| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSN | MERSANA THERAPEUTICS INC | $10.23 | 35,200 | -35.53% | 10.10 | 9.47 | 8.21 | 8.12 | 9.76 | 60.14 | 69.17 | 63.60 | 32.14 | 25.62 | 0.62 | 0.63 | -0.01 | 1.66 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.95 | 204,000 | 37.84% | 3.94 | 4.24 | 4.24 | 3.75 | 7.88 | 43.29 | 29.21 | 24.66 | 37.19 | 29.74 | -0.14 | -0.10 | -0.04 | 1.51 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.41 | 15,700 | -83.65% | 4.45 | 4.40 | 4.45 | 4.52 | 4.74 | 48.26 | 32.32 | 34.49 | 38.51 | 46.29 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.42 | 159,000 | -13.59% | 1.51 | 1.63 | 2.09 | 2.81 | 4.20 | 28.36 | 15.19 | 9.11 | 26.21 | 23.08 | -0.21 | -0.21 | 0.00 | -0.10 | ||
| LSF | LAIRD SUPERFOOD INC | $4.75 | 14,000 | -82.05% | 5.01 | 5.27 | 5.61 | 6.10 | 6.26 | 33.32 | 9.16 | 12.26 | 40.86 | 42.37 | -0.25 | -0.22 | -0.03 | 0.97 | ||
| BWEN | BROADWIND INC | $2.19 | 93,500 | -23.98% | 2.36 | 2.27 | 2.18 | 2.18 | 1.91 | 47.05 | 46.97 | 48.99 | 15.92 | 18.54 | 0.04 | 0.05 | -0.01 | 1.36 | ||
| APT | ALPHA PRO TECH LTD | $4.64 | 14,300 | 204.26% | 4.64 | 4.70 | 4.76 | 4.75 | 4.84 | 42.61 | 40.30 | 37.14 | 61.03 | 53.03 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| PBBK | PB BANKSHARES INC | $19.73 | 69,000 | 569.90% | 19.27 | 19.24 | 19.37 | 18.68 | 17.16 | 59.03 | 92.04 | 90.96 | 94.04 | 91.81 | 0.09 | -0.01 | 0.10 | 0.12 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.77 | 158,000 | -23.67% | 0.77 | 0.87 | 0.86 | 0.99 | 1.10 | 42.16 | 13.08 | 9.35 | 18.33 | 9.80 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.51 | 249,000 | 232.00% | 4.52 | 4.52 | 4.26 | 3.63 | 3.40 | 52.59 | 28.59 | 24.37 | 19.70 | 15.87 | 0.06 | 0.10 | -0.04 | 1.31 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.51 | 58,300 | N/A | 3.61 | 3.61 | 3.29 | 3.03 | N/A | 49.69 | 51.36 | 54.76 | 12.64 | 15.89 | 0.06 | 0.09 | -0.03 | 0.57 | ||
| AIRG | AIRGAIN INC | $4.15 | 23,800 | -40.50% | 4.10 | 4.13 | 4.21 | 4.30 | 4.67 | 49.89 | 29.83 | 25.82 | 57.26 | 45.95 | -0.05 | -0.04 | -0.00 | 0.88 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.30 | 20,400 | -78.06% | 3.45 | 3.40 | 3.35 | 3.54 | 4.05 | 47.04 | 30.35 | 47.76 | 14.42 | 26.82 | 0.02 | 0.04 | -0.02 | 0.35 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.76 | 646,000 | -5.97% | 1.93 | 1.33 | 0.87 | 0.75 | 0.92 | 62.89 | 28.18 | 28.42 | 26.95 | 27.68 | 0.31 | 0.30 | 0.01 | 0.23 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.33 | 118,000 | 32.58% | 3.18 | 3.04 | 2.41 | 1.88 | 1.49 | 56.70 | 15.82 | 17.60 | 8.23 | 5.02 | 0.23 | 0.28 | -0.05 | 0.27 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 7.24 | 10.24 | N/A | 28.66 | 0.00 | 0.00 | 55.56 | 51.85 | -1.62 | -1.99 | 0.37 | -0.51 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.05 | 3,900 | N/A | 16.08 | 16.11 | 16.21 | 16.14 | 15.98 | 44.35 | 42.59 | 41.85 | 70.88 | 69.70 | -0.05 | -0.04 | -0.00 | 0.11 | ||
| JG | AURORA MOBILE LTD | $8.10 | 1,500 | -76.92% | 8.32 | 8.34 | 9.07 | 9.83 | 9.70 | 40.84 | 48.74 | 52.94 | 60.52 | 69.12 | -0.22 | -0.25 | 0.02 | 0.53 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.51 | 559,000 | -10.85% | 1.55 | 1.57 | 1.46 | 1.57 | 2.54 | 49.07 | 23.84 | 20.09 | 23.19 | 18.64 | 0.01 | 0.03 | -0.02 | 1.09 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.31 | 180,000 | -18.18% | 0.34 | 0.41 | 0.55 | 0.60 | 0.70 | 21.43 | 8.54 | 9.96 | 47.07 | 40.57 | -0.07 | -0.07 | -0.00 | 1.05 | ||
| LIVE | LIVE VENTURES INC | $15.80 | 4,200 | 10.53% | 16.84 | 17.35 | 17.83 | 16.35 | 13.90 | 36.76 | 10.57 | 16.90 | 19.30 | 31.43 | -0.38 | -0.22 | -0.16 | 0.38 | ||
| TLYS | TILLY's INC | $1.59 | 60,300 | 11.67% | 1.65 | 1.74 | 1.84 | 1.65 | 2.13 | 41.67 | 38.73 | 42.43 | 55.12 | 61.58 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| INMB | INMUNE BIO INC | $1.82 | 162,000 | -34.15% | 1.86 | 1.92 | 1.99 | 2.94 | 5.42 | 42.19 | 32.41 | 26.85 | 73.35 | 58.17 | -0.06 | -0.07 | 0.00 | 1.48 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.89 | 47,000 | 111.71% | 10.71 | 10.77 | 10.34 | 8.88 | 9.09 | 53.98 | 35.98 | 26.12 | 39.16 | 27.55 | 0.17 | 0.21 | -0.04 | 2.61 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.56 | 213,000 | -60.04% | 1.47 | 2.00 | 3.06 | 3.26 | 2.78 | 33.66 | 48.06 | 32.61 | 96.78 | 88.58 | -0.52 | -0.56 | 0.04 | 152.73 | ||
| JDZG | JIADE LTD | $1.97 | 22,300 | -62.83% | 1.95 | 1.96 | 1.95 | 2.19 | 3.56 | 49.95 | 17.77 | 17.62 | 26.03 | 25.91 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.10 | 32,800 | 49.09% | 4.00 | 4.05 | 4.16 | 4.32 | 4.34 | 51.68 | 53.01 | 35.91 | 93.76 | 71.90 | -0.04 | -0.06 | 0.02 | 0.39 | ||
| TRON | TRON INC | $2.79 | 1,720,000 | -25.22% | 2.94 | 3.09 | 3.38 | 5.32 | 2.88 | 44.51 | 14.62 | 11.22 | 19.95 | 12.71 | -0.17 | -0.17 | -0.00 | 2.22 | ||
| BDSX | BIODESIX INC | $6.55 | 50,000 | -34.21% | 6.66 | 7.13 | 7.81 | 7.26 | 10.57 | 42.90 | 34.15 | 29.97 | 53.83 | 45.16 | -0.35 | -0.31 | -0.04 | 0.93 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.54 | 4,600 | 1,050.00% | 11.29 | 11.22 | 11.12 | 10.98 | 10.75 | 69.62 | 52.27 | 45.16 | 77.19 | 68.56 | 0.09 | 0.06 | 0.04 | 0.01 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.91 | 399,000 | 116.85% | 0.89 | 0.91 | 0.73 | 0.65 | 0.73 | 54.25 | 40.16 | 37.68 | 15.10 | 14.45 | 0.04 | 0.06 | -0.02 | 1.13 | ||
| KOSS | KOSS CORP | $5.06 | 22,600 | -58.53% | 5.13 | 5.09 | 5.57 | 5.46 | 5.47 | 45.99 | 39.80 | 38.04 | 71.58 | 69.85 | -0.10 | -0.13 | 0.03 | 0.32 | ||
| DPRO | DRAGANFLY INC | $8.81 | 2,440,000 | -33.55% | 9.30 | 10.30 | 7.25 | 5.68 | 4.14 | 48.98 | 24.96 | 21.23 | 13.43 | 9.95 | 0.40 | 0.82 | -0.42 | 1.05 | ||
| MPU | MEGA MATRIX CORP | $1.24 | 72,600 | -20.66% | 1.16 | 1.16 | 1.59 | 1.88 | 1.38 | 46.78 | 86.85 | 74.81 | 99.08 | 97.56 | -0.11 | -0.16 | 0.05 | 1.65 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.07 | 8,800 | -50.28% | 2.07 | 2.18 | 2.12 | 2.08 | 1.94 | 45.85 | 15.28 | 10.92 | 24.33 | 14.86 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| IPWR | IDEAL POWER INC | $5.60 | 16,300 | -35.57% | 5.53 | 5.33 | 5.26 | 5.08 | 5.33 | 56.77 | 75.19 | 73.93 | 78.12 | 77.38 | 0.11 | 0.07 | 0.04 | 1.46 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.70 | 44,700 | -11.31% | 4.72 | 5.01 | 4.81 | 4.28 | 4.09 | 43.23 | 16.46 | 14.57 | 17.40 | 13.17 | -0.08 | -0.01 | -0.06 | 0.61 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.13 | 21,000 | -69.12% | 1.12 | 1.11 | 1.11 | 1.15 | 1.40 | 51.32 | 50.43 | 44.16 | 54.80 | 48.39 | -0.00 | -0.01 | 0.00 | 0.35 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.96 | 7,800 | -26.42% | 0.98 | 0.96 | 0.93 | 0.97 | 1.02 | 50.69 | 29.21 | 22.53 | 28.38 | 16.92 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.10 | 34,000 | 27.34% | 8.01 | 8.10 | 8.29 | 7.66 | 7.47 | 49.18 | 23.82 | 27.28 | 37.18 | 38.52 | -0.11 | -0.10 | -0.02 | 0.43 | ||
| RFL | RAFAEL HOLDINGS INC | $1.34 | 43,000 | -36.76% | 1.36 | 1.35 | 1.40 | 1.65 | 1.71 | 45.55 | 33.33 | 38.89 | 55.44 | 63.82 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| HTLM | HOMESTOLIFE LTD | $3.18 | 2,900 | -83.43% | 3.22 | 3.31 | 3.54 | 3.61 | 4.25 | 43.79 | 38.72 | 44.40 | 48.44 | 55.17 | -0.09 | -0.09 | 0.01 | 0.06 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.09 | 6,500 | -54.55% | 1.05 | 1.05 | 1.02 | 0.93 | 0.98 | 58.55 | 64.17 | 53.06 | 54.58 | 38.22 | 0.01 | 0.01 | -0.00 | 0.17 | ||
| HYPD | HYPERION DEFI INC | $8.18 | 519,000 | -19.91% | 7.64 | 8.51 | 8.63 | 8.59 | 5.26 | 48.17 | 50.60 | 39.74 | 87.13 | 71.27 | -0.40 | -0.42 | 0.01 | 1.15 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.40 | 427,000 | -69.21% | 1.39 | 1.54 | 1.56 | 1.63 | 1.72 | 43.48 | 30.35 | 27.94 | 47.18 | 42.64 | -0.05 | -0.05 | -0.01 | 0.51 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.48 | 193,000 | -66.67% | 1.51 | 1.53 | 1.61 | 1.60 | 1.48 | 45.22 | 48.57 | 44.13 | 66.79 | 56.08 | -0.03 | -0.03 | 0.00 | 1.22 | ||
| AP | AMPCO PITTSBURGH CORP | $2.27 | 48,700 | 33.79% | 2.20 | 2.23 | 2.48 | 2.84 | 2.57 | 47.50 | 72.94 | 69.20 | 98.74 | 95.71 | -0.07 | -0.10 | 0.03 | 0.85 | ||
| NOTV | INOTIV INC | $1.34 | 215,000 | 5.39% | 1.36 | 1.41 | 1.49 | 1.78 | 2.34 | 43.52 | 41.11 | 39.00 | 58.22 | 50.50 | -0.04 | -0.05 | 0.00 | 2.21 | ||
| GNTA | GENENTA SCIENCE SPA | $2.40 | 815,000 | -50.79% | 3.45 | 3.36 | 3.33 | 3.49 | 3.75 | 42.52 | 17.07 | 33.31 | 35.50 | 44.16 | 0.07 | 0.06 | 0.01 | 0.34 | ||
| IMG | CIMG INC | $0.24 | 4,062,000 | 6.28% | 0.24 | 0.24 | 0.25 | 0.27 | 0.43 | 49.54 | 34.76 | 29.47 | 41.81 | 32.67 | -0.00 | -0.00 | -0.00 | 0.09 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.21 | 11,300 | -68.87% | 2.15 | 1.99 | 2.37 | 2.70 | 3.12 | 53.80 | 58.71 | 55.10 | 63.34 | 59.08 | -0.01 | -0.07 | 0.05 | 0.08 | ||
| FTHM | FATHOM HOLDINGS INC | $1.63 | 136,000 | -25.27% | 1.68 | 1.70 | 1.91 | 1.59 | 1.31 | 44.27 | 41.88 | 36.18 | 80.46 | 69.65 | -0.07 | -0.07 | 0.00 | 1.35 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.00 | 2,000 | 471.43% | 14.34 | 14.18 | 13.78 | 13.55 | 13.29 | 81.11 | 80.31 | 69.43 | 99.78 | 72.38 | 0.24 | 0.18 | 0.06 | 0.02 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.25 | 189,000 | 170.00% | 5.83 | 4.96 | 4.31 | 4.33 | 4.76 | 79.29 | 92.25 | 91.80 | 82.85 | 83.45 | 0.63 | 0.48 | 0.15 | 1.01 | ||
| VNRX | VOLITIONRX LTD | $0.43 | 1,309,000 | 30.90% | 0.44 | 0.51 | 0.59 | 0.64 | 0.59 | 30.70 | 6.10 | 5.59 | 20.78 | 16.29 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.00 | 86,000 | 1,492.59% | 5.58 | 5.29 | 5.01 | 4.24 | 3.83 | 59.74 | 62.38 | 62.82 | 86.33 | 86.22 | 0.24 | 0.17 | 0.08 | 0.05 | ||
| TPCS | TECHPRECISION CORP | $4.57 | 39,000 | -18.75% | 4.87 | 5.13 | 5.25 | 4.66 | 3.80 | 36.79 | 23.71 | 23.97 | 31.02 | 27.11 | -0.14 | -0.09 | -0.05 | -3.63 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.67 | 348,000 | -19.07% | 0.61 | 0.81 | 0.81 | 0.84 | 1.06 | 41.98 | 23.35 | 20.84 | 24.56 | 19.77 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.33 | 172,000 | -48.19% | 3.07 | 2.98 | 2.77 | 2.60 | 3.34 | 62.07 | 82.60 | 71.99 | 79.72 | 66.24 | 0.16 | 0.12 | 0.04 | 0.74 | ||
| SIF | SIFCO INDUSTRIES INC | $7.28 | 10,700 | -46.50% | 7.05 | 7.10 | 7.09 | 5.82 | 4.45 | 55.10 | 80.12 | 69.83 | 86.24 | 72.98 | 0.05 | 0.03 | 0.02 | 0.41 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $12.96 | 65,000 | -17.72% | 14.18 | 15.34 | 16.20 | 19.19 | 13.28 | 35.91 | 10.46 | 14.95 | 12.18 | 19.01 | -1.00 | -0.85 | -0.15 | 1.09 | ||
| ICCM | ICECURE MEDICAL LTD | $0.77 | 675,000 | 18.01% | 0.82 | 0.88 | 0.96 | 0.97 | 1.09 | 29.20 | 6.92 | 6.53 | 13.29 | 17.19 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| MFI | MF INTERNATIONAL LTD | $27.00 | 10,600 | -55.83% | 31.62 | 34.20 | 35.75 | 34.24 | 19.95 | 37.97 | 21.22 | 21.01 | 10.54 | 8.93 | -2.33 | -1.32 | -1.01 | 1.34 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.86 | 28,000 | -49.55% | 2.78 | 2.75 | 2.77 | 2.97 | 2.08 | 52.05 | 75.75 | 67.49 | 83.26 | 73.59 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | 19,800 | -83.50% | 1.22 | 1.25 | 1.27 | 1.24 | 1.26 | 44.16 | 20.20 | 20.20 | 31.10 | 29.89 | -0.02 | -0.02 | -0.01 | 1.36 | ||
| INLX | INTELLINETICS INC | $9.89 | 1,300 | 8.33% | 10.77 | 11.06 | 11.16 | 11.63 | 12.22 | 27.52 | 0.00 | 3.19 | 0.00 | 2.46 | -0.35 | -0.19 | -0.16 | 0.30 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.72 | 320,000 | -34.56% | 5.65 | 19.53 | 27.48 | 26.27 | 22.47 | 18.67 | 0.60 | 0.52 | 0.00 | 0.00 | -8.05 | -6.75 | -1.30 | 0.91 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.19 | 88,400 | 25.39% | 3.15 | 3.08 | 3.11 | 3.10 | 2.96 | 56.94 | 46.67 | 43.21 | 62.53 | 57.46 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| ESHA | ESH ACQUISITION CORP | $11.30 | 0 | N/A | 11.33 | 11.35 | 11.40 | 11.23 | 11.06 | 42.73 | 25.00 | 33.08 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 0.03 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.46 | 146,000 | -7.59% | 3.32 | 3.30 | 3.35 | 3.33 | 3.35 | 72.34 | 90.60 | 81.36 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 0.45 | ||
| SOHO | SOTHERLY HOTELS INC | $2.14 | 1,207,000 | -88.54% | 1.14 | 0.99 | 0.88 | 0.88 | 0.83 | 89.25 | 86.03 | 75.60 | 81.64 | 69.28 | 0.20 | 0.07 | 0.13 | 1.04 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.60 | 306,000 | -24.26% | 3.72 | 3.56 | 3.27 | 3.14 | 2.24 | 52.19 | 44.37 | 42.26 | 26.18 | 22.84 | 0.14 | 0.16 | -0.01 | 1.01 | ||
| FGEN | FIBROGEN INC | $10.81 | 9,900 | -34.87% | 10.91 | 11.11 | 11.38 | 9.25 | 9.52 | 46.04 | 46.32 | 41.49 | 75.22 | 69.14 | -0.12 | -0.08 | -0.03 | 1.45 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.93 | 251,000 | -38.63% | 0.94 | 0.96 | 1.08 | 1.20 | 1.27 | 39.86 | 26.33 | 23.46 | 62.40 | 57.89 | -0.04 | -0.05 | 0.00 | 1.92 | ||
| CALC | CALCIMEDICA INC | $3.11 | 25,200 | 21.74% | 3.12 | 3.17 | 3.10 | 2.74 | 2.42 | 49.27 | 12.85 | 11.40 | 14.06 | 8.52 | -0.01 | 0.01 | -0.02 | 0.43 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.76 | 1,089,000 | -78.40% | 1.03 | 0.91 | 0.86 | 0.86 | 0.83 | 89.43 | 92.90 | 87.15 | 100.00 | 100.00 | 0.14 | 0.04 | 0.10 | 0.71 | ||
| LTRN | LANTERN PHARMA INC | $3.98 | 290,000 | -31.60% | 4.05 | 4.20 | 4.20 | 4.02 | 3.93 | 45.32 | 33.70 | 24.64 | 43.83 | 30.37 | -0.08 | -0.04 | -0.04 | 1.21 | ||
| MDCX | MEDICUS PHARMA LTD | $2.41 | 246,000 | -56.46% | 2.42 | 2.43 | 2.34 | 2.53 | 3.14 | 49.43 | 44.00 | 46.36 | 50.06 | 61.29 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.34 | 200 | -42.86% | 12.28 | 12.22 | 12.07 | 11.97 | 11.78 | 56.15 | 66.67 | 57.83 | 66.67 | 77.78 | 0.05 | 0.06 | -0.01 | -0.00 | ||
| BMR | BEAMR IMAGING LTD | $2.74 | 187,000 | 90.82% | 2.77 | 2.89 | 2.92 | 3.06 | 2.93 | 43.77 | 38.60 | 37.76 | 69.35 | 61.00 | -0.06 | -0.05 | -0.01 | 1.23 | ||
| XLO | XILIO THERAPEUTICS INC | $0.82 | 476,000 | -53.92% | 0.78 | 0.79 | 0.76 | 0.73 | 0.78 | 58.27 | 57.39 | 43.10 | 70.42 | 52.59 | 0.01 | 0.01 | 0.00 | 0.93 | ||
| QETA | QUETTA ACQUISITION CORP | $11.33 | 3,300 | 120.00% | 11.36 | 11.27 | 11.19 | 11.10 | 10.89 | 59.99 | 75.30 | 86.21 | 36.90 | 67.86 | 0.06 | 0.05 | 0.00 | -0.02 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.61 | 13,800 | -43.44% | 1.55 | 1.56 | 1.55 | 1.48 | 1.33 | 58.40 | 85.00 | 86.11 | 87.47 | 88.69 | 0.01 | 0.00 | 0.01 | 0.33 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.82 | 238,000 | -29.17% | 2.82 | 2.89 | 2.91 | 3.04 | 2.83 | 45.86 | 40.38 | 50.33 | 56.32 | 70.36 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.25 | 241,000 | 315.52% | 1.28 | 1.36 | 1.41 | 3.33 | N/A | 40.79 | 18.33 | 14.44 | 23.55 | 7.85 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| SDST | STARDUST POWER INC | $4.94 | 160,000 | 15.11% | 5.06 | 4.64 | 3.85 | 3.77 | 5.81 | 55.73 | 28.45 | 28.04 | 9.84 | 8.19 | 0.36 | 0.42 | -0.05 | 0.21 | ||
| NVA | NOVA MINERALS LTD | $6.11 | 1,968,000 | 700.00% | 39.15 | 34.05 | 21.18 | 16.45 | 14.23 | 36.22 | 10.65 | 15.60 | 0.13 | 0.92 | 2.04 | 5.96 | -3.92 | 0.27 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.30 | 45,000 | -38.36% | 1.26 | 1.29 | 1.74 | 1.43 | 1.17 | 41.94 | 61.29 | 56.46 | 92.67 | 97.15 | -0.12 | -0.15 | 0.03 | 1.20 | ||
| RNXT | RENOVORX INC | $1.13 | 209,000 | 52.55% | 1.17 | 1.19 | 1.15 | 1.22 | 1.16 | 46.25 | 36.04 | 32.89 | 47.25 | 45.56 | -0.01 | -0.01 | -0.01 | 0.89 | ||
| INUV | INUVO INC | $2.87 | 108,000 | -20.59% | 3.07 | 3.28 | 3.45 | 4.01 | 4.11 | 32.31 | 5.97 | 7.12 | 0.00 | 0.00 | -0.20 | -0.16 | -0.04 | 1.33 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.14 | 43,600 | 614.75% | 4.06 | 3.77 | 3.63 | 3.92 | 4.73 | 57.47 | 62.50 | 72.59 | 52.80 | 70.78 | 0.19 | 0.12 | 0.07 | 0.10 | ||
| RAND | RAND CAPITAL CORP | $13.85 | 2,100 | -70.00% | 13.85 | 14.17 | 14.74 | 15.75 | 18.11 | 43.49 | 14.75 | 10.33 | 46.77 | 42.85 | -0.33 | -0.33 | -0.00 | 0.14 | ||
| EVAX | EVAXION A | $6.48 | 240,000 | -37.34% | 7.06 | 6.53 | 4.48 | 3.57 | 2.87 | 53.62 | 12.78 | 9.73 | 10.24 | 6.37 | 0.54 | 0.80 | -0.26 | 0.64 | ||
| ANVS | ANNOVIS BIO INC | $2.10 | 257,000 | -80.79% | 2.04 | 2.05 | 2.21 | 2.44 | 2.38 | 50.02 | 51.46 | 48.44 | 90.94 | 85.85 | -0.04 | -0.07 | 0.03 | 1.50 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.13 | 110,000 | 8.91% | 1.11 | 1.13 | 1.04 | 1.00 | 1.16 | 52.91 | 53.73 | 57.86 | 71.38 | 76.81 | 0.02 | 0.02 | 0.00 | 0.82 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.82 | 170,000 | -32.54% | 0.83 | 0.89 | 0.86 | 0.80 | 0.83 | 42.41 | 17.37 | 13.44 | 24.96 | 18.40 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 18,100 | 1.69% | 2.85 | 2.89 | 2.88 | 2.84 | 2.93 | 46.33 | 22.78 | 20.36 | 11.73 | 7.54 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| CSTE | CAESARSTONE LTD | $1.18 | 230,000 | 158.43% | 1.32 | 1.43 | 1.45 | 1.64 | 2.36 | 30.04 | 7.25 | 6.53 | 18.58 | 14.65 | -0.08 | -0.05 | -0.03 | 0.82 | ||
| LPSN | LIVEPERSON INC | $6.31 | 239,000 | -46.05% | 6.21 | 6.77 | 10.45 | 12.27 | 13.50 | 36.91 | 33.89 | 31.04 | 92.97 | 93.32 | -1.11 | -1.35 | 0.24 | 1.88 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.71 | 844,000 | 211.44% | 0.70 | 0.82 | 1.10 | 1.20 | 1.43 | 36.28 | 31.16 | 23.32 | 70.93 | 46.98 | -0.13 | -0.14 | 0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.