| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QETA | QUETTA ACQUISITION CORP | $10.93 | 300 | N/A | 10.87 | 10.85 | 10.77 | 10.74 | 10.62 | 72.13 | 91.67 | 93.06 | 53.05 | 48.51 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| GIFT | GIFTIFY INC | $1.39 | 29,200 | -50.51% | 1.43 | 1.49 | 1.66 | 1.70 | 1.62 | 41.07 | 61.11 | 64.65 | 86.74 | 93.57 | -0.07 | -0.08 | 0.01 | 0.48 | ||
| SWVL | SWVL HOLDINGS CORP | $4.11 | 28,400 | -86.35% | 4.23 | 4.34 | 4.04 | 4.17 | 4.45 | 44.69 | 45.41 | 49.50 | 10.83 | 14.40 | -0.02 | 0.03 | -0.05 | 1.06 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.16 | 546,000 | 2.06% | 2.91 | 3.04 | 3.14 | 4.02 | 3.61 | 53.51 | 28.35 | 22.53 | 77.80 | 61.85 | -0.07 | -0.09 | 0.02 | 0.98 | ||
| STTK | SHATTUCK LABS INC | $0.85 | 158,000 | -45.89% | 0.93 | 1.01 | 0.99 | 1.07 | 1.30 | 40.01 | 11.37 | 8.92 | 14.32 | 8.82 | -0.05 | -0.02 | -0.03 | 1.26 | ||
| FTHM | FATHOM HOLDINGS INC | $1.46 | 66,000 | -40.00% | 1.15 | 1.19 | 1.08 | 1.00 | 1.53 | 69.52 | 86.83 | 70.98 | 95.34 | 83.66 | 0.05 | 0.02 | 0.03 | 1.36 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.29 | 546,000 | 37.88% | 1.24 | 1.25 | 1.29 | 2.70 | 4.83 | 51.36 | 40.50 | 33.97 | 48.62 | 39.96 | -0.03 | -0.04 | 0.02 | 1.47 | ||
| BDSX | BIODESIX INC | $0.28 | 633,000 | -56.52% | 0.27 | 0.29 | 0.35 | 0.55 | 0.99 | 43.16 | 41.26 | 31.73 | 86.93 | 64.42 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| HKIT | HITEK GLOBAL INC | $1.36 | 1,400 | -96.59% | 1.36 | 1.37 | 1.31 | 1.28 | 1.33 | 51.13 | 40.71 | 45.84 | 34.55 | 39.52 | 0.01 | 0.01 | -0.01 | 0.67 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.61 | 113,000 | 225.65% | 4.45 | 4.41 | 5.08 | 5.77 | 8.66 | 51.09 | 48.63 | 46.14 | 47.50 | 41.47 | -0.11 | -0.16 | 0.05 | 1.24 | ||
| ECOR | ELECTROCORE INC | $5.36 | 14,300 | -70.21% | 5.29 | 5.35 | 5.64 | 8.32 | 10.20 | 49.18 | 34.55 | 38.60 | 61.09 | 63.20 | -0.07 | -0.11 | 0.04 | 0.71 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.79 | 10,900 | 21.11% | 2.63 | 2.59 | 2.60 | 2.61 | 2.62 | 64.41 | 93.91 | 85.78 | 97.56 | 96.59 | 0.03 | -0.00 | 0.03 | 0.70 | ||
| PEPG | PEPGEN INC | $1.21 | 310,000 | -20.72% | 1.29 | 1.38 | 1.46 | 1.58 | 3.60 | 40.43 | 15.89 | 9.64 | 16.30 | 5.43 | -0.08 | -0.05 | -0.03 | 1.28 | ||
| LEE | LEE ENTERPRISES INC | $6.36 | 21,000 | -25.80% | 6.36 | 6.50 | 7.17 | 8.40 | 11.26 | 43.65 | 43.87 | 46.11 | 59.06 | 59.60 | -0.22 | -0.27 | 0.05 | 0.63 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $15.00 | 4,300 | -21.82% | 12.13 | 10.92 | 10.85 | 10.85 | 9.91 | 74.44 | 88.97 | 87.98 | 100.00 | 98.12 | 0.93 | 0.40 | 0.53 | 0.46 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.30 | 6,400 | -24.71% | 2.34 | 2.42 | 2.41 | 2.44 | 2.22 | 45.18 | 50.98 | 53.12 | 41.42 | 45.33 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.19 | 1,113,000 | 2,020.00% | 1.12 | 1.08 | 0.82 | 0.76 | N/A | 56.50 | 19.96 | 15.84 | 25.81 | 9.54 | 0.08 | 0.09 | -0.02 | -0.18 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.73 | 18,400 | -21.37% | 2.82 | 2.80 | 2.85 | 2.97 | 3.04 | 43.64 | 18.89 | 23.93 | 8.42 | 14.17 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| NTZ | NATUZZI S P A | $3.57 | 6,500 | 1,525.00% | 3.58 | 3.78 | 3.83 | 4.24 | 4.35 | 43.92 | 35.94 | 35.94 | 64.90 | 63.36 | -0.08 | -0.08 | -0.00 | 0.81 | ||
| MCTR | CTRL GROUP LTD | $2.62 | 438,000 | 69.77% | 3.21 | 4.50 | 6.39 | 6.30 | N/A | 42.66 | 5.71 | 3.98 | 0.00 | 0.00 | -1.23 | -1.10 | -0.13 | 2.43 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.28 | 589,000 | 268.13% | 3.00 | 3.04 | 2.41 | 1.60 | 1.19 | 60.67 | 66.48 | 52.21 | 56.30 | 41.04 | 0.17 | 0.19 | -0.02 | 0.63 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.85 | 51,000 | 3,300.00% | 5.50 | 5.32 | 5.49 | 5.86 | 5.99 | 58.92 | 39.76 | 32.63 | 63.28 | 52.33 | 0.02 | -0.04 | 0.06 | 0.36 | ||
| RCON | RECON TECHNOLOGY LTD | $2.60 | 1,400 | -72.55% | 2.63 | 2.41 | 2.14 | 1.95 | 2.25 | 57.41 | 58.38 | 61.20 | 44.92 | 53.60 | 0.15 | 0.15 | -0.00 | 0.84 | ||
| SPAI | SAFE PRO GROUP INC | $2.58 | 17,100 | 12.50% | 2.63 | 2.75 | 2.92 | 2.94 | 3.01 | 43.20 | 31.83 | 32.03 | 39.30 | 39.10 | -0.07 | -0.06 | -0.01 | 0.99 | ||
| FLNT | FLUENT INC | $1.88 | 1,500 | -90.38% | 1.92 | 1.90 | 2.08 | 2.27 | 2.59 | 46.51 | 61.46 | 75.18 | 72.39 | 86.26 | -0.02 | -0.04 | 0.03 | 1.09 | ||
| AWRE | AWARE INC | $1.84 | 27,200 | 27.10% | 1.87 | 1.80 | 1.70 | 1.64 | 1.68 | 56.60 | 30.09 | 32.23 | 15.17 | 26.70 | 0.05 | 0.05 | -0.00 | 0.74 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.59 | 129,000 | -24.12% | 1.58 | 1.79 | 2.00 | 2.88 | 6.88 | 38.06 | 10.68 | 6.12 | 28.04 | 15.59 | -0.16 | -0.15 | -0.01 | 1.26 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.97 | 457,000 | 27.30% | 0.99 | 0.99 | 1.02 | 1.17 | 1.34 | 45.03 | 25.69 | 29.09 | 39.65 | 56.57 | -0.01 | -0.01 | 0.00 | 1.15 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.19 | 5,522,000 | -32.36% | 1.22 | 1.24 | 0.61 | 0.44 | 0.47 | 53.58 | 21.37 | 15.89 | 20.07 | 12.16 | 0.15 | 0.23 | -0.08 | 0.60 | ||
| MOBX | MOBIX LABS INC | $0.75 | 112,000 | -47.42% | 0.73 | 0.71 | 0.73 | 0.86 | 0.98 | 53.34 | 52.75 | 51.73 | 81.33 | 82.74 | 0.01 | -0.00 | 0.01 | 0.28 | ||
| LGL | LGL GROUP INC | $7.15 | 16,100 | 257.78% | 7.08 | 6.90 | 6.80 | 6.69 | 6.41 | 55.08 | 36.88 | 37.60 | 58.84 | 79.37 | 0.14 | 0.10 | 0.04 | 0.39 | ||
| CSAI | CLOUDASTRUCTURE INC | $2.30 | 448,000 | -33.33% | 1.99 | 2.07 | 3.05 | 5.33 | N/A | 46.83 | 68.52 | 52.19 | 94.56 | 87.45 | -0.27 | -0.38 | 0.11 | 2.45 | ||
| CISO | CISO GLOBAL INC | $1.20 | 689,000 | 16.98% | 1.23 | 1.13 | 1.03 | 0.90 | 1.04 | 53.84 | 51.74 | 52.73 | 35.50 | 37.11 | 0.05 | 0.05 | -0.01 | 0.75 | ||
| MESA | MESA AIR GROUP INC | $0.93 | 189,000 | 256.60% | 0.94 | 0.96 | 1.02 | 1.02 | 1.07 | 41.07 | 23.14 | 30.03 | 54.31 | 58.47 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.95 | 25,000 | 89.39% | 0.90 | 0.93 | 0.92 | 0.93 | 1.03 | 53.32 | 50.95 | 46.13 | 80.23 | 73.06 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 291,000 | 200.00% | 0.74 | 0.78 | 0.88 | 0.93 | 1.37 | 40.11 | 32.44 | 27.76 | 63.35 | 50.07 | -0.05 | -0.04 | -0.00 | 0.46 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.95 | 9,700 | -66.55% | 4.70 | 4.69 | 4.52 | 4.47 | 4.69 | 61.06 | 85.99 | 83.37 | 98.07 | 91.75 | 0.10 | 0.07 | 0.03 | 0.19 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.49 | 5,800 | -68.98% | 5.71 | 5.79 | 6.04 | 6.68 | 7.78 | 58.79 | 95.55 | 90.95 | 98.76 | 96.90 | 0.04 | -0.10 | 0.14 | 0.42 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.23 | 71,000 | 86.84% | 2.99 | 2.94 | 2.74 | 2.58 | 2.70 | 76.51 | 80.98 | 77.99 | 100.00 | 90.56 | 0.10 | 0.07 | 0.02 | 0.45 | ||
| LASE | LASER PHOTONICS CORP | $2.64 | 101,000 | -2.88% | 2.24 | 2.29 | 2.59 | 2.96 | 4.76 | 58.06 | 87.03 | 84.39 | 93.57 | 96.54 | -0.02 | -0.10 | 0.08 | 1.29 | ||
| XCUR | EXICURE INC | $5.96 | 84,600 | -56.84% | 6.36 | 7.90 | 9.53 | 10.41 | 9.95 | 33.01 | 23.49 | 19.79 | 71.33 | 54.10 | -1.14 | -1.02 | -0.12 | 0.84 | ||
| PXLW | PIXELWORKS INC | $7.17 | 58,000 | 251.52% | 7.49 | 6.50 | 6.38 | 7.32 | 8.23 | 54.25 | 42.74 | 42.67 | 47.30 | 47.37 | 0.29 | 0.23 | 0.06 | 1.47 | ||
| IPWR | IDEAL POWER INC | $4.49 | 20,000 | -78.02% | 4.28 | 4.50 | 4.87 | 5.07 | 6.17 | 47.80 | 62.81 | 58.56 | 96.65 | 97.81 | -0.15 | -0.18 | 0.03 | 1.41 | ||
| KPLT | KATAPULT HOLDINGS INC | $8.24 | 16,500 | 258.70% | 8.06 | 8.52 | 8.16 | 9.24 | 8.71 | 48.21 | 27.21 | 24.13 | 32.12 | 27.09 | -0.15 | -0.09 | -0.06 | 1.06 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.19 | 935,000 | -23.74% | 1.23 | 1.15 | 1.06 | 0.74 | 0.70 | 53.91 | 29.41 | 34.46 | 13.65 | 15.74 | 0.06 | 0.08 | -0.01 | 0.50 | ||
| SJ | SCIENJOY HOLDING CORP | $0.89 | 42,800 | 132.61% | 0.85 | 0.89 | 0.92 | 0.91 | 0.92 | 49.65 | 59.60 | 46.92 | 62.29 | 37.38 | -0.03 | -0.02 | -0.00 | 0.43 | ||
| VIVK | VIVAKOR INC | $0.79 | 32,400 | -0.61% | 0.84 | 0.82 | 0.85 | 0.84 | 1.11 | 46.33 | 35.09 | 39.75 | 24.47 | 30.85 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| UG | UNITED GUARDIAN INC | $8.07 | 4,400 | 214.29% | 8.16 | 8.19 | 8.22 | 8.90 | 10.31 | 44.83 | 16.61 | 20.02 | 11.86 | 17.73 | -0.06 | -0.04 | -0.01 | 0.26 | ||
| NINE | NINE ENERGY SERVICE INC | $0.87 | 1,226,000 | -10.64% | 0.88 | 0.74 | 0.69 | 0.90 | 1.05 | 55.43 | 27.96 | 24.71 | 22.25 | 22.40 | 0.05 | 0.05 | 0.00 | 1.03 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.44 | 559,000 | 5.47% | 1.57 | 1.73 | 1.78 | 2.03 | 2.44 | 36.93 | 18.07 | 13.50 | 36.20 | 24.50 | -0.12 | -0.07 | -0.04 | 1.10 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.62 | 17,800 | 212.28% | 3.61 | 3.59 | 3.60 | 3.73 | 4.01 | 50.32 | 64.19 | 61.50 | 91.79 | 87.16 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.94 | 53,000 | 24.12% | 6.17 | 5.62 | 5.16 | N/A | N/A | 69.67 | 97.99 | 97.53 | 96.42 | 98.81 | 0.47 | 0.30 | 0.17 | 0.09 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.21 | 18,700 | -10.10% | 6.04 | 5.98 | 6.02 | 6.71 | 7.29 | 56.25 | 49.71 | 47.10 | 66.09 | 59.97 | 0.02 | -0.01 | 0.03 | 1.80 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 50,300 | -41.51% | 0.73 | 0.76 | 0.72 | 0.66 | 0.67 | 52.30 | 28.75 | 25.97 | 41.52 | 36.18 | -0.00 | 0.00 | -0.00 | 1.00 | ||
| TPCS | TECHPRECISION CORP | $3.69 | 25,700 | -19.69% | 3.58 | 3.54 | 3.39 | 3.01 | 3.21 | 55.11 | 70.42 | 60.00 | 93.11 | 78.00 | 0.05 | 0.04 | 0.01 | -3.31 | ||
| KSCP | KNIGHTSCOPE INC | $5.20 | 420,000 | 255.93% | 5.08 | 5.52 | 5.47 | 5.41 | 9.14 | 46.04 | 14.84 | 9.00 | 20.58 | 6.99 | -0.17 | -0.09 | -0.07 | 1.60 | ||
| XLO | XILIO THERAPEUTICS INC | $0.69 | 142,000 | -64.23% | 0.68 | 0.68 | 0.76 | 0.80 | 0.87 | 46.69 | 73.32 | 58.74 | 99.77 | 94.62 | -0.03 | -0.03 | 0.01 | 0.92 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.92 | 770,000 | -55.54% | 0.79 | 0.82 | 0.77 | 0.75 | 0.80 | 62.81 | 68.97 | 52.31 | 95.63 | 67.99 | 0.01 | 0.01 | 0.01 | 0.84 | ||
| BTCM | BIT MINING LTD | $2.24 | 66,400 | 61.95% | 2.01 | 2.05 | 1.95 | 1.90 | 2.31 | 61.58 | 66.16 | 51.25 | 76.67 | 56.29 | 0.04 | 0.03 | 0.01 | 1.72 | ||
| CREX | CREATIVE REALITIES INC | $3.39 | 98,000 | -32.88% | 3.34 | 3.42 | 2.68 | 2.33 | 2.92 | 56.43 | 41.81 | 35.66 | 28.83 | 19.32 | 0.15 | 0.22 | -0.06 | 1.05 | ||
| PYPD | POLYPID LTD | $3.49 | 84,000 | -61.11% | 3.53 | 3.45 | 3.04 | 2.93 | 3.10 | 55.68 | 67.30 | 70.04 | 11.06 | 16.28 | 0.16 | 0.18 | -0.02 | 0.68 | ||
| CLNN | CLENE INC | $3.95 | 30,000 | -18.92% | 4.04 | 4.13 | 3.38 | 3.64 | 4.32 | 53.02 | 26.70 | 20.42 | 21.11 | 13.46 | 0.14 | 0.22 | -0.08 | 0.67 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.22 | 5,700 | 29.55% | 5.44 | 5.48 | 5.48 | 5.09 | 6.12 | 46.39 | 34.36 | 46.18 | 18.20 | 32.45 | -0.00 | 0.03 | -0.04 | 0.37 | ||
| LTRY | LOTTERYCOM INC | $1.32 | 821,000 | 42.04% | 1.22 | 1.25 | 1.15 | 1.14 | 0.79 | 54.54 | 64.59 | 46.20 | 86.52 | 59.06 | 0.00 | 0.01 | -0.00 | 1.08 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.02 | 75,000 | -31.82% | 2.07 | 2.07 | 2.01 | 1.82 | 2.04 | 47.93 | 18.10 | 16.80 | 14.40 | 8.73 | 0.00 | 0.02 | -0.02 | 0.67 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.18 | 268,000 | -69.12% | 1.57 | 1.79 | 2.15 | 2.98 | 3.94 | 23.18 | 3.10 | 3.43 | 2.20 | 3.89 | -0.25 | -0.20 | -0.05 | 0.99 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.36 | 9,900 | -98.02% | 3.42 | 3.77 | 2.64 | 1.73 | 1.85 | 50.70 | 24.70 | 16.54 | 15.52 | 7.99 | 0.11 | 0.24 | -0.14 | 0.87 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.28 | 2,235,000 | -21.22% | 0.32 | 0.35 | 0.36 | 0.41 | 1.08 | 35.29 | 5.76 | 4.06 | 2.67 | 2.30 | -0.02 | -0.01 | -0.01 | 1.64 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.69 | 1,000 | -85.71% | 1.68 | 1.67 | 1.63 | 1.60 | 1.60 | 53.57 | 59.81 | 57.05 | 62.44 | 58.02 | 0.02 | 0.02 | -0.00 | 0.40 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.06 | 758,000 | -29.68% | 1.03 | 0.87 | 0.64 | 0.52 | 0.51 | 69.86 | 84.62 | 87.85 | 51.89 | 67.90 | 0.14 | 0.12 | 0.01 | 0.78 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.23 | 4,800 | -25.00% | 3.36 | 3.32 | 3.03 | 4.11 | 4.55 | 49.07 | 17.63 | 18.35 | 12.78 | 11.08 | 0.03 | 0.07 | -0.04 | 0.92 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.97 | 171,000 | -4.47% | 2.07 | 2.16 | 2.06 | 2.84 | 4.10 | 46.02 | 7.48 | 7.06 | 6.70 | 3.91 | -0.04 | 0.00 | -0.05 | 1.32 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 19,900 | -0.50% | 1.32 | 1.32 | 1.30 | 1.25 | 1.34 | 50.22 | 39.61 | 36.54 | 36.56 | 30.04 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.69 | 92,000 | -13.21% | 0.69 | 0.64 | 0.63 | 0.77 | 0.84 | 56.84 | 62.31 | 62.82 | 65.56 | 67.98 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| LTRN | LANTERN PHARMA INC | $3.18 | 45,000 | 9.76% | 3.16 | 3.22 | 3.42 | 3.62 | 3.65 | 47.11 | 26.77 | 26.97 | 73.94 | 68.04 | -0.06 | -0.08 | 0.01 | 1.15 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.92 | 580,000 | -20.11% | 0.93 | 0.96 | 0.98 | 1.05 | 1.29 | 45.71 | 12.74 | 15.00 | 5.95 | 5.36 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| RNTX | REIN THERAPEUTICS INC | $1.54 | 102,000 | 163.57% | 1.50 | 1.71 | 1.83 | 1.89 | 2.37 | 40.28 | 19.83 | 15.47 | 27.51 | 18.01 | -0.13 | -0.10 | -0.02 | 1.04 | ||
| WYY | WIDEPOINT CORP | $3.42 | 42,500 | -72.58% | 3.30 | 3.31 | 3.77 | 3.61 | 3.87 | 50.02 | 70.24 | 69.24 | 92.15 | 92.61 | -0.07 | -0.12 | 0.05 | 0.79 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.78 | 8,100 | 350.00% | 0.89 | 0.88 | 0.89 | 0.93 | 1.19 | 42.58 | 1.92 | 5.24 | 0.29 | 4.90 | -0.02 | -0.00 | -0.02 | 0.12 | ||
| FAAS | DIGIASIA CORP | $0.59 | 499,000 | -13.22% | 0.58 | 0.62 | 0.50 | 0.46 | 0.73 | 49.85 | 30.99 | 28.83 | 39.54 | 39.40 | 0.00 | 0.02 | -0.02 | 0.30 | ||
| AXIL | AXIL BRANDS INC | $5.00 | 19,400 | 18.29% | 5.43 | 5.53 | 5.99 | 6.41 | 5.40 | 38.98 | 29.63 | 38.35 | 46.32 | 55.82 | -0.20 | -0.18 | -0.02 | 73.32 | ||
| CAPT | CAPTIVISION INC | $1.14 | 126,000 | -50.39% | 1.15 | 1.20 | 0.81 | 0.67 | 0.93 | 55.11 | 22.75 | 32.94 | 1.69 | 1.28 | 0.09 | 0.12 | -0.03 | 0.16 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.99 | 10,800 | 58.82% | 2.00 | 2.06 | 2.19 | 2.12 | 2.37 | 39.98 | 28.70 | 26.42 | 76.12 | 73.48 | -0.06 | -0.06 | 0.00 | -0.08 | ||
| MKDW | MKDWELL TECH INC | $0.23 | 725,000 | -32.68% | 0.24 | 0.27 | 0.29 | 0.34 | 0.62 | 36.81 | 11.89 | 8.64 | 12.37 | 6.08 | -0.02 | -0.02 | -0.00 | -0.59 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.49 | 35,800 | 115.66% | 4.39 | 4.43 | 4.32 | 4.85 | 5.93 | 52.77 | 49.00 | 46.44 | 43.24 | 41.62 | 0.03 | 0.02 | 0.01 | 0.96 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.91 | 25,600 | -41.82% | 0.96 | 0.98 | 1.06 | 1.13 | 1.11 | 40.76 | 24.35 | 17.56 | 13.73 | 14.61 | -0.04 | -0.03 | -0.00 | 0.27 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.49 | 136,000 | -29.17% | 2.46 | 2.43 | 2.28 | 2.29 | 2.37 | 60.18 | 64.04 | 78.40 | 37.23 | 64.56 | 0.06 | 0.06 | 0.00 | 0.82 | ||
| NDLS | NOODLES & CO | $0.71 | 209,000 | 62.02% | 0.73 | 0.77 | 0.84 | 1.03 | 1.01 | 42.10 | 47.50 | 35.63 | 64.33 | 40.02 | -0.04 | -0.03 | -0.00 | 1.29 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | 36,000 | 88.48% | 1.65 | 1.62 | 1.47 | 1.49 | 1.82 | 52.34 | 11.21 | 15.65 | 13.07 | 13.73 | 0.05 | 0.06 | -0.02 | 1.32 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 67,000 | 8.77% | 1.08 | 1.10 | 1.16 | 1.22 | 1.21 | 45.30 | 9.52 | 7.54 | 23.98 | 24.45 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| KALA | KALA BIO INC | $5.05 | 52,700 | -75.71% | 4.55 | 4.42 | 3.95 | 5.12 | 5.89 | 61.68 | 51.07 | 51.26 | 55.58 | 54.78 | 0.23 | 0.17 | 0.07 | 0.84 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.40 | 74,000 | 48.00% | 2.44 | 2.61 | 2.44 | 3.50 | 7.06 | 42.62 | 10.45 | 10.69 | 11.19 | 11.78 | -0.05 | -0.03 | -0.02 | 0.74 | ||
| SIDU | SIDUS SPACE INC | $1.78 | 407,000 | 11.81% | 1.65 | 1.61 | 1.58 | 1.71 | 2.13 | 59.33 | 82.83 | 74.13 | 73.80 | 68.08 | 0.05 | 0.03 | 0.02 | 1.66 | ||
| KTCC | KEY TRONIC CORP | $3.01 | 29,700 | 60.54% | 2.84 | 2.88 | 2.74 | 2.75 | 3.91 | 58.63 | 65.55 | 48.76 | 62.58 | 42.35 | 0.02 | 0.03 | -0.00 | 0.46 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.41 | 363,000 | -42.83% | 1.27 | 1.25 | 1.14 | 1.11 | 1.47 | 63.62 | 87.78 | 70.00 | 96.47 | 76.13 | 0.05 | 0.04 | 0.02 | 1.30 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.17 | 94,000 | 3.30% | 0.97 | 1.01 | 1.04 | 1.44 | 2.42 | 63.91 | 52.69 | 27.76 | 68.80 | 42.96 | -0.02 | -0.04 | 0.02 | 1.61 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.74 | 931,000 | 89.61% | 2.05 | 2.99 | 3.28 | N/A | N/A | 39.17 | 3.33 | 2.66 | 3.51 | 1.59 | -0.49 | -0.35 | -0.15 | 0.33 | ||
| ANGH | ANGHAMI INC | $0.48 | 31,800 | 1,770.59% | 0.50 | 0.51 | 0.55 | 0.61 | 0.69 | 40.66 | 28.23 | 29.78 | 66.49 | 66.34 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| SOND | SONDER HOLDINGS INC | $2.77 | 321,000 | -34.09% | 2.08 | 1.91 | 2.02 | 2.23 | 2.93 | 63.58 | 85.99 | 79.49 | 89.19 | 96.40 | 0.18 | 0.01 | 0.17 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.