| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.67 | -1.04% | -9.73% | -9.24% | -34.19% | -24.26% | -39.82% | -50.52% | -86.48% | -73.97% | $1.24 | $0.66 | 46.13% | 1.21% | 1.03 | 90,000 | 2.86% |
| MERC | MERCER INTERNATIONAL INC | $0.88 | -0.90% | 4.12% | -4.95% | -38.61% | -53.72% | -74.96% | -89.92% | -93.12% | -89.17% | $4.47 | $0.75 | 80.22% | 17.87% | 1.02 | 320,000 | -10.86% |
| WBX | WALLBOX NV | $3.45 | -12.66% | 26.37% | 22.78% | 35.29% | 15.00% | -46.94% | -94.40% | -98.27% | N/A | $7.83 | $2.30 | 55.94% | 50.00% | 1.14 | 129,000 | -73.29% |
| ENTX | ENTERA BIO LTD | $1.20 | 1.69% | 2.56% | -2.44% | -13.04% | -39.09% | -42.58% | 44.58% | -76.88% | N/A | $3.22 | $0.91 | 62.73% | 31.87% | 0.51 | 29,400 | -66.59% |
| SCLX | SCILEX HOLDING CO | $6.94 | 18.03% | -21.14% | 16.05% | -14.90% | -54.91% | 49.57% | -97.30% | -98.00% | N/A | $34.27 | $4.20 | 79.75% | 65.24% | 0.51 | 176,000 | -43.77% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | -7.05% | -7.80% | -1.39% | -10.85% | -34.07% | -47.50% | -86.75% | N/A | N/A | $8.70 | $0.50 | 93.48% | 13.40% | 1.44 | 724,000 | 89.53% |
| TCRX | TSCAN THERAPEUTICS INC | $0.90 | 6.13% | -1.96% | -10.00% | -17.43% | -3.12% | -41.56% | -68.20% | N/A | N/A | $2.57 | $0.85 | 64.98% | 6.13% | 0.87 | 546,000 | -32.59% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -73.46% | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.15 | 0 | N/A |
| MWG | MULTI WAYS HOLDINGS LTD | $1.42 | -2.07% | 0.00% | 2.90% | -26.80% | -43.45% | -42.99% | -77.13% | N/A | N/A | $6.05 | $1.10 | 76.53% | 29.09% | 0.36 | 10,500 | -43.55% |
| PMVP | PMV PHARMACEUTICALS INC | $1.10 | 1.85% | 3.77% | -12.00% | -29.49% | -2.65% | 0.92% | -82.00% | -96.85% | N/A | $1.88 | $0.96 | 41.49% | 14.11% | 1.17 | 200,000 | 70.94% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.19 | -8.84% | -11.44% | 52.09% | 19.27% | 95.89% | 291.77% | -99.74% | -100.00% | -100.00% | $9.87 | $1.10 | 37.28% | 462.73% | 1.16 | 1,062,000 | -24.41% |
| FLNA | FILANA THERAPEUTICS INC | $1.21 | -0.82% | -8.33% | 1.68% | -39.50% | -57.54% | -41.55% | -95.11% | -98.46% | -91.48% | $4.98 | $1.16 | 75.70% | 4.31% | 1.22 | 308,000 | -30.32% |
| STKS | ONE GROUP HOSPITALITY INC | $1.85 | 1.09% | 0.00% | -6.57% | 6.32% | -1.07% | -49.45% | -74.23% | -82.73% | -24.18% | $5.26 | $1.65 | 64.83% | 12.12% | 1.44 | 15,800 | -48.70% |
| RYM | RYTHM INC | $27.15 | 0.63% | -1.49% | -0.26% | 50.17% | -12.98% | 12.24% | -52.27% | -99.91% | N/A | $53.65 | $14.02 | 49.39% | 93.72% | 1.21 | 11,100 | -43.94% |
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 0.00% | 0.00% | 2.32% | 1.66% | 3.96% | 7.30% | N/A | N/A | N/A | $11.44 | $10.28 | 3.58% | 7.30% | 0.02 | 0 | N/A |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | -1.35% | -0.58% | -3.77% | 0.59% | 1.39% | -9.33% | 3.24% | -15.00% | -0.58% | $5.63 | $4.73 | 9.41% | 7.82% | 0.27 | 13,300 | -16.88% |
| BTCS | BTCS INC | $1.17 | -1.68% | 0.86% | -33.14% | -35.36% | -60.61% | -51.05% | 7.34% | -83.04% | N/A | $8.49 | $1.07 | 86.22% | 9.35% | 1.93 | 484,000 | -70.25% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.98 | 0.10% | -1.90% | 10.35% | -6.57% | -4.76% | -41.61% | N/A | N/A | N/A | $1.82 | $0.63 | 46.10% | 55.22% | 1.03 | 3,700 | 68.18% |
| SYPR | SYPRIS SOLUTIONS INC | $2.51 | -3.09% | -1.95% | -10.04% | -20.82% | 14.61% | 22.44% | 31.41% | -23.48% | 166.74% | $4.74 | $1.79 | 47.05% | 40.22% | 0.71 | 40,400 | -34.84% |
| LNZA | LANZATECH GLOBAL INC | $5.71 | -3.87% | -23.36% | -28.89% | -69.71% | -60.37% | -78.86% | -99.00% | N/A | N/A | $71.19 | $5.02 | 91.98% | 13.75% | 1.09 | 152,000 | -50.81% |
| MDAI | SPECTRAL AI INC | $1.81 | -0.55% | -1.09% | -19.20% | 41.41% | 27.46% | -9.50% | -82.76% | -81.32% | N/A | $3.21 | $1.18 | 43.61% | 53.39% | 0.46 | 193,000 | -36.30% |
| BGSF | BGSF INC | $5.12 | 2.40% | -0.39% | -0.58% | -21.11% | 18.24% | -4.66% | -48.39% | -60.19% | -66.84% | $8.22 | $3.25 | 37.71% | 57.54% | 0.51 | 16,300 | 279.07% |
| JRSH | JERASH HOLDINGS (US) INC | $4.50 | 7.27% | 25.35% | 38.89% | 48.03% | 51.52% | 37.20% | 11.66% | -28.57% | N/A | $5.47 | $2.85 | 17.73% | 57.89% | 0.47 | 1,209,000 | -56.15% |
| LFS | LEIFRAS CO LTD | $2.18 | 3.81% | 11.22% | 17.84% | -18.05% | -43.23% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.55% | 38.41% | 0.58 | 97,000 | 36.62% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.09 | 6.86% | -1.80% | 14.38% | 7.92% | 10.55% | -48.46% | -26.35% | -73.99% | -95.22% | $2.14 | $0.66 | 49.07% | 66.41% | 0.45 | 1,978,000 | -19.33% |
| CNVS | CINEVERSE CORP | $2.90 | -5.23% | 15.54% | 16.00% | 14.62% | 41.46% | -27.68% | 34.88% | -89.93% | -89.42% | $7.39 | $1.77 | 60.76% | 63.84% | 1.37 | 268,000 | 41.80% |
| SGA | SAGA COMMUNICATIONS INC | $8.90 | -0.61% | -0.17% | -11.49% | -20.30% | -22.12% | -27.68% | -57.50% | -57.07% | -79.18% | $14.27 | $8.76 | 37.67% | 1.54% | 0.20 | 11,000 | -46.08% |
| GLBS | GLOBUS MARITIME LTD | $2.60 | -0.38% | 21.50% | 34.72% | 53.85% | 76.87% | 94.03% | 169.71% | -48.21% | -99.87% | $2.75 | $1.00 | 5.45% | 160.00% | 0.74 | 68,000 | -72.58% |
| DCGO | DOCGO INC | $0.57 | -2.41% | 1.80% | 2.35% | -27.16% | -39.85% | -64.63% | -93.95% | -94.31% | N/A | $1.78 | $0.49 | 68.20% | 14.81% | 1.23 | 945,000 | 18.57% |
| DSWL | DESWELL INDUSTRIES INC | $3.51 | 6.04% | 7.67% | 8.00% | 7.34% | 6.36% | 50.32% | 29.52% | -26.88% | 122.15% | $4.48 | $2.39 | 21.65% | 46.86% | 0.13 | 32,400 | 281.18% |
| VRM | VROOM INC | $10.70 | 35.79% | 31.61% | -8.63% | -2.90% | -57.35% | -64.64% | -88.67% | -99.67% | N/A | $34.99 | $7.22 | 69.42% | 48.20% | 1.58 | 693,000 | 8,672.15% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.02 | 0.00% | 0.00% | -1.17% | 1.47% | 2.04% | 5.66% | N/A | N/A | N/A | $11.19 | $10.42 | 1.52% | 5.76% | 0.00 | 0 | -100.00% |
| THCH | TH INTERNATIONAL LTD | $1.70 | -2.30% | -2.86% | -10.53% | -22.37% | -24.78% | -36.33% | -87.99% | -96.51% | N/A | $3.25 | $1.60 | 47.69% | 6.25% | 0.32 | 500 | -77.27% |
| EURK | EUREKA ACQUISITION CORP | $11.44 | 0.00% | -0.52% | -0.52% | 2.51% | 4.95% | 10.11% | N/A | N/A | N/A | $12.66 | $10.30 | 9.64% | 11.07% | -0.01 | 0 | -100.00% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.60 | -7.69% | -58.62% | -72.09% | -79.02% | -46.43% | 3.99% | -52.00% | N/A | N/A | $3.62 | $0.56 | 83.43% | 7.14% | 0.90 | 7,393,000 | 22.04% |
| IMMP | IMMUTEP LTD | $0.37 | 5.06% | 5.06% | -24.29% | -7.65% | -85.83% | -77.47% | -81.93% | -92.03% | -89.31% | $3.53 | $0.29 | 89.41% | 27.65% | 1.02 | 349,000 | 48.51% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.45 | -3.63% | 4.64% | 2.50% | -30.19% | -60.78% | -81.44% | -95.70% | N/A | N/A | $4.49 | $0.40 | 89.96% | 12.19% | 0.49 | 18,600 | -95.18% |
| MYO | MYOMO INC | $1.42 | -7.19% | -7.79% | 69.25% | 96.95% | 54.35% | -48.36% | 176.80% | -86.91% | N/A | $2.68 | $0.61 | 47.01% | 134.71% | 1.29 | 906,000 | -59.34% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.06 | -3.01% | -14.76% | 29.11% | 25.41% | 71.91% | 155.00% | -59.84% | -75.83% | -82.17% | $4.17 | $1.07 | 26.62% | 185.98% | 0.40 | 1,400 | -85.42% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.93 | 4.48% | 4.83% | -4.80% | -9.42% | 0.21% | -27.67% | -99.63% | -99.98% | -99.99% | $3.61 | $0.81 | 74.16% | 15.19% | 1.80 | 1,304,000 | 7.59% |
| ABLV | ABLE VIEW GLOBAL INC | $1.10 | -0.90% | 0.00% | 7.84% | 77.42% | 32.05% | 0.00% | -89.62% | N/A | N/A | $1.77 | $0.54 | 37.85% | 103.70% | 0.70 | 65,600 | -8.25% |
| BZFD | BUZZFEED INC | $1.44 | -4.00% | 5.11% | 4.35% | 103.39% | 58.07% | -31.10% | -42.86% | -96.33% | N/A | $2.68 | $0.54 | 46.27% | 166.67% | 1.42 | 774,000 | -34.18% |
| APT | ALPHA PRO TECH LTD | $5.30 | 0.76% | 0.00% | -14.52% | 10.42% | 17.00% | 16.74% | 37.31% | -32.40% | 133.48% | $7.50 | $4.34 | 29.33% | 22.12% | 0.47 | 27,800 | 8.59% |
| IBAC | IB ACQUISITION CORP | $10.80 | 0.00% | 0.00% | 0.09% | 0.93% | 3.35% | 3.45% | N/A | N/A | N/A | $11.45 | $10.19 | 5.68% | 5.99% | 0.01 | 150 | -93.18% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.26 | 3.34% | 4.78% | 39.52% | 58.91% | 28.29% | 48.59% | -42.20% | -59.85% | -26.84% | $5.70 | $3.06 | 7.72% | 71.90% | 0.57 | 96,000 | 28.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.03 | 0.00% | 3.00% | -6.36% | -27.97% | -27.97% | -57.96% | -46.35% | -75.99% | -80.89% | $2.54 | $1.00 | 59.45% | 3.00% | 0.50 | 180,000 | 13.21% |
| RIBB | RIBBON ACQUISITION CORP | $10.75 | 0.00% | 0.37% | 1.13% | 2.38% | 3.39% | 6.33% | N/A | N/A | N/A | $10.99 | $10.11 | 2.18% | 6.33% | -0.01 | 0 | -100.00% |
| EXOZ | EXOZYMES INC | $6.33 | -14.69% | -18.01% | -33.72% | -13.41% | -47.92% | -48.95% | N/A | N/A | N/A | $17.57 | $6.33 | 63.97% | 0.00% | 0.62 | 17,600 | 665.22% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.30 | -4.56% | -7.07% | -13.21% | -24.34% | -29.45% | -43.83% | 82.54% | -49.00% | -52.18% | $5.34 | $2.29 | 56.93% | 0.44% | 0.46 | 29,600 | 60.00% |
| BGDE | BIG DIGITAL ENERGY INC | $9.70 | 16.31% | 52.04% | 68.11% | 273.08% | 115.56% | 12.76% | -80.20% | -80.52% | -99.26% | $40.00 | $1.70 | 75.75% | 472.27% | 1.78 | 317,000 | 306.41% |
| HYPD | HYPERION DEFI INC | $3.53 | 8.95% | 40.08% | 10.66% | -6.12% | 20.07% | -49.35% | -98.22% | -99.19% | N/A | $17.18 | $2.49 | 79.45% | 41.71% | 1.34 | 2,970,000 | 129.52% |
| ANGH | ANGHAMI INC | $5.90 | 2.25% | 38.17% | 69.05% | 97.32% | 133.20% | 18.00% | -44.34% | -94.08% | N/A | $7.89 | $2.25 | 25.22% | 162.22% | 0.22 | 7,100 | 42.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.91 | -3.18% | 2.24% | -13.05% | -37.89% | -56.93% | -23.92% | -75.65% | -86.57% | -56.52% | $4.43 | $0.74 | 79.39% | 23.88% | 0.81 | 626,000 | -8.61% |
| AEI | ALSET INC | $1.37 | -1.44% | 2.24% | -16.46% | -29.74% | -44.08% | 62.13% | -10.46% | -98.66% | N/A | $4.55 | $0.88 | 69.89% | 55.68% | 1.20 | 16,800 | 20.86% |
| KBSX | FST CORP | $1.19 | -7.54% | -13.14% | -16.78% | -11.19% | -13.83% | -28.74% | -88.82% | N/A | N/A | $2.10 | $1.04 | 43.33% | 14.42% | -0.10 | 12,300 | 2.50% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.90 | 3.57% | -1.69% | 5.45% | -22.46% | -41.53% | 50.26% | -56.15% | -95.45% | N/A | $6.75 | $1.13 | 57.04% | 156.64% | 1.12 | 75,500 | 109.72% |
| BCHT | BIRCHTECH CORP | $2.02 | -6.91% | 4.66% | 41.26% | -6.48% | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.26 | 22.01% | 60.32% | 1.42 | 250,000 | -3.47% |
| NOMA | NOMADAR CORP | $3.56 | 6.59% | 5.01% | 15.58% | -20.71% | -46.79% | N/A | N/A | N/A | N/A | $14.49 | $2.70 | 75.43% | 31.85% | -0.04 | 3,100 | -64.37% |
| KALA | KALA BIO INC | $2.85 | -9.39% | 19.04% | 4.98% | -77.43% | -90.33% | -98.64% | -99.62% | -99.98% | N/A | $1.03k | $2.03 | 99.72% | 40.15% | 1.03 | 143,000 | -18.29% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.61 | -14.71% | 52.63% | 161.00% | 75.17% | -97.58% | -99.89% | N/A | N/A | N/A | $5.21k | $0.81 | 99.95% | 223.82% | 0.63 | 5,498,000 | 99.71% |
| AREN | ARENA GROUP HOLDINGS INC | $1.11 | 1.83% | -17.16% | -26.49% | -49.55% | -72.39% | -78.98% | -68.29% | -93.09% | -68.47% | $7.85 | $1.07 | 85.86% | 4.23% | 0.60 | 96,000 | -20.00% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.48 | 1.82% | 1.36% | 11.17% | 21.74% | 49.33% | 58.87% | 103.64% | -6.28% | -26.32% | $5.75 | $2.73 | 22.09% | 64.10% | 0.46 | 3,500 | -63.16% |
| LUNG | PULMONX CORP | $1.25 | 0.00% | -12.59% | -4.58% | -22.84% | -50.79% | -53.87% | -90.84% | -97.10% | N/A | $3.88 | $1.13 | 67.78% | 10.62% | 1.41 | 290,000 | -52.54% |
| OFS | OFS CAPITAL CORP | $3.93 | -0.51% | 11.33% | 18.02% | 24.76% | -24.13% | -56.53% | -63.27% | -60.82% | -68.07% | $9.03 | $2.72 | 56.50% | 44.70% | 0.52 | 209,000 | 154.88% |
| EHTH | EHEALTH INC | $1.65 | -1.79% | 0.61% | -7.82% | 9.27% | -60.62% | -59.36% | -82.24% | -97.30% | -87.99% | $5.89 | $1.20 | 71.99% | 37.84% | 1.48 | 159,000 | -3.64% |
| XLO | XILIO THERAPEUTICS INC | $8.75 | 6.06% | 10.76% | 7.36% | 17.77% | -3.89% | -6.02% | -78.96% | N/A | N/A | $12.74 | $6.47 | 31.30% | 35.34% | 0.94 | 99,000 | 472.25% |
| TGE | GENERATION ESSENTIALS GROUP | $1.08 | 12.50% | 27.06% | 2.86% | -18.80% | 9.09% | -88.16% | N/A | N/A | N/A | $9.24 | $0.78 | 88.31% | 38.82% | 0.71 | 6,289,000 | 1,890.19% |
| VHC | VIRNETX HOLDING CORP | $12.49 | -0.08% | -2.35% | -9.03% | -18.63% | -31.22% | 46.94% | 14.02% | -86.63% | -89.18% | $29.00 | $6.60 | 56.93% | 89.24% | 0.80 | 800 | -93.22% |
| LSF | LAIRD SUPERFOOD INC | $4.74 | 2.16% | 39.41% | 50.48% | 95.87% | 134.65% | -25.12% | 507.69% | -82.99% | N/A | $7.80 | $1.96 | 39.23% | 141.84% | 1.05 | 92,000 | -64.20% |
| DRIO | DARIOHEALTH CORP | $7.13 | 0.14% | -1.11% | -14.61% | -18.51% | -40.83% | -48.41% | -90.74% | -98.37% | -99.63% | $17.74 | $5.94 | 59.82% | 20.13% | 1.07 | 2,000 | 42.86% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.58 | -5.11% | -9.15% | -22.37% | -18.64% | -50.77% | -66.12% | -95.23% | -98.61% | -98.85% | $2.17 | $0.55 | 73.46% | 4.73% | 0.85 | 743,000 | 26.79% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.23 | -0.81% | 0.82% | 2.50% | -5.38% | 2.50% | 10.81% | -35.94% | -97.48% | N/A | $1.84 | $1.03 | 33.15% | 19.42% | 0.77 | 18,400 | -77.28% |
| PRTS | CARPARTSCOM INC | $6.41 | -6.01% | 7.73% | -3.04% | -19.31% | 50.15% | -19.58% | -84.21% | -96.48% | -83.22% | $13.60 | $3.72 | 52.87% | 72.13% | 1.58 | 10,000 | -65.52% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.44 | 4.50% | -15.86% | 9.42% | 14.02% | -69.42% | -99.87% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.93% | 70.63% | 0.32 | 7,200 | 0.00% |
| INCR | INTERCURE LTD | $0.94 | -2.19% | 10.47% | 14.51% | 21.16% | -33.87% | -37.40% | -53.05% | N/A | N/A | $1.77 | $0.68 | 46.95% | 38.09% | 0.79 | 20,300 | 27.67% |
| TIL | INSTIL BIO INC | $7.56 | -0.66% | -5.26% | -7.01% | -11.79% | -31.34% | -72.85% | -29.41% | -97.91% | N/A | $33.83 | $5.67 | 77.65% | 33.33% | 1.71 | 22,000 | -69.01% |
| TOUR | TUNIU CORP | $4.75 | 2.15% | -6.86% | -22.64% | -30.64% | -28.17% | -45.09% | -71.73% | -81.87% | -94.03% | $9.85 | $4.53 | 51.76% | 4.86% | 0.82 | 4,600 | -87.01% |
| BENF | BENEFICIENT | $3.58 | 3.92% | 3.77% | 3.77% | 1.13% | -19.55% | 52.21% | -99.88% | N/A | N/A | $12.48 | $2.10 | 71.31% | 70.80% | 0.31 | 41,500 | 683.02% |
| SKYA | SKYAI INC | $1.20 | -6.98% | 8.11% | -33.33% | -37.50% | -42.31% | -76.05% | -99.98% | N/A | N/A | $18.23 | $1.02 | 93.42% | 17.65% | 0.79 | 507,000 | -47.73% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.55 | -3.95% | -16.12% | -32.54% | -9.89% | 51.79% | -10.21% | -71.22% | -74.53% | N/A | $4.50 | $1.46 | 43.33% | 74.66% | 1.30 | 281,000 | 33.18% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | -5.31% | -14.25% | -22.97% | 31.74% | 4.97% | -43.89% | -84.77% | -90.86% | -99.49% | $1.67 | $0.51 | 45.41% | 79.29% | 2.00 | 660,000 | -51.43% |
| CLPR | CLIPPER REALTY INC | $3.14 | 2.95% | -3.09% | -0.63% | 2.28% | -8.99% | -17.80% | -40.64% | -58.36% | N/A | $4.61 | $2.83 | 31.89% | 10.95% | 0.79 | 26,700 | -45.06% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.89 | -1.67% | -3.07% | -10.33% | -19.55% | -11.50% | -47.94% | -91.33% | N/A | N/A | $2.66 | $0.68 | 66.73% | 29.39% | 0.35 | 120,000 | -32.58% |
| XCH | XCHG LTD | $0.70 | 8.37% | 10.60% | -0.71% | -50.43% | -36.45% | -51.79% | N/A | N/A | N/A | $2.50 | $0.56 | 72.03% | 24.82% | 1.33 | 58,000 | 806.25% |
| SLND | SOUTHLAND HOLDINGS INC | $0.93 | -2.91% | -9.42% | -30.37% | 29.22% | -74.58% | -76.20% | -89.96% | N/A | N/A | $5.34 | $0.65 | 82.53% | 43.10% | 0.48 | 110,000 | 12.24% |
| NIPG | NIP GROUP INC | $0.36 | -1.91% | -24.69% | -32.46% | -54.49% | -66.04% | -76.47% | N/A | N/A | N/A | $2.75 | $0.36 | 86.91% | 0.00% | 1.36 | 30,400 | -87.01% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.00 | 1.01% | 5.26% | 2.04% | -5.44% | 25.79% | -41.18% | -50.92% | -91.90% | -94.13% | $7.29 | $2.69 | 45.13% | 48.70% | 0.94 | 31,300 | 2.62% |
| TLPH | TALPHERA INC | $0.97 | 5.32% | 20.05% | 21.71% | 15.61% | -13.39% | 102.08% | -14.91% | -96.56% | -98.30% | $1.57 | $0.38 | 38.22% | 155.26% | 0.82 | 379,000 | 116.57% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.00 | -2.20% | -6.76% | 22.44% | 111.19% | 23.61% | -30.07% | N/A | N/A | N/A | $7.32 | $1.56 | 45.36% | 156.41% | 0.02 | 685,000 | 3,086.05% |
| COCH | ENVOY MEDICAL INC | $0.65 | 0.93% | -0.15% | -8.40% | -21.20% | -6.97% | -53.29% | -93.58% | -93.34% | N/A | $1.89 | $0.38 | 65.40% | 72.11% | 0.14 | 42,700 | -14.60% |
| NXB | NEXTBOAT INC | $2.06 | 0.49% | -5.50% | -15.57% | -10.82% | -17.93% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 47.18% | 21.18% | 1.85 | 22,600 | -9.60% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.29 | 0.39% | 4.47% | 1.18% | -5.51% | -9.51% | -66.01% | -73.23% | -92.76% | -84.06% | $3.87 | $1.08 | 66.80% | 18.98% | 1.20 | 409,000 | -29.12% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.49 | -0.67% | 0.00% | -12.35% | -53.73% | -77.02% | -68.83% | -96.76% | -99.02% | N/A | $9.50 | $1.28 | 84.32% | 16.41% | 0.85 | 43,000 | 61.65% |
| SOGP | SOUND GROUP INC | $11.99 | 1.61% | 2.48% | -19.10% | -7.13% | -5.18% | 295.71% | 23.48% | -80.66% | N/A | $37.00 | $2.46 | 67.59% | 387.40% | 1.55 | 4,500 | -33.82% |
| MNY | MONEYHERO LTD | $1.14 | -0.44% | -12.31% | -14.29% | -21.92% | -14.29% | 39.19% | -88.85% | -88.79% | N/A | $2.40 | $0.66 | 52.50% | 72.73% | 0.39 | 18,200 | -46.47% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.37 | -1.35% | 2.10% | 4.05% | 1.16% | -10.82% | -15.47% | -11.72% | -36.67% | -4.79% | $5.85 | $4.13 | 25.30% | 5.94% | 0.25 | 32,000 | 26.48% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0.67% | 0.84% | 1.35% | 3.54% | 6.58% | 13.11% | N/A | N/A | N/A | $12.19 | $10.61 | 1.64% | 13.01% | 0.01 | 10,500 | 10,400.00% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.45 | -2.00% | -5.04% | -1.61% | -0.41% | -40.24% | -30.99% | N/A | N/A | N/A | $4.95 | $1.60 | 50.51% | 53.13% | 0.21 | 16,800 | -4.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.18 | -0.98% | 1.12% | 2.38% | 2.26% | 4.95% | 6.84% | 43.17% | N/A | N/A | $20.00 | $15.10 | 14.10% | 13.77% | 0.09 | 3,400 | -34.62% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 6.16% | 1.64% | 30.80% | -17.33% | -83.85% | -88.93% | -77.04% | -90.55% | N/A | $3.05 | $0.20 | 89.84% | 55.00% | 1.28 | 3,245,000 | 165.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.