| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOUR | HOUR LOOP INC | $1.77 | 13,200 | 53.49% | 1.81 | 1.83 | 1.87 | 1.94 | 1.93 | 43.41 | 15.36 | 12.67 | 16.45 | 7.10 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| VHUB | VENHUB GLOBAL INC | $0.68 | 2,532,000 | 646.90% | 0.80 | 0.82 | 0.80 | 1.00 | N/A | 37.63 | 5.14 | 10.07 | 0.00 | 3.32 | -0.01 | -0.00 | -0.01 | 1.73 | ||
| SEV | APTERA MOTORS CORP | $2.17 | 401,000 | 61.69% | 2.20 | 2.28 | 2.08 | 2.23 | 2.73 | 48.16 | 21.97 | 13.35 | 29.49 | 16.07 | -0.01 | 0.02 | -0.04 | 1.26 | ||
| FRMM | FORUM MARKETS INC | $4.66 | 464,000 | 307.02% | 4.68 | 5.17 | 5.60 | 5.31 | 4.92 | 39.78 | 19.03 | 14.01 | 33.43 | 19.81 | -0.32 | -0.27 | -0.05 | 1.40 | ||
| INKT | MINK THERAPEUTICS INC | $12.05 | 18,600 | 416.67% | 11.79 | 11.64 | 11.24 | 11.39 | 11.40 | 56.47 | 51.52 | 45.45 | 60.05 | 49.58 | 0.15 | 0.13 | 0.02 | 0.50 | ||
| HYPD | HYPERION DEFI INC | $3.92 | 1,159,000 | 242.90% | 3.52 | 3.41 | 3.01 | 3.22 | 3.38 | 64.12 | 58.57 | 46.32 | 46.15 | 26.31 | 0.16 | 0.15 | 0.01 | 1.38 | ||
| INVE | INVE TECHNOLOGIES INC | $2.51 | 210,000 | 114.29% | 2.62 | 2.72 | 2.73 | 3.32 | 3.40 | 32.21 | 9.21 | 9.56 | 0.00 | 3.30 | -0.06 | -0.04 | -0.02 | 1.14 | ||
| NVX | NOVONIX LTD | $2.89 | 12,100 | -44.50% | 2.96 | 3.26 | 3.81 | 4.96 | 7.23 | 36.71 | 30.12 | 26.09 | 72.29 | 72.12 | -0.30 | -0.32 | 0.02 | 1.63 | ||
| COPR | IDAHO COPPER CORP | $3.22 | 386,000 | 250.91% | 3.41 | 3.31 | 2.92 | N/A | N/A | 48.85 | 19.90 | 34.81 | 4.56 | 8.86 | 0.10 | 0.13 | -0.03 | 0.61 | ||
| TLPH | TALPHERA INC | $1.16 | 79,500 | -28.38% | 1.20 | 1.21 | 1.28 | 1.10 | 1.02 | 39.38 | 11.67 | 21.67 | 4.96 | 19.38 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| TTEC | TTEC HOLDINGS INC | $1.22 | 1,194,000 | 177.03% | 1.27 | 1.32 | 1.80 | 2.12 | 2.57 | 28.27 | 13.81 | 14.16 | 7.53 | 12.25 | -0.16 | -0.17 | 0.02 | 1.28 | ||
| XLO | XILIO THERAPEUTICS INC | $9.13 | 23,000 | 58.62% | 8.99 | 9.01 | 9.03 | 8.73 | 8.63 | 55.65 | 48.85 | 47.32 | 92.01 | 87.84 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| IH | IHUMAN INC | $1.17 | 3,800 | 0.00% | 1.19 | 1.22 | 1.30 | 1.43 | 1.67 | 40.27 | 9.82 | 5.97 | 27.23 | 19.39 | -0.04 | -0.04 | -0.00 | 0.57 | ||
| REKR | REKOR SYSTEMS INC | $0.44 | 2,190,000 | 83.72% | 0.47 | 0.51 | 0.59 | 0.67 | 0.91 | 27.66 | 7.34 | 6.74 | 6.49 | 4.57 | -0.05 | -0.04 | -0.01 | 2.18 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $7.47 | 22,600 | 43.95% | 7.33 | 6.88 | 5.90 | 5.80 | 6.95 | 58.28 | 48.99 | 49.29 | 13.25 | 9.00 | 0.42 | 0.46 | -0.04 | 0.50 | ||
| EXOZ | EXOZYMES INC | $6.44 | 16,300 | 83.15% | 6.34 | 6.69 | 6.00 | 7.45 | 8.88 | 50.54 | 19.78 | 20.41 | 19.48 | 15.43 | 0.00 | 0.06 | -0.06 | 0.69 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.29 | 7,200 | 1,340.00% | 11.23 | 11.23 | 11.15 | 11.07 | 10.93 | 71.05 | 73.16 | 81.53 | 52.40 | 48.45 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | 171,000 | -50.43% | 0.55 | 0.58 | 0.56 | 0.58 | 0.69 | 47.79 | 28.21 | 19.48 | 45.56 | 28.03 | -0.01 | -0.01 | -0.00 | 1.45 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.45 | 354,000 | -34.57% | 2.17 | 2.29 | 2.52 | 2.86 | 3.25 | 54.08 | 66.99 | 53.77 | 93.91 | 90.47 | -0.08 | -0.13 | 0.04 | 1.40 | ||
| OM | OUTSET MEDICAL INC | $3.15 | 187,000 | 201.61% | 3.25 | 3.61 | 4.16 | 4.30 | 4.20 | 27.36 | 7.90 | 5.91 | 8.60 | 2.87 | -0.34 | -0.31 | -0.03 | 1.51 | ||
| HRTX | HERON THERAPEUTICS INC | $0.31 | 3,953,000 | 331.08% | 0.32 | 0.32 | 0.39 | 0.55 | 0.85 | 37.00 | 23.90 | 25.37 | 36.30 | 40.98 | -0.02 | -0.02 | 0.00 | 1.65 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.62 | 109,000 | 82.58% | 0.61 | 0.68 | 0.73 | 0.77 | 0.77 | 39.91 | 28.16 | 26.70 | 46.60 | 39.43 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| MYO | MYOMO INC | $1.48 | 667,000 | 35.02% | 1.34 | 1.42 | 1.30 | 1.18 | 1.01 | 55.62 | 35.35 | 20.52 | 52.46 | 25.94 | -0.01 | 0.00 | -0.01 | 1.34 | ||
| IBAC | IB ACQUISITION CORP | $11.64 | 9,900 | 94.12% | 10.99 | 10.94 | 10.86 | 10.83 | 10.72 | 98.53 | 97.44 | 98.29 | 100.00 | 100.00 | 0.08 | 0.03 | 0.05 | 0.01 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.61 | 295,000 | 95.36% | 3.62 | 3.87 | 4.29 | 5.17 | 4.27 | 42.52 | 32.25 | 23.85 | 57.61 | 37.39 | -0.25 | -0.25 | 0.01 | 0.81 | ||
| SGLD | SCORPIO GOLD CORP | $4.13 | 87,000 | -43.14% | 4.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.25 | ||
| INCR | INTERCURE LTD | $5.31 | 3,800 | 216.67% | 5.28 | 5.39 | 4.98 | 4.85 | 4.77 | 52.74 | 25.63 | 18.92 | 28.37 | 20.61 | 0.07 | 0.11 | -0.03 | 0.77 | ||
| CRGO | FREIGHTOS LTD | $1.12 | 31,200 | -63.72% | 1.17 | 1.24 | 1.27 | 1.52 | 1.79 | 39.06 | 12.15 | 11.75 | 14.43 | 5.77 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.81 | 147,000 | 101.37% | 7.00 | 7.27 | 7.14 | 8.85 | 7.62 | 42.37 | 9.25 | 4.89 | 12.75 | 4.56 | -0.26 | -0.19 | -0.06 | 1.03 | ||
| CTM | CASTELLUM INC | $0.61 | 439,000 | 40.26% | 0.62 | 0.61 | 0.64 | 0.68 | 0.78 | 46.52 | 55.22 | 56.12 | 75.98 | 76.51 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| TZOO | TRAVELZOO | $5.64 | 71,000 | 21.78% | 5.88 | 6.22 | 7.63 | 8.93 | 7.70 | 24.61 | 12.22 | 9.25 | 59.41 | 34.26 | -0.52 | -0.56 | 0.04 | 1.07 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 62,000 | 388.19% | 5.11 | 5.29 | 5.22 | 5.23 | 5.17 | 35.57 | 9.45 | 8.77 | 5.30 | 4.88 | -0.07 | -0.03 | -0.03 | 0.25 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.69 | 114,000 | 137.50% | 1.88 | 2.21 | 1.90 | 1.75 | 2.52 | 36.10 | 5.12 | 3.87 | 1.05 | 0.67 | -0.09 | 0.00 | -0.10 | 0.85 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SER | SERINA THERAPEUTICS INC | $2.25 | 65,000 | 116.67% | 2.40 | 2.50 | 2.38 | 2.11 | 2.21 | 43.66 | 11.07 | 15.14 | 11.47 | 17.04 | -0.05 | 0.00 | -0.05 | 0.28 | ||
| BOF | BRANCHOUT FOOD INC | $3.73 | 50,400 | 441.94% | 3.81 | 3.88 | 4.00 | 3.90 | 3.72 | 40.91 | 12.51 | 13.95 | 11.68 | 6.48 | -0.08 | -0.07 | -0.02 | 0.80 | ||
| HIT | HEALTH IN TECH INC | $0.87 | 78,000 | 12.23% | 0.90 | 0.94 | 1.02 | 1.08 | 1.26 | 37.27 | 18.98 | 13.24 | 20.35 | 6.78 | -0.05 | -0.04 | -0.01 | 1.08 | ||
| LFS | LEIFRAS CO LTD | $2.18 | 28,500 | -32.14% | 2.17 | 2.21 | 2.24 | 2.24 | 2.51 | 47.23 | 28.92 | 25.29 | 57.56 | 43.83 | -0.03 | -0.03 | -0.00 | 0.64 | ||
| GRSD | GRANDSTAND LTD | $1.60 | 428,000 | 428.40% | 1.77 | 1.84 | 1.88 | 2.32 | 3.43 | 30.79 | 3.85 | 5.71 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.03 | ||
| SLSN | SOLESENCE INC | $0.80 | 27,800 | 68.48% | 0.83 | 0.88 | 0.90 | 1.04 | 1.22 | 40.46 | 24.76 | 24.23 | 56.44 | 51.51 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 471,000 | 39.76% | 0.49 | 0.50 | 0.59 | 0.55 | 0.55 | 34.27 | 24.87 | 25.89 | 44.23 | 58.31 | -0.02 | -0.03 | 0.00 | 1.00 | ||
| DLHC | DLH HOLDINGS CORP | $3.91 | 14,800 | -29.52% | 3.90 | 4.14 | 4.65 | 5.08 | 5.45 | 38.42 | 35.20 | 24.51 | 93.56 | 73.85 | -0.24 | -0.24 | 0.00 | 0.74 | ||
| ICG | INTCHAINS GROUP LTD | $0.93 | 31,400 | 230.53% | 0.97 | 0.97 | 0.90 | 0.92 | 1.24 | 47.51 | 49.33 | 52.43 | 5.52 | 8.94 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| CAST | FREECAST INC | $1.37 | 1,034,000 | 133.41% | 1.35 | 1.39 | 1.63 | 2.24 | N/A | 45.95 | 45.95 | 38.58 | 86.42 | 76.39 | -0.10 | -0.14 | 0.04 | 4.13 | ||
| NXB | NEXTBOAT INC | $2.25 | 171,000 | 232.04% | 2.24 | 2.18 | 2.09 | 2.24 | 2.43 | 55.75 | 42.50 | 44.64 | 18.83 | 16.52 | 0.04 | 0.04 | -0.01 | 1.60 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.89 | 34,000 | 407.46% | 8.98 | 8.99 | 9.12 | 9.35 | 10.44 | 45.87 | 43.23 | 44.99 | 66.13 | 67.96 | -0.06 | -0.06 | 0.00 | 0.20 | ||
| SKIL | SKILLSOFT CORP | $6.19 | 180,000 | 63.64% | 5.77 | 6.44 | 7.06 | 7.08 | 6.76 | 46.72 | 67.82 | 56.07 | 98.33 | 91.99 | -0.46 | -0.48 | 0.01 | 1.48 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.12 | 721,000 | 4.49% | 1.18 | 1.37 | 1.71 | 1.86 | 2.61 | 22.16 | 1.91 | 1.69 | 11.09 | 5.89 | -0.17 | -0.16 | -0.01 | 1.27 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.26 | 66,400 | 762.34% | 1.33 | 1.33 | 1.24 | 1.40 | 1.64 | 46.33 | 47.31 | 48.27 | 36.92 | 32.98 | 0.01 | 0.02 | -0.01 | 0.32 | ||
| TELA | TELA BIO INC | $1.25 | 479,000 | 19.15% | 1.03 | 0.87 | 0.79 | 0.84 | 0.86 | 78.07 | 92.53 | 95.58 | 94.57 | 98.19 | 0.12 | 0.07 | 0.05 | 0.78 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.70 | 60,000 | -30.23% | 1.77 | 1.86 | 1.88 | 1.97 | 1.99 | 39.25 | 29.23 | 21.61 | 30.01 | 14.49 | -0.07 | -0.04 | -0.02 | 1.46 | ||
| CLNN | CLENE INC | $4.35 | 191,000 | 37.41% | 3.81 | 4.06 | 4.73 | 5.49 | 5.54 | 52.93 | 64.06 | 48.00 | 95.49 | 84.38 | -0.21 | -0.29 | 0.09 | 0.82 | ||
| MCHX | MARCHEX INC | $1.26 | 503,000 | 423.96% | 1.41 | 1.60 | 1.71 | 1.66 | 1.63 | 28.14 | 18.82 | 14.77 | 28.30 | 17.65 | -0.13 | -0.09 | -0.04 | 0.92 | ||
| LIDR | AEYE INC | $1.20 | 464,000 | -24.68% | 1.26 | 1.26 | 1.24 | 1.51 | 1.71 | 43.74 | 11.33 | 12.22 | 15.69 | 15.99 | -0.01 | -0.00 | -0.01 | 1.59 | ||
| ACFN | ACORN ENERGY INC | $22.21 | 25,200 | 123.01% | 20.53 | 20.17 | 19.56 | 18.32 | 18.16 | 63.29 | 86.35 | 75.86 | 80.01 | 65.52 | 0.57 | 0.38 | 0.19 | 0.30 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.67 | 13,300 | 49.44% | 8.29 | 8.93 | 9.92 | 9.73 | 6.38 | 32.10 | 6.90 | 4.25 | 17.88 | 9.64 | -0.68 | -0.57 | -0.11 | 0.52 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.95 | 921,000 | -33.84% | 1.03 | 1.08 | 1.43 | 1.68 | 1.96 | 26.96 | 7.42 | 5.39 | 10.61 | 4.52 | -0.12 | -0.13 | 0.01 | 0.44 | ||
| ODYS | ODYSIGHTAI INC | $3.31 | 2,700 | -72.16% | 3.45 | 3.55 | 4.05 | 4.22 | 4.64 | 36.07 | 7.36 | 7.05 | 24.12 | 18.49 | -0.18 | -0.18 | -0.00 | 0.35 | ||
| IMA | IMAGENEBIO INC | $4.89 | 77,000 | 237.72% | 4.98 | 5.13 | 5.49 | 5.62 | 5.95 | 36.95 | 29.42 | 27.05 | 75.68 | 67.54 | -0.17 | -0.18 | 0.00 | 1.02 | ||
| SCWO | 374WATER INC | $3.13 | 46,400 | -10.77% | 3.23 | 2.98 | 2.53 | 2.41 | 2.58 | 60.31 | 65.93 | 68.60 | 11.35 | 14.40 | 0.21 | 0.23 | -0.02 | 1.18 | ||
| BGM | BGM GROUP LTD | $0.25 | 39,000 | -18.75% | 0.27 | 0.27 | 0.28 | 0.31 | 1.33 | 41.47 | 20.64 | 17.77 | 19.43 | 13.03 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| SORA | ASIASTRATEGY | $2.22 | 1,400 | 0.00% | 2.23 | 2.15 | 2.13 | 2.27 | 2.39 | 50.78 | 66.52 | 68.37 | 71.36 | 75.77 | 0.02 | 0.01 | 0.00 | 2.02 | ||
| COCH | ENVOY MEDICAL INC | $0.71 | 48,500 | -72.29% | 0.71 | 0.72 | 0.71 | 0.70 | 0.70 | 49.91 | 28.26 | 32.30 | 36.10 | 41.28 | -0.00 | -0.00 | -0.00 | 0.18 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.22 | 150 | 0.00% | 17.54 | 17.52 | 17.10 | 17.50 | 12.95 | 48.05 | 40.64 | 45.35 | 38.74 | 43.41 | 0.10 | 0.15 | -0.05 | 0.11 | ||
| CLPR | CLIPPER REALTY INC | $3.41 | 40,000 | -20.63% | 3.34 | 3.33 | 3.10 | 3.10 | 3.23 | 60.01 | 65.43 | 59.14 | 72.22 | 61.54 | 0.07 | 0.08 | -0.00 | 0.76 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.71 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.33 | 1,800 | 260.00% | 1.28 | 1.27 | 1.26 | 1.36 | 1.83 | 55.32 | 65.26 | 63.93 | 70.81 | 64.50 | 0.01 | 0.01 | 0.01 | 0.37 | ||
| FTEK | FUEL TECH INC | $1.76 | 229,000 | 44.94% | 1.72 | 1.57 | 1.52 | 1.55 | 1.49 | 60.26 | 68.32 | 76.27 | 62.60 | 74.12 | 0.09 | 0.06 | 0.03 | 0.71 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.03 | 4,100 | -22.64% | 12.95 | 13.13 | 12.72 | 12.57 | 12.28 | 32.81 | 7.56 | 10.56 | 8.08 | 16.78 | -0.09 | 0.12 | -0.21 | 0.28 | ||
| AURE | AURELION INC | $1.46 | 2,200 | -66.15% | 1.45 | 1.51 | 1.63 | 1.98 | 2.36 | 43.91 | 38.25 | 31.03 | 65.42 | 59.75 | -0.07 | -0.08 | 0.01 | 0.65 | ||
| TPCS | TECHPRECISION CORP | $5.40 | 20,200 | 210.77% | 5.57 | 5.59 | 5.17 | 4.63 | 4.41 | 48.68 | 34.00 | 31.97 | 11.50 | 5.86 | 0.05 | 0.12 | -0.07 | 0.61 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $7.28 | 258,000 | 16.22% | 8.34 | 10.34 | 12.09 | 15.97 | 20.16 | 23.58 | 6.87 | 4.37 | 14.92 | 6.08 | -1.81 | -1.47 | -0.33 | 0.54 | ||
| NCTY | THE9 LTD | $3.96 | 116,000 | -70.85% | 4.05 | 4.45 | 4.36 | 4.77 | 5.48 | 44.40 | 30.50 | 29.57 | 32.07 | 30.38 | -0.18 | -0.12 | -0.06 | 2.10 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.23 | 226,000 | 103.60% | 1.16 | 1.09 | 1.01 | 1.06 | 1.63 | 69.05 | 60.70 | 59.82 | 44.20 | 49.74 | 0.06 | 0.05 | 0.01 | -0.54 | ||
| FLX | BINGEX LTD | $0.80 | 258,000 | 20.56% | 1.40 | 1.66 | 1.93 | 2.15 | 2.52 | 16.25 | 3.52 | 3.57 | 0.39 | 0.26 | -0.27 | -0.17 | -0.10 | 0.10 | ||
| TOUR | TUNIU CORP | $5.06 | 650 | -72.92% | 5.08 | 5.00 | 5.03 | 5.30 | 6.11 | 51.79 | 45.57 | 50.18 | 44.26 | 51.66 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| ELTK | ELTEK LTD | $8.00 | 4,900 | 113.04% | 8.30 | 8.12 | 8.48 | 8.67 | 8.74 | 45.71 | 44.51 | 51.43 | 55.19 | 61.78 | -0.03 | -0.08 | 0.05 | 0.41 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.98 | 1,500 | -51.61% | 3.08 | 3.08 | 3.11 | 3.01 | 2.71 | 44.85 | 23.71 | 22.33 | 19.00 | 14.86 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| BGSF | BGSF INC | $4.95 | 27,000 | 229.27% | 5.18 | 5.26 | 5.44 | 5.40 | 5.51 | 36.74 | 12.88 | 13.83 | 23.32 | 25.96 | -0.11 | -0.09 | -0.02 | 0.48 | ||
| MDAI | SPECTRAL AI INC | $1.64 | 221,000 | 88.89% | 1.59 | 1.59 | 1.62 | 1.82 | 1.70 | 54.11 | 41.03 | 34.19 | 65.89 | 61.69 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $4.19 | 29,800 | -35.78% | 4.53 | 4.65 | 4.61 | 4.20 | 3.19 | 46.13 | 17.36 | 16.73 | 19.95 | 19.05 | -0.15 | -0.08 | -0.06 | -0.09 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.10 | 44,700 | 480.52% | 5.18 | 5.11 | 5.18 | 4.80 | 4.24 | 48.24 | 34.81 | 35.78 | 24.28 | 22.11 | -0.00 | 0.00 | -0.00 | 0.59 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.04 | 3,095,000 | 1,021.38% | 0.88 | 0.93 | 1.04 | 1.17 | 6.92 | 58.21 | 40.80 | 30.66 | 42.73 | 31.02 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| GLND | GREENLAND ENERGY CO | $1.20 | 389,000 | 96.46% | 1.23 | 1.32 | 1.70 | 2.24 | 5.93 | 34.43 | 31.19 | 30.07 | 59.64 | 57.53 | -0.15 | -0.16 | 0.02 | -0.18 | ||
| SPCB | SUPERCOM LTD | $9.74 | 50,000 | -35.57% | 9.91 | 10.20 | 10.62 | 10.72 | 9.71 | 38.76 | 18.76 | 20.10 | 3.15 | 15.08 | -0.26 | -0.23 | -0.03 | 0.67 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.65 | 46,000 | 72.28% | 1.60 | 1.63 | 1.73 | 1.81 | 1.88 | 49.46 | 46.34 | 36.97 | 68.52 | 51.33 | -0.04 | -0.04 | 0.01 | 1.42 | ||
| CIRC | CIRCLE8 GROUP INC | $0.46 | 331,000 | 23.51% | 0.53 | 0.61 | 0.67 | 0.91 | 1.80 | 32.60 | 4.33 | 3.43 | 9.51 | 5.24 | -0.06 | -0.05 | -0.02 | 0.64 | ||
| APT | ALPHA PRO TECH LTD | $5.11 | 64,500 | 310.83% | 5.24 | 5.28 | 5.20 | 5.34 | 5.05 | 43.26 | 21.07 | 24.10 | 14.73 | 19.06 | -0.01 | 0.00 | -0.02 | 0.54 | ||
| BRID | BRIDGFORD FOODS CORP | $5.74 | 8,800 | 10.00% | 5.91 | 6.03 | 6.22 | 6.74 | 7.21 | 35.66 | 17.83 | 25.79 | 27.81 | 45.85 | -0.12 | -0.11 | -0.01 | 0.16 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.35 | 64,500 | 44.62% | 4.15 | 4.10 | 4.21 | 4.26 | 3.77 | 61.81 | 58.42 | 62.20 | 91.68 | 97.23 | 0.03 | -0.02 | 0.05 | 0.44 | ||
| APLM | APOLLOMICS INC | $23.42 | 6,700 | 123.33% | 23.92 | 25.08 | 21.35 | 18.65 | 18.34 | 49.85 | 20.81 | 23.72 | 8.81 | 6.95 | 0.37 | 0.99 | -0.62 | 0.21 | ||
| WBX | WALLBOX NV | $3.00 | 1,900 | -87.25% | 3.20 | 3.08 | 3.46 | 3.37 | 3.14 | 43.99 | 18.28 | 24.91 | 25.98 | 34.37 | -0.06 | -0.07 | 0.01 | 1.19 | ||
| NNOX | NANO-X IMAGING LTD | $0.73 | 876,000 | 6.18% | 0.77 | 0.79 | 0.92 | 1.29 | 1.99 | 41.53 | 29.59 | 22.65 | 64.69 | 55.26 | -0.06 | -0.07 | 0.01 | 1.81 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.56 | 2,917,000 | 174.93% | 0.63 | 0.69 | 0.61 | 0.65 | 0.80 | 40.18 | 9.88 | 13.68 | 0.00 | 4.11 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| TVGN | TEVOGEN INC | $7.81 | 20,200 | 708.00% | 7.52 | 7.23 | 6.35 | 7.31 | 10.03 | 68.80 | 90.30 | 87.92 | 88.19 | 93.47 | 0.32 | 0.28 | 0.04 | 0.57 | ||
| VHC | VIRNETX HOLDING CORP | $12.00 | 21,600 | -32.50% | 11.61 | 11.88 | 12.68 | 13.01 | 15.23 | 47.85 | 53.59 | 37.29 | 94.70 | 66.19 | -0.42 | -0.46 | 0.04 | 0.76 | ||
| INV | INNVENTURE INC | $0.60 | 6,960,000 | 19.20% | 0.88 | 1.11 | 2.35 | 4.18 | 4.15 | 19.57 | 3.95 | 3.54 | 0.00 | 0.00 | -0.49 | -0.53 | 0.04 | 0.51 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.18 | 11,100 | 3.74% | 3.09 | 3.08 | 3.24 | 3.33 | 3.36 | 53.42 | 84.99 | 74.89 | 96.97 | 90.21 | -0.03 | -0.05 | 0.03 | 0.14 | ||
| CNVS | CINEVERSE CORP | $2.12 | 131,000 | 116.89% | 2.20 | 2.31 | 2.49 | 2.58 | 2.48 | 25.33 | 7.68 | 7.46 | 0.00 | 0.00 | -0.12 | -0.11 | -0.01 | 1.39 | ||
| VRM | VROOM INC | $9.61 | 15,200 | 166.67% | 10.28 | 9.89 | 8.90 | 9.73 | 13.65 | 48.37 | 35.82 | 41.06 | 21.43 | 33.48 | 0.25 | 0.34 | -0.08 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.