 2.62 | 40.71 | 30.08 | 33.42 | 1.52 | 3.77 | 0.02 | 0.06 | -0.04 | 0.76 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $30.55 | 92,000 | -23.33% | 30.33 | 31.01 | 19.07 | 14.07 | 11.37 | 63.31 | 57.14 | 50.68 | 8.28 | 6.54 | 3.28 | 4.02 | -0.74 | 1.00 | ||
| SPCB | SUPERCOM LTD | $8.22 | 93,000 | 69.09% | 8.05 | 8.30 | 8.53 | 9.05 | 9.71 | 48.32 | 21.35 | 13.11 | 43.93 | 24.14 | -0.20 | -0.19 | -0.01 | 0.61 | ||
| FTEK | FUEL TECH INC | $1.24 | 81,000 | -30.77% | 1.26 | 1.31 | 1.39 | 1.65 | 2.21 | 40.83 | 20.10 | 20.68 | 15.84 | 16.50 | -0.04 | -0.04 | -0.00 | 0.73 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.50 | 12,700 | -53.31% | 6.01 | 5.51 | 5.38 | 6.13 | 6.86 | 64.60 | 82.88 | 84.36 | 85.21 | 82.21 | 0.32 | 0.18 | 0.14 | 0.45 | ||
| AXIL | AXIL BRANDS INC | $5.57 | 12,000 | -11.11% | 5.81 | 6.14 | 6.66 | 6.31 | 6.36 | 40.76 | 6.12 | 5.66 | 10.90 | 9.55 | -0.28 | -0.21 | -0.07 | 86.91 | ||
| CREX | CREATIVE REALITIES INC | $3.60 | 36,400 | -28.63% | 3.61 | 3.58 | 3.37 | 3.09 | 2.94 | 55.86 | 39.26 | 44.81 | 7.73 | 10.06 | 0.09 | 0.11 | -0.02 | 1.18 | ||
| GLBS | GLOBUS MARITIME LTD | $1.75 | 44,000 | 100.00% | 1.71 | 1.87 | 1.76 | 1.59 | 1.35 | 47.62 | 22.54 | 20.39 | 24.10 | 20.83 | -0.03 | -0.00 | -0.03 | 0.71 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.24 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KNRX | KNOREX LTD | $1.24 | 123,000 | 186.05% | 1.19 | 1.18 | 1.23 | 1.49 | N/A | 51.88 | 53.70 | 48.13 | 49.92 | 40.79 | -0.02 | -0.02 | 0.01 | 0.20 | ||
| TLPH | TALPHERA INC | $0.81 | 154,000 | -32.75% | 0.84 | 0.87 | 0.91 | 1.07 | 0.86 | 43.22 | 29.12 | 25.13 | 32.63 | 22.57 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| CULP | CULP INC | $2.97 | 16,000 | -84.62% | 3.08 | 3.16 | 3.42 | 3.61 | 3.94 | 35.67 | 31.94 | 32.56 | 47.25 | 46.68 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 17,480,000 | -69.30% | 0.14 | 0.13 | 0.15 | 0.23 | 0.34 | 44.43 | 51.67 | 67.82 | 61.95 | 81.62 | -0.00 | -0.01 | 0.00 | 0.82 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.27 | 19,600 | -50.25% | 9.90 | 10.66 | 13.52 | 13.94 | 10.52 | 27.65 | 11.99 | 14.31 | 12.64 | 10.93 | -1.11 | -1.13 | 0.02 | 0.56 | ||
| YYAI | AIRWA INC | $0.89 | 339,000 | -13.74% | 0.95 | 0.95 | 1.11 | 1.21 | 49.99 | 38.69 | 29.04 | 33.36 | 42.64 | 48.71 | -0.06 | -0.08 | 0.01 | 0.53 | ||
| FUSE | FUSEMACHINES INC | $1.32 | 22,000 | -63.15% | 1.36 | 1.35 | 1.60 | 1.80 | 6.94 | 42.96 | 20.43 | 22.13 | 54.16 | 50.30 | -0.08 | -0.10 | 0.01 | 0.13 | ||
| RYM | RYTHM INC | $17.40 | 6,100 | 48.78% | 17.92 | 17.66 | 17.93 | 22.00 | 27.05 | 47.81 | 28.73 | 32.82 | 27.03 | 35.81 | -0.03 | -0.08 | 0.05 | 1.15 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.63 | 17,000 | 47.83% | 2.67 | 2.79 | 3.06 | 2.99 | 2.97 | 33.88 | 32.96 | 30.99 | 78.11 | 63.03 | -0.13 | -0.13 | -0.00 | 0.62 | ||
| ZDGE | ZEDGE INC | $2.86 | 30,000 | -79.59% | 3.02 | 3.08 | 3.25 | 3.05 | 3.24 | 42.59 | 45.73 | 43.99 | 54.46 | 50.14 | -0.08 | -0.06 | -0.02 | 1.17 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.54 | 19,600 | 27.27% | 0.47 | 0.47 | 0.56 | 0.66 | 0.86 | 56.40 | 95.14 | 90.36 | 97.71 | 99.24 | -0.01 | -0.03 | 0.02 | 0.31 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $10.40 | 29,400 | -57.08% | 11.49 | 10.92 | 9.86 | 7.53 | 5.77 | 47.66 | 21.63 | 30.17 | 0.00 | 9.52 | 0.35 | 0.54 | -0.19 | 0.79 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.10 | 357,000 | -43.69% | 3.83 | 4.64 | 7.66 | 9.54 | 11.58 | 31.93 | 8.76 | 10.37 | 48.50 | 49.58 | -1.30 | -1.33 | 0.02 | 0.38 | ||
| RNXT | RENOVORX INC | $1.01 | 476,000 | -40.87% | 0.88 | 0.88 | 0.95 | 0.94 | 1.08 | 61.72 | 77.10 | 74.39 | 95.80 | 97.10 | 0.01 | -0.02 | 0.03 | 0.91 | ||
| KOSS | KOSS CORP | $3.90 | 53,000 | 457.89% | 3.99 | 4.08 | 4.29 | 4.48 | 4.98 | 37.11 | 19.47 | 12.97 | 18.91 | 16.99 | -0.11 | -0.11 | -0.01 | 1.39 | ||
| VERU | VERU INC | $2.29 | 52,600 | -50.38% | 2.42 | 2.49 | 2.47 | 2.51 | 3.59 | 39.17 | 10.24 | 8.43 | 5.52 | 5.52 | -0.04 | -0.01 | -0.03 | 1.13 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.77 | 600 | -60.00% | 1.76 | 1.79 | 1.87 | 1.98 | 2.36 | 47.03 | 13.14 | 18.54 | 60.45 | 61.73 | -0.04 | -0.04 | -0.00 | 0.12 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.54 | 3,300 | 230.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.73 | 110,000 | 30.95% | 0.77 | 0.74 | 0.80 | 0.76 | 0.78 | 44.58 | 34.10 | 34.14 | 35.78 | 35.10 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| PTN | PALATIN TECHNOLOGIES INC | $20.56 | 3,200 | -71.17% | 22.48 | 22.11 | 18.91 | 17.21 | 12.63 | 48.10 | 34.32 | 53.52 | 11.39 | 17.85 | 0.86 | 1.15 | -0.29 | 1.17 | ||
| PXLW | PIXELWORKS INC | $5.78 | 18,700 | -18.70% | 5.97 | 6.05 | 6.23 | 6.35 | 7.77 | 42.48 | 25.51 | 30.73 | 34.22 | 39.68 | -0.08 | -0.07 | -0.02 | 1.59 | ||
| TPCS | TECHPRECISION CORP | $3.63 | 276,000 | 590.00% | 3.61 | 3.72 | 4.33 | 4.46 | 4.54 | 39.08 | 34.30 | 29.41 | 93.60 | 84.60 | -0.21 | -0.23 | 0.02 | -3.83 | ||
| PHUN | PHUNWARE INC | $1.80 | 182,000 | 338.55% | 1.72 | 1.74 | 1.81 | 1.97 | 2.45 | 53.24 | 62.71 | 53.29 | 64.85 | 48.54 | -0.02 | -0.03 | 0.01 | 1.30 | ||
| INCR | INTERCURE LTD | $0.77 | 36,400 | -36.47% | 0.79 | 0.82 | 0.88 | 1.09 | 1.32 | 34.19 | 22.18 | 14.89 | 11.17 | 7.58 | -0.04 | -0.04 | -0.00 | 0.78 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.27 | 50,000 | 25.00% | 3.37 | 3.56 | 4.12 | 4.12 | 3.85 | 36.55 | 25.60 | 27.26 | 66.75 | 68.86 | -0.21 | -0.22 | 0.01 | 1.29 | ||
| INUV | INUVO INC | $2.46 | 246,000 | 9.82% | 2.60 | 2.49 | 2.49 | 2.60 | 3.32 | 49.47 | 30.77 | 38.13 | 9.47 | 20.64 | 0.07 | 0.08 | -0.01 | 1.13 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.71 | 91,500 | -14.49% | 0.85 | 0.84 | 1.50 | 2.79 | 86.38 | 31.20 | 13.63 | 22.52 | 50.61 | 57.78 | -0.18 | -0.23 | 0.05 | 0.43 | ||
| BTM | BITCOIN DEPOT INC | $3.24 | 165,000 | -9.34% | 4.32 | 4.77 | 6.49 | 9.55 | 20.35 | 24.57 | 6.38 | 9.70 | 14.61 | 26.47 | -0.77 | -0.71 | -0.06 | 0.54 | ||
| CELU | CELULARITY INC | $1.27 | 30,500 | -32.52% | 1.26 | 1.26 | 1.27 | 1.47 | 1.99 | 50.31 | 52.78 | 50.00 | 52.20 | 48.06 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| NXTC | NEXTCURE INC | $10.08 | 26,500 | -60.09% | 12.34 | 12.59 | 12.48 | 11.97 | 8.89 | 32.70 | 24.43 | 35.68 | 7.34 | 11.14 | -0.25 | 0.00 | -0.26 | 0.71 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.16 | 3,600 | -5.26% | 2.02 | 2.10 | 2.27 | 2.21 | 2.09 | 51.56 | 54.69 | 34.28 | 86.07 | 56.08 | -0.06 | -0.08 | 0.01 | 0.24 | ||
| YSXT | YSX TECH CO LTD | $1.54 | 238,000 | 4.85% | 1.37 | 1.28 | 1.27 | 1.63 | 2.63 | 67.91 | 79.57 | 67.50 | 86.52 | 70.00 | 0.05 | 0.02 | 0.02 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.