| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QETA | QUETTA ACQUISITION CORP | $10.93 | 0.64% | 0.64% | 2.15% | 1.49% | 3.31% | 5.60% | N/A | N/A | N/A | $11.55 | $10.25 | 5.37% | 6.63% | -0.01 | 300 | N/A |
| GIFT | GIFTIFY INC | $1.39 | -7.33% | 2.96% | -17.75% | -26.46% | 31.88% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 67.06% | 69.51% | 0.48 | 29,200 | -50.51% |
| SWVL | SWVL HOLDINGS CORP | $4.11 | -1.04% | -5.37% | -14.97% | 3.06% | -35.83% | -39.07% | -97.55% | N/A | N/A | $8.05 | $2.40 | 48.98% | 71.13% | 1.06 | 28,400 | -86.35% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.16 | 4.64% | 12.06% | 0.64% | -23.11% | 23.44% | -45.38% | -91.37% | -49.84% | -41.48% | $17.20 | $1.86 | 81.63% | 69.89% | 0.98 | 546,000 | 2.06% |
| STTK | SHATTUCK LABS INC | $0.85 | 3.80% | -19.33% | -18.95% | -13.92% | -30.00% | -76.73% | -80.30% | N/A | N/A | $4.99 | $0.69 | 83.03% | 22.40% | 1.26 | 158,000 | -45.89% |
| FTHM | FATHOM HOLDINGS INC | $1.46 | 5.04% | 43.14% | 12.31% | 91.60% | -2.67% | -9.32% | -82.64% | N/A | N/A | $3.37 | $0.65 | 56.68% | 124.62% | 1.36 | 66,000 | -40.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.29 | 4.88% | -3.01% | 16.22% | -25.86% | -77.33% | -78.78% | N/A | N/A | N/A | $10.16 | $1.05 | 87.30% | 22.86% | 1.47 | 546,000 | 37.88% |
| BDSX | BIODESIX INC | $0.28 | -4.18% | 1.85% | -11.29% | -56.21% | -81.42% | -82.59% | -82.59% | N/A | N/A | $2.04 | $0.17 | 86.52% | 59.88% | 0.91 | 633,000 | -56.52% |
| HKIT | HITEK GLOBAL INC | $1.36 | 1.49% | -0.73% | -12.26% | 7.09% | -5.56% | -20.47% | N/A | N/A | N/A | $1.86 | $1.15 | 26.84% | 18.26% | 0.67 | 1,400 | -96.59% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.61 | 5.73% | 2.67% | 11.89% | 13.55% | -62.13% | -61.58% | -94.21% | -98.44% | -98.78% | $16.95 | $3.51 | 72.80% | 31.34% | 1.24 | 113,000 | 225.65% |
| ECOR | ELECTROCORE INC | $5.36 | 2.19% | 2.59% | 6.89% | -19.11% | -68.07% | -15.27% | -29.00% | -55.93% | N/A | $19.49 | $4.47 | 72.52% | 19.93% | 0.71 | 14,300 | -70.21% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.79 | 2.20% | 6.90% | 1.53% | 11.60% | 5.28% | 50.00% | 151.35% | 278.56% | -78.72% | $3.36 | $1.70 | 16.96% | 64.12% | 0.70 | 10,900 | 21.11% |
| PEPG | PEPGEN INC | $1.21 | 11.01% | -11.03% | -15.97% | -17.12% | -67.90% | -92.59% | -88.66% | N/A | N/A | $19.30 | $0.88 | 93.73% | 37.50% | 1.28 | 310,000 | -20.72% |
| LEE | LEE ENTERPRISES INC | $6.36 | 1.44% | -7.56% | -3.64% | -40.62% | -55.46% | -40.00% | -64.59% | -35.51% | -80.79% | $19.63 | $5.83 | 67.60% | 9.09% | 0.63 | 21,000 | -25.80% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $15.00 | 7.53% | 20.00% | 67.95% | 33.10% | 72.87% | 54.00% | -63.94% | N/A | N/A | $15.20 | $7.55 | 1.32% | 98.68% | 0.46 | 4,300 | -21.82% |
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 0.44% | -2.50% | -16.36% | -8.37% | -14.50% | 48.39% | -86.10% | N/A | N/A | $4.88 | $1.10 | 52.87% | 109.09% | 0.71 | 6,400 | -24.71% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.19 | 17.82% | 6.25% | 45.30% | 86.23% | -88.66% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.90% | 133.33% | -0.18 | 1,113,000 | 2,020.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.73 | -0.87% | -1.09% | 0.00% | -14.95% | -10.49% | -19.23% | -35.76% | -20.87% | -80.06% | $3.47 | $2.46 | 21.35% | 10.98% | 0.29 | 18,400 | -21.37% |
| NTZ | NATUZZI S P A | $3.57 | -5.56% | -1.92% | -17.93% | -28.17% | -23.23% | -26.54% | -53.52% | 213.16% | -67.25% | $6.27 | $3.07 | 43.06% | 16.29% | 0.81 | 6,500 | 1,525.00% |
| MCTR | CTRL GROUP LTD | $2.62 | -5.07% | -19.38% | -46.53% | -61.41% | N/A | N/A | N/A | N/A | N/A | $54.91 | $2.48 | 95.23% | 5.65% | 2.43 | 438,000 | 69.77% |
| ROMA | ROMA GREEN FINANCE LTD | $3.28 | 4.29% | 5.13% | -2.38% | 310.00% | 334.44% | 435.95% | N/A | N/A | N/A | $4.14 | $0.46 | 20.68% | 613.04% | 0.63 | 589,000 | 268.13% |
| OMCC | OLD MARKET CAPITAL CORP | $5.85 | 6.95% | 13.37% | 14.71% | -5.34% | -9.44% | -8.74% | -36.07% | -22.10% | -54.76% | $7.00 | $4.21 | 16.43% | 38.95% | 0.36 | 51,000 | 3,300.00% |
| RCON | RECON TECHNOLOGY LTD | $2.60 | -0.57% | -2.44% | 8.58% | 41.80% | 20.70% | 80.21% | -79.32% | -87.46% | -98.06% | $3.70 | $1.39 | 29.86% | 86.69% | 0.84 | 1,400 | -72.55% |
| SPAI | SAFE PRO GROUP INC | $2.58 | -1.90% | 0.00% | -11.03% | 32.99% | -33.85% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 60.31% | 75.51% | 0.99 | 17,100 | 12.50% |
| FLNT | FLUENT INC | $1.88 | -8.29% | 2.73% | 4.44% | -19.31% | -28.57% | -48.07% | -72.75% | -83.33% | -96.96% | $3.83 | $1.50 | 50.91% | 25.33% | 1.09 | 1,500 | -90.38% |
| AWRE | AWARE INC | $1.84 | 0.55% | -2.13% | 10.18% | 16.46% | 10.18% | -4.17% | -19.30% | -40.07% | -54.11% | $2.97 | $1.35 | 38.05% | 36.30% | 0.74 | 27,200 | 27.10% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.59 | 3.92% | -0.63% | -18.04% | -44.41% | -84.05% | N/A | N/A | N/A | N/A | $17.31 | $1.47 | 90.81% | 8.16% | 1.26 | 129,000 | -24.12% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.97 | -0.72% | -6.02% | -0.21% | -20.66% | -47.10% | -11.19% | -70.24% | -94.58% | N/A | $3.02 | $0.81 | 67.95% | 19.80% | 1.15 | 457,000 | 27.30% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.19 | 12.26% | -4.80% | 580.00% | 489.11% | 70.00% | -41.38% | -87.92% | N/A | N/A | $3.91 | $0.11 | 69.57% | 943.86% | 0.60 | 5,522,000 | -32.36% |
| MOBX | MOBIX LABS INC | $0.75 | -4.68% | 12.22% | 14.26% | -19.72% | -52.34% | -55.44% | -92.45% | N/A | N/A | $2.47 | $0.55 | 69.51% | 36.66% | 0.28 | 112,000 | -47.42% |
| LGL | LGL GROUP INC | $7.15 | 0.14% | 0.00% | 5.93% | 3.17% | 15.96% | 33.64% | -47.23% | -14.17% | 66.28% | $9.74 | $5.03 | 26.58% | 42.18% | 0.39 | 16,100 | 257.78% |
| CSAI | CLOUDASTRUCTURE INC | $2.30 | 11.65% | 21.69% | -4.56% | -54.55% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.72 | 95.61% | 33.72% | 2.45 | 448,000 | -33.33% |
| CISO | CISO GLOBAL INC | $1.20 | 2.56% | 4.35% | 18.81% | 195.57% | -60.40% | 93.55% | -97.87% | -96.00% | N/A | $3.84 | $0.26 | 68.75% | 361.54% | 0.75 | 689,000 | 16.98% |
| MESA | MESA AIR GROUP INC | $0.93 | 0.87% | 0.00% | -8.82% | 16.25% | -26.77% | -32.12% | -57.14% | -71.82% | N/A | $1.89 | $0.68 | 50.79% | 36.56% | 1.42 | 189,000 | 256.60% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.95 | 5.11% | 6.17% | -11.59% | 24.47% | -23.71% | -34.03% | -78.65% | N/A | N/A | $1.58 | $0.64 | 40.13% | 47.81% | 0.84 | 25,000 | 89.39% |
| MODD | MODULAR MEDICAL INC | $0.70 | -1.13% | -13.58% | -11.39% | -32.69% | -50.35% | -54.55% | -86.84% | N/A | N/A | $2.65 | $0.63 | 73.58% | 11.11% | 0.46 | 291,000 | 200.00% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.95 | 0.61% | 8.32% | 11.21% | 22.22% | -1.20% | -20.55% | -6.36% | 11.49% | 83.33% | $6.59 | $3.47 | 24.89% | 42.65% | 0.19 | 9,700 | -66.55% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.49 | 0.37% | 10.19% | 10.56% | -5.26% | -44.81% | 143.25% | 47.50% | N/A | N/A | $17.63 | $2.39 | 63.19% | 171.55% | 0.42 | 5,800 | -68.98% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.23 | 2.22% | 10.24% | 14.13% | 30.24% | 25.68% | 22.81% | 1.57% | 23.75% | -36.23% | $3.34 | $2.14 | 3.29% | 50.93% | 0.45 | 71,000 | 86.84% |
| LASE | LASER PHOTONICS CORP | $2.64 | 1.93% | 32.00% | 11.39% | -16.19% | -52.35% | 37.50% | N/A | N/A | N/A | $19.80 | $1.58 | 86.67% | 67.09% | 1.29 | 101,000 | -2.88% |
| XCUR | EXICURE INC | $5.96 | -2.30% | 3.65% | -43.02% | -51.54% | -60.74% | 284.27% | -40.40% | -98.40% | N/A | $36.00 | $1.44 | 83.44% | 313.89% | 0.84 | 84,600 | -56.84% |
| PXLW | PIXELWORKS INC | $7.17 | 5.13% | -1.38% | 26.90% | -4.02% | -20.33% | -38.50% | -67.17% | -81.62% | -89.86% | $14.16 | $4.67 | 49.36% | 53.57% | 1.47 | 58,000 | 251.52% |
| IPWR | IDEAL POWER INC | $4.49 | 0.22% | 15.87% | -10.56% | -15.44% | -42.14% | -32.07% | -61.23% | -22.59% | -94.71% | $9.69 | $3.77 | 53.64% | 19.26% | 1.41 | 20,000 | -78.02% |
| KPLT | KATAPULT HOLDINGS INC | $8.24 | 1.98% | 3.00% | -12.01% | -8.55% | 29.76% | -47.85% | -70.83% | -96.76% | N/A | $21.88 | $5.08 | 62.34% | 62.20% | 1.06 | 16,500 | 258.70% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.19 | 7.21% | -11.85% | 55.35% | 200.51% | 72.71% | -73.96% | -65.61% | -74.19% | -77.72% | $5.46 | $0.27 | 78.21% | 340.74% | 0.50 | 935,000 | -23.74% |
| SJ | SCIENJOY HOLDING CORP | $0.89 | 2.90% | 1.84% | -11.30% | -5.64% | -11.30% | -11.30% | -73.91% | -85.60% | N/A | $1.16 | $0.65 | 23.53% | 37.52% | 0.43 | 42,800 | 132.61% |
| VIVK | VIVAKOR INC | $0.79 | 0.51% | -11.60% | -26.64% | -1.88% | -31.38% | -76.78% | -50.94% | N/A | N/A | $2.77 | $0.55 | 71.66% | 42.73% | 0.48 | 32,400 | -0.61% |
| UG | UNITED GUARDIAN INC | $8.07 | 0.50% | -3.35% | -3.58% | -10.83% | -17.32% | -13.32% | -45.21% | -48.01% | -58.51% | $16.25 | $7.73 | 50.34% | 4.40% | 0.26 | 4,400 | 214.29% |
| NINE | NINE ENERGY SERVICE INC | $0.87 | 8.93% | 5.61% | 93.30% | -25.34% | -29.59% | -49.06% | -61.17% | -55.82% | N/A | $2.02 | $0.44 | 57.13% | 96.82% | 1.03 | 1,226,000 | -10.64% |
| SQNS | SEQUANS COMMUNICATIONS | $1.44 | -0.69% | -4.00% | -19.55% | -32.08% | -59.09% | 10.77% | -77.59% | -91.52% | -91.33% | $4.28 | $0.95 | 66.32% | 51.58% | 1.10 | 559,000 | 5.47% |
| ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.61 | 700 | -53.33% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.62 | -1.36% | 4.02% | -2.16% | -2.69% | -12.14% | -0.82% | -4.23% | -19.73% | -48.59% | $5.11 | $3.12 | 29.16% | 16.21% | 0.59 | 17,800 | 212.28% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.94 | -2.12% | 11.58% | 26.64% | 70.94% | N/A | N/A | N/A | N/A | N/A | $7.09 | $3.42 | 2.12% | 102.92% | 0.09 | 53,000 | 24.12% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.21 | 3.59% | 2.22% | 6.80% | -12.23% | -16.71% | -29.73% | -90.07% | -99.11% | -99.93% | $11.99 | $5.20 | 48.25% | 19.28% | 1.80 | 18,700 | -10.10% |
| TOON | KARTOON STUDIOS INC | $0.76 | 3.40% | 4.25% | -2.56% | 14.80% | 42.86% | -23.23% | -88.87% | -97.86% | -98.79% | $1.08 | $0.46 | 29.30% | 65.22% | 1.00 | 50,300 | -41.51% |
| TPCS | TECHPRECISION CORP | $3.69 | -0.54% | 0.00% | 2.50% | 57.69% | 0.00% | 7.27% | N/A | 202.46% | 3,590.00% | $4.42 | $2.05 | 16.52% | 80.00% | -3.31 | 25,700 | -19.69% |
| KSCP | KNIGHTSCOPE INC | $5.20 | 7.00% | 3.17% | -8.45% | 81.18% | -58.00% | -62.10% | -96.47% | N/A | N/A | $28.57 | $2.45 | 81.80% | 112.24% | 1.60 | 420,000 | 255.93% |
| XLO | XILIO THERAPEUTICS INC | $0.69 | 0.00% | 1.61% | -1.00% | -5.20% | -35.23% | -22.13% | -79.13% | N/A | N/A | $1.70 | $0.62 | 59.24% | 11.77% | 0.92 | 142,000 | -64.23% |
| GAME | GAMESQUARE HOLDINGS INC | $0.92 | 7.86% | 22.70% | 2.34% | 78.45% | 12.07% | -29.31% | -74.60% | N/A | N/A | $1.37 | $0.50 | 32.92% | 83.80% | 0.84 | 770,000 | -55.54% |
| BTCM | BIT MINING LTD | $2.24 | 6.67% | 12.56% | 16.67% | 29.48% | -17.04% | -22.22% | -66.92% | -94.31% | -99.06% | $4.27 | $1.22 | 47.54% | 83.61% | 1.72 | 66,400 | 61.95% |
| CREX | CREATIVE REALITIES INC | $3.39 | 0.30% | 3.67% | 11.15% | 66.18% | 35.60% | -21.35% | 87.09% | -50.44% | -82.88% | $5.20 | $1.28 | 34.81% | 164.84% | 1.05 | 98,000 | -32.88% |
| PYPD | POLYPID LTD | $3.49 | -1.13% | -6.68% | 18.31% | 28.78% | 14.43% | -12.75% | -97.29% | -99.33% | N/A | $4.42 | $2.30 | 21.04% | 51.74% | 0.68 | 84,000 | -61.11% |
| CLNN | CLENE INC | $3.95 | 1.28% | -3.66% | -19.39% | 31.67% | -26.72% | -40.33% | -92.29% | -98.17% | N/A | $7.00 | $2.28 | 43.57% | 73.25% | 0.67 | 30,000 | -18.92% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.22 | -2.43% | -0.55% | 11.06% | 5.88% | -2.43% | -54.37% | -47.80% | N/A | N/A | $14.99 | $2.45 | 65.18% | 113.50% | 0.37 | 5,700 | 29.55% |
| LTRY | LOTTERYCOM INC | $1.32 | 2.33% | 16.81% | -7.04% | 46.18% | 169.39% | 46.83% | -94.59% | -99.40% | N/A | $2.65 | $0.22 | 50.09% | 500.00% | 1.08 | 821,000 | 42.04% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.02 | 0.50% | -2.88% | 2.02% | 6.32% | 2.54% | 44.80% | -51.09% | -12.55% | N/A | $2.94 | $1.17 | 31.22% | 72.95% | 0.67 | 75,000 | -31.82% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.18 | -7.09% | -33.71% | -43.81% | -62.30% | -71.01% | -70.86% | N/A | N/A | N/A | $8.40 | $1.18 | 85.95% | 0.00% | 0.99 | 268,000 | -69.12% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.36 | 11.66% | -5.99% | -20.81% | 333.12% | 136.69% | 12.03% | N/A | N/A | N/A | $5.69 | $0.55 | 40.91% | 511.09% | 0.87 | 9,900 | -98.02% |
| MRSN | MERSANA THERAPEUTICS INC | $0.28 | 0.36% | -20.23% | -25.13% | -17.65% | -80.00% | -84.95% | -94.26% | -98.73% | N/A | $2.83 | $0.26 | 90.11% | 8.11% | 1.64 | 2,235,000 | -21.22% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.69 | 0.00% | 0.60% | 0.60% | 11.26% | 20.71% | 11.18% | 45.69% | 57.94% | -28.09% | $2.02 | $1.36 | 16.34% | 24.26% | 0.40 | 1,000 | -85.71% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.06 | -2.75% | 13.73% | 85.64% | 179.68% | 135.56% | 1.92% | -73.16% | N/A | N/A | $1.16 | $0.27 | 8.62% | 292.59% | 0.78 | 758,000 | -29.68% |
| BNR | BURNING ROCK BIOTECH LTD | $3.23 | 0.94% | -4.72% | 3.86% | -24.36% | -56.29% | -47.86% | -89.12% | -98.81% | N/A | $7.90 | $2.18 | 59.11% | 48.17% | 0.92 | 4,800 | -25.00% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.97 | 1.03% | 1.55% | 13.22% | -42.23% | -63.79% | -60.99% | -51.36% | -81.33% | N/A | $7.66 | $1.51 | 74.28% | 30.46% | 1.32 | 171,000 | -4.47% |
| LVTX | LAVA THERAPEUTICS NV | $1.31 | -0.76% | -0.30% | 1.55% | 3.15% | 27.18% | -30.69% | -54.73% | N/A | N/A | $2.39 | $0.85 | 45.19% | 54.12% | 0.34 | 19,900 | -0.50% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.69 | -1.43% | -4.96% | 16.36% | -19.77% | -16.36% | -20.60% | -33.01% | -84.14% | N/A | $1.39 | $0.40 | 50.36% | 74.68% | 0.77 | 92,000 | -13.21% |
| LTRN | LANTERN PHARMA INC | $3.18 | 0.95% | 2.25% | -0.31% | -7.02% | -3.64% | -27.73% | -43.92% | -75.78% | N/A | $6.12 | $2.55 | 48.02% | 24.71% | 1.15 | 45,000 | 9.76% |
| KITT | NAUTICUS ROBOTICS INC | $0.92 | 2.00% | -2.96% | -2.23% | -15.69% | -42.20% | -80.30% | -99.75% | N/A | N/A | $6.13 | $0.82 | 85.00% | 12.07% | 0.72 | 580,000 | -20.11% |
| RNTX | REIN THERAPEUTICS INC | $1.54 | 6.21% | 0.00% | -20.21% | -11.49% | -31.56% | -44.20% | -69.20% | -93.36% | N/A | $4.40 | $1.33 | 65.00% | 15.79% | 1.04 | 102,000 | 163.57% |
| WYY | WIDEPOINT CORP | $3.42 | 1.48% | -0.29% | -10.00% | 5.23% | -27.23% | -15.97% | 50.66% | -50.79% | -81.00% | $6.25 | $2.19 | 45.28% | 56.45% | 0.79 | 42,500 | -72.58% |
| MGLD | MARYGOLD COMPANIES INC | $0.78 | 0.00% | -22.00% | -7.91% | -24.27% | -56.91% | -40.91% | -45.83% | -19.42% | N/A | $2.10 | $0.70 | 62.86% | 11.43% | 0.12 | 8,100 | 350.00% |
| FAAS | DIGIASIA CORP | $0.59 | 4.04% | -1.98% | -41.86% | 120.45% | -35.47% | -88.83% | -94.05% | N/A | N/A | $5.95 | $0.16 | 90.03% | 263.80% | 0.30 | 499,000 | -13.22% |
| AXIL | AXIL BRANDS INC | $5.00 | -7.58% | -8.93% | -21.69% | -3.85% | 25.06% | -31.51% | N/A | 4,247.83% | N/A | $10.75 | $3.54 | 53.49% | 41.24% | 73.32 | 19,400 | 18.29% |
| CAPT | CAPTIVISION INC | $1.14 | 0.88% | -0.87% | -10.24% | 124.85% | 60.79% | -51.49% | -88.48% | N/A | N/A | $3.11 | $0.37 | 63.34% | 208.11% | 0.16 | 126,000 | -50.39% |
| BCG | BINAH CAPITAL GROUP INC | $1.99 | -0.50% | 0.05% | -11.56% | 1.53% | -27.90% | -64.46% | N/A | N/A | N/A | $6.55 | $1.71 | 69.62% | 16.37% | -0.08 | 10,800 | 58.82% |
| MKDW | MKDWELL TECH INC | $0.23 | 6.48% | -2.13% | -25.81% | -12.21% | -74.47% | -97.85% | N/A | N/A | N/A | $16.00 | $0.17 | 98.56% | 35.29% | -0.59 | 725,000 | -32.68% |
| KZR | KEZAR LIFE SCIENCES INC | $4.49 | 2.05% | 9.78% | 2.75% | -2.39% | -31.66% | -21.23% | -95.29% | -91.45% | N/A | $9.18 | $3.62 | 51.09% | 24.03% | 0.96 | 35,800 | 115.66% |
| XBP | XBP EUROPE HOLDINGS INC | $0.91 | 1.44% | -15.46% | -13.87% | -31.87% | -13.87% | -46.61% | -90.98% | N/A | N/A | $1.89 | $0.79 | 51.69% | 15.57% | 0.27 | 25,600 | -41.82% |
| GROW | U S GLOBAL INVESTORS INC | $2.49 | 1.22% | 1.63% | 9.69% | 6.87% | 2.05% | -3.49% | -42.89% | 9.69% | -3.71% | $2.73 | $2.02 | 8.79% | 23.27% | 0.82 | 136,000 | -29.17% |
| NDLS | NOODLES & CO | $0.71 | 0.14% | -6.08% | -12.33% | -39.75% | 20.92% | -55.14% | -85.72% | -88.15% | -95.16% | $1.83 | $0.55 | 61.15% | 29.27% | 1.29 | 209,000 | 62.02% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | 0.63% | -1.83% | 33.06% | 7.05% | -22.33% | -24.20% | N/A | N/A | N/A | $5.52 | $1.02 | 70.83% | 57.84% | 1.32 | 36,000 | 88.48% |
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 2.86% | -1.82% | 1.89% | -22.86% | -22.30% | -49.30% | -87.00% | N/A | N/A | $3.07 | $0.87 | 64.82% | 24.14% | 0.84 | 67,000 | 8.77% |
| KALA | KALA BIO INC | $5.05 | 4.34% | 7.45% | 43.67% | 5.87% | -34.50% | -24.74% | -67.42% | -99.04% | N/A | $11.20 | $2.92 | 54.91% | 72.95% | 0.84 | 52,700 | -75.71% |
| OKUR | ONKURE THERAPEUTICS INC | $2.40 | 0.00% | -6.25% | -9.43% | -41.89% | -71.83% | 58.94% | -17.53% | N/A | N/A | $19.60 | $1.25 | 87.76% | 92.00% | 0.74 | 74,000 | 48.00% |
| SIDU | SIDUS SPACE INC | $1.78 | 0.00% | 12.66% | 25.35% | 35.88% | -41.64% | -27.64% | -99.48% | N/A | N/A | $7.65 | $1.14 | 76.73% | 56.14% | 1.66 | 407,000 | 11.81% |
| KTCC | KEY TRONIC CORP | $3.01 | 3.79% | 10.26% | 5.99% | 16.67% | -27.82% | -20.58% | -29.51% | -49.24% | -72.26% | $6.14 | $2.21 | 51.01% | 36.26% | 0.46 | 29,700 | 60.54% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.41 | 0.00% | 13.71% | 21.55% | 44.62% | -21.23% | -41.25% | -87.67% | -25.79% | -89.98% | $2.90 | $0.80 | 51.38% | 76.25% | 1.30 | 363,000 | -42.83% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.17 | 10.38% | 27.17% | 18.18% | -31.98% | -56.34% | -72.27% | -96.85% | N/A | N/A | $5.13 | $0.91 | 77.19% | 28.57% | 1.61 | 94,000 | 3.30% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.74 | 8.07% | -15.53% | -55.61% | -66.41% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 81.49% | 90.79% | 0.33 | 931,000 | 89.61% |
| ANGH | ANGHAMI INC | $0.48 | -3.81% | -7.34% | -16.52% | -28.36% | -40.00% | -53.85% | -88.15% | N/A | N/A | $1.08 | $0.42 | 55.51% | 13.21% | 0.12 | 31,800 | 1,770.59% |
| SOND | SONDER HOLDINGS INC | $2.77 | -19.24% | 82.24% | 53.04% | 33.17% | -21.97% | -36.61% | -87.18% | N/A | N/A | $10.50 | $0.88 | 73.62% | 214.77% | 1.60 | 321,000 | -34.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.