| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSN | MERSANA THERAPEUTICS INC | $10.23 | -3.40% | 1.79% | 31.32% | 49.78% | 6.62% | -79.94% | -94.30% | -97.67% | N/A | $70.75 | $5.21 | 85.54% | 96.35% | 1.66 | 35,200 | -35.53% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.95 | -0.75% | 2.60% | -15.42% | 7.34% | -19.55% | -77.76% | -81.01% | -96.52% | N/A | $58.40 | $2.24 | 93.24% | 76.73% | 1.51 | 204,000 | 37.84% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.41 | 0.46% | -2.22% | 0.23% | -5.61% | -10.00% | -26.57% | 21.82% | -22.22% | -89.98% | $6.79 | $4.02 | 35.05% | 9.70% | 0.41 | 15,700 | -83.65% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.42 | -0.70% | -10.69% | -37.99% | -32.38% | -76.13% | -52.67% | -85.93% | N/A | N/A | $12.50 | $1.05 | 88.64% | 35.24% | -0.10 | 159,000 | -13.59% |
| LSF | LAIRD SUPERFOOD INC | $4.75 | -4.04% | -9.00% | -17.82% | -32.72% | -14.87% | -34.39% | 138.69% | -90.43% | N/A | $10.90 | $4.45 | 56.42% | 6.86% | 0.97 | 14,000 | -82.05% |
| BWEN | BROADWIND INC | $2.19 | -4.78% | -8.37% | 2.82% | -21.79% | 45.03% | 8.42% | 25.14% | -43.41% | -11.69% | $3.03 | $1.41 | 27.72% | 55.32% | 1.36 | 93,500 | -23.98% |
| APT | ALPHA PRO TECH LTD | $4.64 | -0.64% | 0.22% | -3.53% | -2.73% | 5.69% | -19.02% | 12.08% | -69.17% | 124.15% | $6.20 | $4.06 | 25.16% | 14.29% | 0.43 | 14,300 | 204.26% |
| PBBK | PB BANKSHARES INC | $19.73 | -0.85% | 4.14% | 1.44% | 7.11% | 27.50% | 33.22% | 57.65% | N/A | N/A | $20.07 | $14.05 | 1.69% | 40.43% | 0.12 | 69,000 | 569.90% |
| AKTX | AKARI THERAPEUTICS PLC | $0.77 | -2.90% | 2.39% | -24.49% | -31.77% | -44.93% | -67.88% | -91.97% | -97.63% | -99.79% | $3.15 | $0.57 | 75.52% | 35.03% | 0.41 | 158,000 | -23.67% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.51 | 1.58% | 1.35% | 2.04% | 35.84% | 64.00% | -29.09% | 56.60% | 75.49% | 14.32% | $7.00 | $2.25 | 35.57% | 100.44% | 1.31 | 249,000 | 232.00% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.51 | -2.37% | -4.50% | 0.14% | 17.22% | 36.38% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 16.94% | 71.81% | 0.57 | 58,300 | N/A |
| AIRG | AIRGAIN INC | $4.15 | 5.60% | 0.48% | -0.24% | -13.54% | 4.01% | -57.08% | -42.84% | -69.17% | N/A | $10.34 | $3.17 | 59.86% | 30.91% | 0.88 | 23,800 | -40.50% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.30 | 3.45% | -9.34% | 4.43% | -5.17% | -30.82% | 164.00% | 30.95% | 11.86% | -47.12% | $7.25 | $1.04 | 54.48% | 217.31% | 0.35 | 20,400 | -78.06% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.76 | 2.92% | -1.68% | 158.06% | 248.51% | 131.27% | 122.50% | -82.96% | N/A | N/A | $4.50 | $0.45 | 60.89% | 291.11% | 0.23 | 646,000 | -5.97% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.33 | 16.03% | 10.26% | 54.17% | 148.51% | 184.62% | 241.54% | -66.80% | N/A | N/A | $4.76 | $0.90 | 30.04% | 270.00% | 0.27 | 118,000 | 32.58% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -92.67% | -69.72% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.51 | 0 | N/A |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.05 | -0.25% | -0.56% | -0.62% | 0.31% | 4.73% | 8.08% | 4.49% | N/A | N/A | $19.40 | $14.79 | 17.27% | 8.52% | 0.11 | 3,900 | N/A |
| JG | AURORA MOBILE LTD | $8.10 | 0.25% | -4.37% | -5.04% | -23.94% | -3.57% | 11.57% | -54.49% | -78.46% | N/A | $20.94 | $4.25 | 61.32% | 90.59% | 0.53 | 1,500 | -76.92% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.51 | -3.82% | 0.67% | 12.69% | -28.10% | -39.36% | -69.25% | N/A | N/A | N/A | $7.08 | $1.12 | 78.67% | 34.82% | 1.09 | 559,000 | -10.85% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.31 | -0.32% | -10.37% | -47.11% | -52.95% | -64.13% | -85.47% | N/A | N/A | N/A | $2.20 | $0.30 | 85.86% | 3.67% | 1.05 | 180,000 | -18.18% |
| LIVE | LIVE VENTURES INC | $15.80 | -2.83% | -7.74% | -15.05% | -5.84% | 41.96% | 51.78% | -35.67% | 45.47% | 85.45% | $25.88 | $6.25 | 38.95% | 152.80% | 0.38 | 4,200 | 10.53% |
| TLYS | TILLY's INC | $1.59 | -5.92% | -14.97% | -20.50% | -19.29% | 3.25% | -61.50% | -82.03% | -74.15% | -78.19% | $4.77 | $0.57 | 66.67% | 178.46% | 1.06 | 60,300 | 11.67% |
| INMB | INMUNE BIO INC | $1.82 | -1.09% | -3.70% | -13.74% | -37.46% | -76.96% | -70.48% | -76.70% | -76.67% | N/A | $11.64 | $1.71 | 84.36% | 6.43% | 1.48 | 162,000 | -34.15% |
| TPST | TEMPEST THERAPEUTICS INC | $10.89 | -1.09% | 3.52% | 6.66% | 34.78% | 39.08% | -23.85% | -57.04% | -96.23% | -99.97% | $15.08 | $5.35 | 27.79% | 103.55% | 2.61 | 47,000 | 111.71% |
| SKYE | SKYE BIOSCIENCE INC | $1.56 | -3.11% | 7.59% | -59.79% | -58.29% | -18.32% | -69.71% | N/A | 4,233.33% | 129.41% | $5.96 | $1.14 | 73.83% | 36.84% | 152.73 | 213,000 | -60.04% |
| JDZG | JIADE LTD | $1.97 | -1.50% | 7.65% | 1.55% | -25.38% | -65.44% | -82.78% | N/A | N/A | N/A | $14.00 | $1.58 | 85.93% | 24.68% | 0.21 | 22,300 | -62.83% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.10 | -0.24% | 4.86% | -0.97% | -10.48% | -3.98% | -14.67% | -4.21% | 46.43% | -45.33% | $5.90 | $3.53 | 30.51% | 16.15% | 0.39 | 32,800 | 49.09% |
| TRON | TRON INC | $2.79 | -7.62% | 1.82% | 34.13% | -74.30% | 582.15% | 304.35% | N/A | N/A | N/A | $12.80 | $0.26 | 78.20% | 968.97% | 2.22 | 1,720,000 | -25.22% |
| BDSX | BIODESIX INC | $6.55 | -1.50% | -4.10% | -15.37% | -21.46% | -42.81% | -79.53% | -67.57% | -97.44% | N/A | $34.39 | $3.44 | 80.96% | 90.63% | 0.93 | 50,000 | -34.21% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.54 | 0.70% | 2.58% | 3.82% | 4.91% | 9.49% | 11.61% | N/A | N/A | N/A | $11.95 | $10.30 | 3.43% | 12.04% | 0.01 | 4,600 | 1,050.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.91 | 8.69% | 6.04% | 13.98% | 44.92% | 65.70% | 11.34% | 15.86% | -61.48% | -83.03% | $1.72 | $0.46 | 46.92% | 98.91% | 1.13 | 399,000 | 116.85% |
| KOSS | KOSS CORP | $5.06 | -0.39% | -7.73% | -2.69% | -9.16% | 12.44% | -34.11% | -25.48% | 141.41% | 95.37% | $8.59 | $4.00 | 41.09% | 26.50% | 0.32 | 22,600 | -58.53% |
| DPRO | DRAGANFLY INC | $8.81 | -7.56% | -1.56% | 26.76% | 68.13% | 212.41% | 220.36% | -50.37% | N/A | N/A | $14.40 | $1.63 | 38.82% | 440.49% | 1.05 | 2,440,000 | -33.55% |
| MPU | MEGA MATRIX CORP | $1.24 | -0.80% | 11.71% | -6.06% | -67.20% | 26.02% | -17.33% | -46.78% | 238.80% | -29.06% | $4.44 | $0.49 | 72.07% | 155.67% | 1.65 | 72,600 | -20.66% |
| SYPR | SYPRIS SOLUTIONS INC | $2.07 | 1.47% | -1.43% | -0.96% | 1.97% | 23.21% | 46.81% | 1.97% | 84.82% | 115.63% | $3.72 | $1.30 | 44.35% | 59.23% | 0.81 | 8,800 | -50.28% |
| IPWR | IDEAL POWER INC | $5.60 | 0.18% | 1.08% | 12.00% | 0.00% | 9.48% | -22.54% | -50.53% | 3.17% | -92.97% | $8.62 | $3.77 | 35.03% | 48.74% | 1.46 | 16,300 | -35.57% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.70 | 0.00% | 1.29% | -12.15% | 22.08% | 38.24% | 14.63% | 15.20% | -33.52% | -52.14% | $5.70 | $3.12 | 17.54% | 50.88% | 0.61 | 44,700 | -11.31% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.13 | 0.00% | -1.74% | -4.24% | -13.08% | -1.74% | -90.32% | -88.65% | N/A | N/A | $13.49 | $0.86 | 91.62% | 31.24% | 0.35 | 21,000 | -69.12% |
| ABLV | ABLE VIEW GLOBAL INC | $0.96 | 1.05% | -7.69% | 8.47% | -9.86% | -20.66% | 6.90% | -90.39% | N/A | N/A | $1.77 | $0.55 | 45.76% | 74.23% | 0.79 | 7,800 | -26.42% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.10 | 6.58% | 0.50% | -3.34% | -11.43% | 23.10% | -20.20% | 102.75% | N/A | N/A | $17.63 | $4.41 | 54.06% | 83.67% | 0.43 | 34,000 | 27.34% |
| RFL | RAFAEL HOLDINGS INC | $1.34 | -0.74% | -2.90% | -2.19% | -33.99% | -21.18% | -30.21% | -26.78% | -91.99% | N/A | $3.19 | $1.28 | 57.99% | 4.69% | 0.91 | 43,000 | -36.76% |
| HTLM | HOMESTOLIFE LTD | $3.18 | -2.15% | 1.60% | -0.66% | -15.87% | -18.67% | -20.70% | N/A | N/A | N/A | $13.74 | $2.57 | 76.85% | 23.69% | 0.06 | 2,900 | -83.43% |
| MGLD | MARYGOLD COMPANIES INC | $1.09 | 4.81% | 4.81% | 0.93% | 31.01% | 22.89% | -19.85% | -16.15% | 25.87% | N/A | $2.10 | $0.64 | 48.10% | 69.78% | 0.17 | 6,500 | -54.55% |
| HYPD | HYPERION DEFI INC | $8.18 | -2.04% | 8.49% | -20.12% | -13.89% | 623.89% | -81.41% | -95.31% | -96.96% | N/A | $44.71 | $0.85 | 81.71% | 862.35% | 1.15 | 519,000 | -19.91% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | -6.67% | 2.94% | -12.50% | -18.60% | -24.73% | -44.22% | -56.79% | N/A | N/A | $3.48 | $1.26 | 59.77% | 11.11% | 0.51 | 427,000 | -69.21% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.48 | -3.27% | -1.99% | -8.64% | -13.95% | 13.85% | -19.13% | -84.79% | -86.18% | -97.81% | $2.41 | $1.03 | 38.59% | 43.83% | 1.22 | 193,000 | -66.67% |
| AP | AMPCO PITTSBURGH CORP | $2.27 | -0.44% | 4.61% | -4.22% | -37.81% | 21.39% | 15.23% | -25.70% | -48.41% | -80.83% | $3.99 | $1.61 | 43.11% | 40.64% | 0.85 | 48,700 | 33.79% |
| NOTV | INOTIV INC | $1.34 | -2.90% | -0.74% | -4.96% | -37.67% | -29.84% | -26.37% | -93.73% | -73.31% | -10.67% | $6.48 | $1.15 | 79.32% | 16.52% | 2.21 | 215,000 | 5.39% |
| GNTA | GENENTA SCIENCE SPA | $2.40 | -27.71% | -27.05% | -24.62% | -37.82% | -41.18% | -55.56% | -47.11% | N/A | N/A | $10.00 | $2.33 | 76.00% | 3.00% | 0.34 | 815,000 | -50.79% |
| IMG | CIMG INC | $0.24 | 8.44% | 2.95% | -0.81% | -4.69% | -60.90% | -73.42% | -98.06% | -99.96% | N/A | $1.91 | $0.19 | 87.23% | 27.75% | 0.09 | 4,062,000 | 6.28% |
| UBXG | U-BX TECHNOLOGY LTD | $2.21 | 3.22% | 1.33% | 32.28% | -28.88% | -40.94% | -62.77% | N/A | N/A | N/A | $6.04 | $1.62 | 63.41% | 36.36% | 0.08 | 11,300 | -68.87% |
| FTHM | FATHOM HOLDINGS INC | $1.63 | -4.68% | -1.81% | -13.30% | 2.52% | 111.69% | -37.79% | -65.68% | -91.42% | N/A | $3.37 | $0.65 | 51.63% | 150.77% | 1.35 | 136,000 | -25.27% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.00 | 2.53% | 6.08% | 9.17% | 9.09% | 13.55% | 19.14% | -20.68% | 22.93% | 30.43% | $15.03 | $11.75 | 0.17% | 27.66% | 0.02 | 2,000 | 471.43% |
| KZR | KEZAR LIFE SCIENCES INC | $6.25 | 0.97% | 0.32% | 74.09% | 43.35% | 44.34% | -19.09% | -91.83% | -88.84% | N/A | $8.45 | $3.53 | 26.04% | 76.90% | 1.01 | 189,000 | 170.00% |
| VNRX | VOLITIONRX LTD | $0.43 | -3.41% | -1.16% | -31.45% | -41.78% | -8.21% | -32.54% | -78.32% | -85.74% | -90.23% | $0.94 | $0.40 | 54.79% | 7.59% | 0.79 | 1,309,000 | 30.90% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.00 | 3.09% | 10.09% | 8.17% | 60.00% | 80.18% | -46.09% | -39.33% | N/A | N/A | $13.70 | $1.75 | 56.20% | 242.86% | 0.05 | 86,000 | 1,492.59% |
| TPCS | TECHPRECISION CORP | $4.57 | -5.58% | -5.77% | -14.58% | 7.28% | 85.77% | 19.20% | N/A | 297.39% | 2,588.24% | $6.25 | $2.05 | 26.88% | 122.93% | -3.63 | 39,000 | -18.75% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.67 | 3.08% | 6.35% | -36.79% | -14.43% | -50.00% | -32.39% | -72.98% | -98.05% | N/A | $1.50 | $0.46 | 55.33% | 45.02% | 0.30 | 348,000 | -19.07% |
| OKUR | ONKURE THERAPEUTICS INC | $3.33 | -6.72% | 11.00% | 24.72% | 46.05% | 31.10% | -80.82% | 3.10% | N/A | N/A | $17.84 | $1.70 | 81.33% | 95.88% | 0.74 | 172,000 | -48.19% |
| SIF | SIFCO INDUSTRIES INC | $7.28 | -0.95% | 8.49% | 4.00% | 45.02% | 171.64% | 88.60% | 152.34% | 97.83% | -40.86% | $7.88 | $2.33 | 7.61% | 212.45% | 0.41 | 10,700 | -46.50% |
| QNTM | QUANTUM BIOPHARMA LTD | $12.96 | -3.50% | -11.66% | -19.95% | -47.91% | 86.74% | 133.94% | -76.26% | -87.38% | N/A | $38.25 | $2.70 | 66.12% | 380.00% | 1.09 | 65,000 | -17.72% |
| ICCM | ICECURE MEDICAL LTD | $0.77 | -3.65% | -8.16% | -25.00% | -25.73% | -37.30% | 15.91% | -36.25% | N/A | N/A | $1.66 | $0.53 | 53.92% | 43.26% | 0.74 | 675,000 | 18.01% |
| MFI | MF INTERNATIONAL LTD | $27.00 | -4.86% | -19.43% | -18.67% | 1.89% | 436.46% | 296.83% | N/A | N/A | N/A | $60.73 | $4.08 | 55.54% | 561.60% | 1.34 | 10,600 | -55.83% |
| ROMA | ROMA GREEN FINANCE LTD | $2.86 | 2.14% | 2.51% | -4.98% | -30.33% | 146.55% | 177.67% | N/A | N/A | N/A | $4.66 | $0.58 | 38.64% | 393.10% | 0.76 | 28,000 | -49.55% |
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | -0.83% | 1.69% | -9.09% | -0.83% | 0.84% | -34.43% | -74.68% | N/A | N/A | $3.33 | $1.00 | 63.96% | 20.00% | 1.36 | 19,800 | -83.50% |
| INLX | INTELLINETICS INC | $9.89 | -0.80% | -10.74% | -14.37% | -26.55% | -33.98% | -28.33% | N/A | 182.57% | -75.88% | $16.50 | $8.74 | 40.06% | 13.16% | 0.30 | 1,300 | 8.33% |
| TVRD | TVARDI THERAPEUTICS INC | $4.72 | -3.08% | -17.34% | -87.21% | -81.02% | -77.55% | -51.44% | -98.65% | -99.01% | -99.16% | $43.65 | $4.48 | 89.19% | 5.36% | 0.91 | 320,000 | -34.56% |
| GRCE | GRACE THERAPEUTICS INC | $3.19 | 1.27% | 1.27% | 7.41% | 5.28% | 27.35% | -0.62% | -5.84% | -65.53% | -97.05% | $4.97 | $1.75 | 35.75% | 82.29% | 0.86 | 88,400 | 25.39% |
| ESHA | ESH ACQUISITION CORP | $11.30 | 0.00% | -0.44% | -1.57% | 1.80% | 2.73% | 6.00% | N/A | N/A | N/A | $12.80 | $10.60 | 11.72% | 6.60% | 0.03 | 0 | N/A |
| JRSH | JERASH HOLDINGS (US) INC | $3.46 | 0.87% | 5.49% | 5.49% | 1.76% | 17.69% | 14.23% | -16.63% | -27.16% | N/A | $4.17 | $2.81 | 17.03% | 23.13% | 0.45 | 146,000 | -7.59% |
| SOHO | SOTHERLY HOTELS INC | $2.14 | -0.47% | 141.81% | 169.52% | 150.59% | 191.55% | 53.96% | -5.31% | 41.72% | -64.86% | $2.15 | $0.59 | 0.47% | 261.49% | 1.04 | 1,207,000 | -88.54% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.60 | -6.25% | 4.05% | 17.65% | 58.59% | 386.49% | 50.63% | N/A | N/A | N/A | $5.69 | $0.55 | 36.71% | 554.55% | 1.01 | 306,000 | -24.26% |
| FGEN | FIBROGEN INC | $10.81 | -2.79% | -3.05% | -12.22% | 49.93% | 32.85% | 44.71% | -97.47% | -98.87% | -98.25% | $21.94 | $4.50 | 50.72% | 140.22% | 1.45 | 9,900 | -34.87% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | -0.11% | -3.81% | -7.62% | -20.93% | -24.76% | -71.73% | -82.66% | -51.15% | -99.78% | $3.44 | $0.85 | 72.88% | 9.64% | 1.92 | 251,000 | -38.63% |
| CALC | CALCIMEDICA INC | $3.11 | 2.64% | -0.64% | 0.65% | -16.17% | 105.96% | -21.07% | -77.79% | -98.47% | N/A | $5.65 | $1.42 | 44.96% | 119.01% | 0.43 | 25,200 | 21.74% |
| DTCK | DAVIS COMMODITIES LTD | $1.76 | 12.82% | 115.16% | 125.35% | 96.87% | 162.69% | 61.47% | N/A | N/A | N/A | $1.79 | $0.40 | 1.68% | 344.44% | 0.71 | 1,089,000 | -78.40% |
| LTRN | LANTERN PHARMA INC | $3.98 | -1.73% | 0.13% | -12.33% | -0.75% | 15.36% | 8.74% | -7.44% | -73.76% | N/A | $6.12 | $2.55 | 34.95% | 56.08% | 1.21 | 290,000 | -31.60% |
| MDCX | MEDICUS PHARMA LTD | $2.41 | 0.84% | 1.26% | -3.98% | -1.23% | -41.08% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.04% | 34.64% | 0.53 | 246,000 | -56.46% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.34 | 1.90% | 0.41% | 2.83% | 5.38% | 6.20% | 9.40% | N/A | N/A | N/A | $13.74 | $11.28 | 10.19% | 9.40% | -0.00 | 200 | -42.86% |
| BMR | BEAMR IMAGING LTD | $2.74 | -2.49% | -0.36% | -13.02% | -17.72% | 8.73% | -19.41% | N/A | N/A | N/A | $6.59 | $1.86 | 58.42% | 47.31% | 1.23 | 187,000 | 90.82% |
| XLO | XILIO THERAPEUTICS INC | $0.82 | -1.32% | 8.61% | -4.98% | 20.23% | 4.46% | -20.39% | -64.96% | N/A | N/A | $1.70 | $0.62 | 51.76% | 33.33% | 0.93 | 476,000 | -53.92% |
| QETA | QUETTA ACQUISITION CORP | $11.33 | 0.27% | -0.53% | 1.34% | 1.89% | 5.69% | 8.21% | N/A | N/A | N/A | $12.09 | $10.47 | 6.29% | 8.21% | -0.02 | 3,300 | 120.00% |
| LVTX | LAVA THERAPEUTICS NV | $1.61 | 0.00% | 9.52% | 0.00% | 5.92% | 25.78% | -20.88% | -62.65% | N/A | N/A | $2.00 | $0.85 | 19.50% | 89.41% | 0.33 | 13,800 | -43.44% |
| INDO | INDONESIA ENERGY CORP LTD | $2.82 | -1.40% | 1.81% | -4.41% | 0.71% | 22.61% | -29.32% | -56.62% | -35.91% | N/A | $7.95 | $2.10 | 64.53% | 34.29% | 0.17 | 238,000 | -29.17% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.25 | 11.61% | -6.72% | -14.38% | -35.57% | -74.90% | N/A | N/A | N/A | N/A | $21.00 | $1.10 | 94.05% | 13.64% | 0.75 | 241,000 | 315.52% |
| SDST | STARDUST POWER INC | $4.94 | 3.13% | 5.78% | 60.39% | 7.25% | -0.20% | -93.58% | -95.06% | N/A | N/A | $79.70 | $1.43 | 93.80% | 245.45% | 0.21 | 160,000 | 15.11% |
| NVA | NOVA MINERALS LTD | $6.11 | -79.93% | -82.21% | -62.79% | -38.39% | -53.03% | -44.19% | N/A | N/A | N/A | $81.40 | $6.10 | 92.50% | 0.07% | 0.27 | 1,968,000 | 700.00% |
| AACG | ATA CREATIVITY GLOBAL | $1.30 | -5.11% | 4.00% | -8.45% | 15.04% | 36.99% | 29.35% | -26.97% | 19.27% | -64.58% | $2.58 | $0.70 | 49.59% | 85.71% | 1.20 | 45,000 | -38.36% |
| RNXT | RENOVORX INC | $1.13 | -1.74% | -5.04% | -4.24% | -9.60% | 16.26% | 15.31% | -35.80% | N/A | N/A | $1.69 | $0.75 | 33.14% | 50.67% | 0.89 | 209,000 | 52.55% |
| INUV | INUVO INC | $2.87 | -1.71% | -7.12% | -21.15% | -46.75% | -26.15% | 15.54% | -24.47% | -20.17% | -90.24% | $7.90 | $1.90 | 63.68% | 51.05% | 1.33 | 108,000 | -20.59% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.14 | -6.76% | 3.81% | 16.62% | -3.79% | -5.05% | -36.89% | N/A | N/A | N/A | $9.42 | $3.16 | 56.05% | 31.01% | 0.10 | 43,600 | 614.75% |
| RAND | RAND CAPITAL CORP | $13.85 | 1.69% | -0.36% | -4.88% | -27.11% | -26.84% | -14.11% | -7.42% | 10.10% | -58.85% | $31.89 | $13.50 | 56.57% | 2.59% | 0.14 | 2,100 | -70.00% |
| EVAX | EVAXION A | $6.48 | 5.71% | -0.77% | 70.53% | 120.78% | 292.73% | -54.37% | -95.18% | N/A | N/A | $14.81 | $1.20 | 56.24% | 440.00% | 0.64 | 240,000 | -37.34% |
| ANVS | ANNOVIS BIO INC | $2.10 | -2.33% | -3.23% | 2.94% | -28.33% | 35.48% | -78.35% | -83.28% | -56.70% | N/A | $9.78 | $1.11 | 78.53% | 89.19% | 1.50 | 257,000 | -80.79% |
| DYAI | DYADIC INTERNATIONAL INC | $1.13 | -4.24% | 1.80% | -3.00% | 1.80% | -4.24% | 3.76% | -51.29% | -84.83% | N/A | $2.20 | $0.71 | 48.64% | 58.93% | 0.82 | 110,000 | 8.91% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.82 | -2.16% | -0.24% | -9.22% | -4.11% | 30.51% | -19.11% | -21.44% | -75.24% | N/A | $1.39 | $0.40 | 41.22% | 106.84% | 0.82 | 170,000 | -32.54% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 0.57% | 0.35% | 2.17% | -0.53% | -0.70% | -6.91% | -25.62% | -8.12% | -73.77% | $3.47 | $2.46 | 18.47% | 15.04% | 0.31 | 18,100 | 1.69% |
| CSTE | CAESARSTONE LTD | $1.18 | -3.28% | -15.11% | -21.33% | -35.87% | -56.78% | -73.60% | -87.31% | -88.07% | -96.77% | $5.04 | $1.17 | 76.59% | 0.85% | 0.82 | 230,000 | 158.43% |
| LPSN | LIVEPERSON INC | $6.31 | -3.66% | -0.47% | -33.02% | -59.55% | -52.35% | -65.23% | -95.96% | -99.26% | -94.59% | $31.20 | $5.44 | 79.78% | 15.99% | 1.88 | 239,000 | -46.05% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.71 | -0.70% | 5.19% | -33.64% | -45.22% | -46.86% | -83.10% | N/A | N/A | N/A | $7.33 | $0.60 | 90.31% | 18.33% | 1.03 | 844,000 | 211.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.