| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVE | LIVE VENTURES INC | $14.71 | 6.21% | -3.48% | 39.04% | 33.00% | 54.84% | -28.14% | -51.91% | 52.44% | 3.45% | $25.88 | $6.25 | 43.16% | 135.36% | 0.38 | 21,000 | 41.89% |
| MRSN | MERSANA THERAPEUTICS INC | $0.36 | 7.08% | -4.47% | 2.83% | 2.25% | -41.36% | -83.19% | -93.01% | -98.39% | N/A | $2.83 | $0.26 | 87.17% | 40.15% | 1.65 | 2,860,000 | 177.13% |
| FLNT | FLUENT INC | $2.19 | -2.67% | 1.86% | 18.38% | -0.45% | -24.17% | -37.43% | -71.26% | -82.11% | -97.03% | $3.83 | $1.50 | 42.82% | 46.00% | 1.09 | 17,800 | 47.11% |
| LASE | LASER PHOTONICS CORP | $3.16 | 2.60% | -12.95% | 51.56% | 16.18% | -42.75% | 61.22% | N/A | N/A | N/A | $19.80 | $1.58 | 84.04% | 100.00% | 1.29 | 219,000 | -19.19% |
| TOP | TOP FINANCIAL GROUP LTD | $1.22 | -0.81% | -4.69% | -2.40% | 4.27% | -17.01% | -50.81% | -95.77% | N/A | N/A | $3.22 | $1.00 | 62.11% | 22.00% | 1.39 | 93,000 | 53.47% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.50 | 1.35% | -6.25% | 11.11% | -1.53% | -27.88% | -42.71% | N/A | N/A | N/A | $12.00 | $3.61 | 62.50% | 24.65% | 0.17 | 1,200 | -20.00% |
| RAY | RAYTECH HOLDING LTD | $2.53 | 4.12% | 43.75% | 112.61% | -0.78% | 110.83% | -23.10% | N/A | N/A | N/A | $3.80 | $0.86 | 33.42% | 194.19% | 0.57 | 1,734,000 | -55.47% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.19 | -1.65% | 1.71% | -7.75% | -16.78% | -24.68% | -29.59% | -88.09% | N/A | N/A | $1.87 | $1.00 | 36.19% | 19.00% | -0.02 | 10,200 | 112.50% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.36 | 6.25% | -6.85% | -12.26% | 700.00% | 233.33% | -15.53% | -86.23% | N/A | N/A | $3.91 | $0.11 | 65.22% | 1,092.98% | 0.58 | 3,332,000 | 2.81% |
| PEPG | PEPGEN INC | $1.35 | 5.47% | 8.00% | -4.26% | 1.50% | -41.30% | -92.44% | -86.87% | N/A | N/A | $19.30 | $0.88 | 93.00% | 53.41% | 1.30 | 233,000 | 130.69% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.77 | -8.72% | 3.29% | 33.69% | 57.02% | 43.35% | 32.28% | 17.45% | 34.40% | -25.64% | $4.23 | $2.14 | 10.87% | 76.17% | 0.44 | 88,000 | -53.44% |
| INTZ | INTRUSION INC | $2.21 | 4.74% | -4.33% | 5.74% | 112.50% | -4.33% | 70.00% | -97.11% | -98.18% | -93.79% | $7.34 | $0.35 | 69.89% | 526.06% | 0.59 | 336,000 | -34.50% |
| MDCX | MEDICUS PHARMA LTD | $3.25 | 7.26% | -1.52% | 26.46% | -18.75% | 8.70% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 63.65% | 80.56% | 0.73 | 366,000 | -2.66% |
| NVFY | NOVA LIFESTYLE INC | $3.19 | 0.00% | 46.33% | 107.14% | 376.12% | 430.78% | 81.25% | -10.37% | -68.88% | -93.59% | $3.59 | $0.39 | 11.14% | 728.57% | 0.73 | 271,000 | 39.69% |
| NUKK | NUKKLEUS INC | $8.15 | 3.16% | -7.18% | -23.40% | -41.32% | -72.37% | 203.20% | -86.39% | -85.84% | N/A | $78.32 | $1.30 | 89.59% | 526.92% | -0.59 | 233,000 | 9.39% |
| BEEM | BEAM GLOBAL | $2.83 | 38.05% | 68.45% | 96.53% | 95.17% | -6.60% | -54.13% | -79.10% | -77.16% | -67.66% | $6.50 | $1.33 | 56.46% | 112.78% | 1.65 | 4,057,000 | 561.83% |
| MODV | MODIVCARE INC | $3.04 | 4.47% | -18.50% | -6.46% | 208.32% | -53.16% | -88.06% | -96.60% | -96.25% | -93.47% | $32.82 | $0.87 | 90.74% | 251.04% | 1.26 | 334,000 | -49.16% |
| ESHA | ESH ACQUISITION CORP | $11.10 | 0.00% | 1.00% | 1.00% | -0.09% | 3.06% | 6.02% | N/A | N/A | N/A | $12.37 | $10.48 | 10.27% | 5.92% | 0.03 | 0 | N/A |
| BEAT | HEARTBEAM INC | $1.28 | 0.79% | 0.79% | -17.42% | -21.23% | -40.19% | -54.77% | -2.29% | N/A | N/A | $3.48 | $1.17 | 63.22% | 9.40% | 0.95 | 69,000 | 11.29% |
| USEG | US ENERGY CORP | $1.27 | -2.31% | -7.30% | -39.95% | 10.43% | -45.26% | 18.69% | -64.62% | -72.92% | -95.50% | $6.40 | $0.81 | 80.16% | 56.79% | 0.67 | 855,000 | 83.48% |
| TLYS | TILLY's INC | $1.43 | 4.38% | -2.05% | 17.21% | -14.37% | -65.54% | -77.23% | -81.78% | -78.78% | -85.18% | $6.12 | $0.57 | 76.63% | 150.44% | 0.99 | 124,000 | 68.48% |
| MURA | MURAL ONCOLOGY PLC | $2.49 | 0.81% | 0.20% | 2.05% | -7.78% | -37.75% | -28.45% | N/A | N/A | N/A | $4.74 | $0.95 | 47.47% | 162.11% | 0.85 | 70,000 | 53.51% |
| MCTR | CTRL GROUP LTD | $2.85 | 2.52% | -5.32% | -25.97% | -62.05% | -34.18% | N/A | N/A | N/A | N/A | $54.91 | $2.46 | 94.81% | 15.85% | 2.43 | 166,000 | 61.17% |
| KPLT | KATAPULT HOLDINGS INC | $9.41 | -0.21% | 16.03% | 11.03% | 23.65% | 1.84% | -52.04% | -68.89% | -96.30% | N/A | $21.88 | $5.08 | 56.99% | 85.24% | 1.06 | 7,100 | -78.99% |
| OMCC | OLD MARKET CAPITAL CORP | $6.37 | 0.31% | 0.31% | 23.69% | 7.24% | -3.48% | -3.48% | -32.66% | -22.32% | -52.21% | $7.00 | $4.21 | 9.00% | 51.31% | 0.37 | 3,400 | 88.89% |
| TPIC | TPI COMPOSITES INC | $0.88 | 12.44% | -3.31% | -25.68% | 20.97% | -43.78% | -81.77% | -91.89% | -96.82% | N/A | $5.15 | $0.64 | 82.97% | 37.68% | 2.02 | 796,000 | 47.68% |
| SWVL | SWVL HOLDINGS CORP | $4.31 | -3.36% | -5.07% | 3.86% | 48.11% | -13.80% | -39.30% | -92.06% | N/A | N/A | $8.05 | $2.40 | 46.46% | 79.58% | 1.06 | 11,200 | -33.33% |
| JRSH | JERASH HOLDINGS (US) INC | $3.34 | 0.30% | 0.30% | 1.83% | 15.17% | -3.19% | 11.33% | -30.71% | -30.42% | N/A | $4.17 | $2.68 | 19.90% | 24.63% | 0.44 | 40,000 | -31.03% |
| PLUR | PLURI INC | $5.41 | 5.15% | 0.00% | 27.59% | 34.24% | 25.23% | -5.58% | -36.61% | -92.32% | -97.24% | $7.13 | $3.33 | 24.12% | 62.46% | 0.83 | 19,800 | 5.88% |
| FAT | FAT BRANDS INC | $2.37 | -0.84% | -4.82% | -6.32% | -5.58% | -56.83% | -54.60% | -69.22% | -20.34% | N/A | $6.17 | $2.01 | 61.59% | 17.91% | 0.77 | 53,700 | 49.17% |
| CGTX | COGNITION THERAPEUTICS INC | $0.68 | 10.21% | -2.86% | 142.86% | 82.80% | -0.29% | -64.58% | -66.00% | N/A | N/A | $2.54 | $0.22 | 73.18% | 206.31% | 1.16 | 5,213,000 | -72.10% |
| UG | UNITED GUARDIAN INC | $9.16 | -1.51% | 11.71% | 12.13% | 11.11% | -14.57% | -22.50% | -38.02% | -37.00% | -50.65% | $16.25 | $7.73 | 43.63% | 18.50% | 0.25 | 6,700 | -76.57% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.17 | 22.18% | 27.22% | 6.01% | 20.98% | 58.21% | -46.30% | -37.99% | N/A | N/A | $14.99 | $2.45 | 58.84% | 152.35% | 0.38 | 40,000 | 2,400.00% |
| HKIT | HITEK GLOBAL INC | $1.43 | 2.00% | -2.26% | 2.66% | 18.33% | 1.21% | -7.94% | N/A | N/A | N/A | $1.86 | $1.15 | 23.24% | 24.09% | 0.66 | 2,500 | -73.40% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.00 | -2.18% | 1.27% | 2.48% | 3.36% | 6.01% | 8.40% | N/A | N/A | N/A | $12.99 | $11.09 | 7.62% | 8.21% | -0.00 | 800 | N/A |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.01 | 1.01% | -5.19% | -5.19% | -10.67% | -65.93% | -77.52% | -49.75% | 34.00% | -76.52% | $9.20 | $1.91 | 78.15% | 5.24% | 0.90 | 29,200 | -56.74% |
| LEE | LEE ENTERPRISES INC | $6.66 | 0.76% | 0.60% | 2.46% | -21.65% | -45.19% | -35.65% | -62.63% | -28.99% | -78.38% | $19.63 | $5.83 | 66.08% | 14.24% | 0.64 | 7,300 | 30.36% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.32 | 1.54% | -2.22% | 9.09% | -27.07% | -77.16% | -82.83% | N/A | N/A | N/A | $10.16 | $1.05 | 87.01% | 25.71% | 1.48 | 337,000 | 178.51% |
| MOBX | MOBIX LABS INC | $0.80 | 4.56% | -2.20% | 4.70% | 1.52% | -36.35% | -41.46% | -91.98% | N/A | N/A | $2.47 | $0.55 | 67.53% | 45.55% | 0.28 | 498,000 | 472.41% |
| NIXX | NIXXY INC | $2.14 | 1.42% | -0.93% | 20.90% | 48.61% | -51.80% | 2.39% | -88.11% | -96.98% | N/A | $8.50 | $1.35 | 74.82% | 58.52% | 0.89 | 196,000 | 68.97% |
| NDLS | NOODLES & CO | $0.89 | 1.83% | -0.78% | 15.58% | 0.56% | 3.13% | -44.38% | -82.85% | -84.94% | -93.90% | $1.83 | $0.55 | 51.37% | 61.82% | 1.30 | 272,000 | 172.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | -0.98% | -0.63% | 2.98% | -0.11% | -8.05% | -14.18% | -34.75% | -17.19% | -78.67% | $3.47 | $2.46 | 18.41% | 15.12% | 0.30 | 22,000 | 35.80% |
| QETA | QUETTA ACQUISITION CORP | $10.87 | -1.45% | -1.18% | 1.40% | 1.49% | 2.84% | 5.23% | N/A | N/A | N/A | $12.09 | $10.25 | 10.09% | 6.05% | -0.01 | 3,700 | N/A |
| KITT | NAUTICUS ROBOTICS INC | $1.09 | -4.39% | 5.83% | 17.08% | 15.96% | -51.77% | -76.74% | -99.71% | N/A | N/A | $6.04 | $0.82 | 81.95% | 32.93% | 0.71 | 4,442,000 | -8.56% |
| ROMA | ROMA GREEN FINANCE LTD | $3.39 | 0.30% | 0.00% | 21.29% | 225.96% | 418.35% | 490.59% | N/A | N/A | N/A | $4.14 | $0.46 | 18.02% | 636.96% | 0.61 | 412,000 | 758.33% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.94 | 5.47% | 3.20% | 28.40% | 13.03% | -33.08% | 172.16% | 60.28% | N/A | N/A | $17.63 | $2.40 | 60.64% | 189.17% | 0.43 | 12,200 | -0.81% |
| LGL | LGL GROUP INC | $7.51 | -2.85% | 1.21% | 8.37% | 13.43% | 14.66% | 31.75% | -45.50% | -11.44% | 75.47% | $9.74 | $5.03 | 22.89% | 49.33% | 0.38 | 6,300 | -18.18% |
| ISPO | INSPIRATO INC | $3.21 | 0.00% | -10.83% | -17.90% | -8.81% | -54.08% | -7.76% | -96.52% | N/A | N/A | $9.31 | $3.11 | 65.52% | 3.22% | -0.04 | 94,000 | 195.60% |
| INDO | INDONESIA ENERGY CORP LTD | $2.87 | -0.69% | -4.33% | -45.33% | 20.89% | -7.42% | 10.38% | -56.12% | -39.90% | N/A | $7.95 | $2.06 | 63.90% | 39.32% | 0.20 | 550,000 | -4.84% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.26 | 15.19% | 18.53% | 37.15% | 12.60% | 21.47% | 93.07% | -94.45% | N/A | N/A | $13.70 | $2.31 | 17.81% | 387.45% | 0.33 | 143,000 | 393.10% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.74 | -1.46% | -6.00% | 13.85% | 9.24% | -23.32% | -37.01% | -91.72% | -99.03% | -99.92% | $11.99 | $5.20 | 43.79% | 29.57% | 1.80 | 20,400 | 114.74% |
| VIVK | VIVAKOR INC | $0.83 | 8.04% | 4.65% | 6.93% | -13.05% | -18.73% | -67.84% | -39.64% | N/A | N/A | $2.58 | $0.55 | 67.71% | 51.45% | 0.48 | 174,000 | 631.09% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.76 | 3.76% | -1.43% | 12.65% | 21.59% | 5.34% | 45.65% | 106.74% | 329.91% | -78.60% | $3.36 | $1.70 | 17.86% | 62.35% | 0.70 | 38,500 | 256.48% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.98 | 1.03% | -9.26% | 0.00% | -9.26% | -36.36% | -24.03% | -74.66% | -94.06% | N/A | $3.02 | $0.81 | 67.55% | 21.29% | 1.17 | 495,000 | 22.52% |
| DPRO | DRAGANFLY INC | $7.22 | 39.38% | 85.84% | 218.06% | 176.63% | 118.79% | 25.85% | -67.40% | N/A | N/A | $7.31 | $1.55 | 1.16% | 365.81% | 0.98 | 27,579,000 | -25.41% |
| ANGH | ANGHAMI INC | $0.59 | 15.38% | 18.42% | 17.00% | 3.54% | -16.43% | -39.57% | -81.13% | N/A | N/A | $1.08 | $0.42 | 45.78% | 37.97% | 0.14 | 20,300 | -73.29% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | -1.22% | 0.00% | -3.00% | -16.67% | -34.46% | -34.72% | -16.95% | -39.53% | 54.46% | $9.43 | $4.75 | 48.57% | 2.11% | 0.13 | 6,200 | 16.98% |
| MYND | MYNDAI INC | $0.85 | 4.81% | 1.19% | -9.96% | 27.25% | -49.10% | -69.64% | -88.51% | -97.30% | N/A | $3.89 | $0.61 | 78.15% | 39.12% | 0.54 | 15,000 | -21.88% |
| PYPD | POLYPID LTD | $3.80 | 0.80% | 9.51% | 7.65% | 38.69% | 15.15% | 7.95% | -97.40% | -99.19% | N/A | $4.42 | $2.30 | 14.03% | 65.22% | 0.69 | 182,000 | -59.19% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.01 | 2.03% | -0.66% | 1.69% | -2.59% | -21.82% | -57.30% | -91.12% | -37.29% | -37.29% | $17.20 | $1.86 | 82.50% | 61.83% | 0.99 | 707,000 | -3.42% |
| KALA | KALA BIO INC | $5.97 | 0.17% | -13.48% | 42.82% | 72.79% | -17.66% | -21.55% | -64.19% | -98.93% | N/A | $11.20 | $2.92 | 46.70% | 104.45% | 0.86 | 63,000 | -49.19% |
| CPSH | CPS TECHNOLOGIES CORP | $2.64 | -2.58% | 6.45% | 5.60% | 78.38% | 45.86% | 50.00% | -22.81% | 3.94% | 10.46% | $3.18 | $1.27 | 16.98% | 107.87% | 0.91 | 72,000 | -44.62% |
| AXIL | AXIL BRANDS INC | $5.76 | 10.77% | 14.29% | -4.64% | -5.26% | 31.51% | -22.37% | N/A | 4,330.77% | N/A | $10.75 | $3.54 | 46.42% | 62.71% | 74.02 | 40,500 | 1,165.63% |
| NEPH | NEPHROS INC | $3.58 | 3.77% | -4.53% | -5.29% | 79.00% | 123.75% | 65.74% | 126.58% | -52.20% | N/A | $5.00 | $1.36 | 28.40% | 162.46% | 0.63 | 12,700 | 7.63% |
| FTHM | FATHOM HOLDINGS INC | $1.36 | -0.73% | 3.03% | 20.35% | 79.18% | -4.90% | -29.17% | -80.03% | N/A | N/A | $3.37 | $0.65 | 59.64% | 109.23% | 1.36 | 157,000 | -17.37% |
| DVLT | DATAVAULT AI INC | $0.57 | -5.00% | -18.57% | -25.49% | -30.15% | -61.74% | -77.91% | -99.99% | -100.00% | N/A | $3.25 | $0.55 | 82.46% | 3.64% | 0.53 | 6,146,000 | 149.33% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.76 | 4.28% | 0.67% | 16.15% | 30.17% | -28.10% | -13.91% | -22.96% | -84.84% | N/A | $1.39 | $0.40 | 45.68% | 91.14% | 0.76 | 345,000 | 71.64% |
| XLO | XILIO THERAPEUTICS INC | $0.73 | -0.68% | -2.55% | 9.02% | -3.59% | -36.40% | -26.10% | -78.92% | N/A | N/A | $1.70 | $0.62 | 57.35% | 16.94% | 0.92 | 476,000 | 128.85% |
| MODD | MODULAR MEDICAL INC | $0.69 | -1.84% | -7.49% | -11.85% | -22.07% | -42.81% | -55.64% | -85.02% | N/A | N/A | $2.65 | $0.63 | 73.89% | 9.84% | 0.46 | 161,000 | -39.93% |
| MGLD | MARYGOLD COMPANIES INC | $0.87 | 4.05% | 6.59% | -8.96% | -5.00% | -48.89% | -24.00% | -43.25% | -12.60% | N/A | $2.10 | $0.70 | 58.38% | 24.86% | 0.14 | 17,700 | 216.07% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.94 | -4.08% | -31.59% | -35.35% | -14.93% | -64.25% | N/A | N/A | N/A | N/A | $10.58 | $1.40 | 72.26% | 109.64% | 0.18 | 177,000 | 84.38% |
| SIDU | SIDUS SPACE INC | $2.05 | 12.64% | 9.63% | 33.99% | 46.43% | -20.85% | -28.82% | -99.28% | N/A | N/A | $7.65 | $1.14 | 73.20% | 79.82% | 1.67 | 1,444,000 | 358.41% |
| RCON | RECON TECHNOLOGY LTD | $2.47 | -1.98% | -6.44% | -0.40% | 70.46% | 0.82% | 58.33% | -80.11% | -88.17% | -97.97% | $3.70 | $1.39 | 33.24% | 77.70% | 0.84 | 2,600 | 100.00% |
| RMTI | ROCKWELL MEDICAL INC | $1.09 | 1.87% | -15.50% | 19.26% | 5.83% | -48.58% | -46.17% | -8.94% | -95.24% | -99.45% | $5.15 | $0.78 | 78.83% | 39.74% | 1.35 | 269,000 | 1.13% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.81 | 0.63% | -4.18% | 5.02% | 21.77% | -1.64% | -19.83% | -17.78% | 10.57% | 122.69% | $6.59 | $3.47 | 27.01% | 38.62% | 0.19 | 3,000 | -40.00% |
| CISO | CISO GLOBAL INC | $1.15 | -0.86% | 6.48% | 0.00% | 113.36% | 11.65% | 81.67% | -97.72% | -96.17% | N/A | $3.84 | $0.26 | 70.05% | 342.31% | 0.76 | 1,159,000 | -67.77% |
| LVTX | LAVA THERAPEUTICS NV | $1.40 | -0.71% | 3.70% | 7.69% | 6.87% | 48.94% | -38.86% | -48.72% | N/A | N/A | $2.21 | $0.85 | 36.65% | 64.71% | 0.34 | 26,300 | 64.38% |
| COCH | ENVOY MEDICAL INC | $1.70 | 4.94% | 18.06% | 21.43% | 26.87% | 20.57% | -25.44% | -82.65% | N/A | N/A | $3.99 | $1.21 | 57.39% | 40.50% | 0.06 | 50,500 | 20.24% |
| SJ | SCIENJOY HOLDING CORP | $0.86 | 1.77% | 0.12% | -2.16% | -0.46% | 1.29% | -2.93% | -84.79% | -86.50% | N/A | $1.16 | $0.65 | 25.78% | 33.49% | 0.43 | 12,700 | -3.79% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.69 | -5.13% | -10.99% | 47.52% | 17.01% | 55.50% | 60.12% | -61.54% | N/A | N/A | $16.30 | $7.89 | 16.02% | 73.51% | 0.46 | 8,900 | 456.25% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.21 | 5.22% | 3.42% | -34.95% | -51.21% | -74.20% | -69.44% | N/A | N/A | N/A | $8.40 | $1.12 | 85.60% | 8.04% | 0.99 | 4,221,000 | 2,339.88% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.90 | -0.63% | 34.75% | 58.21% | 128.45% | 51.57% | 22.31% | 29.48% | -31.47% | N/A | $22.70 | $3.69 | 29.96% | 330.89% | 0.37 | 1,800 | -68.97% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.23 | 9.12% | 17.45% | 20.07% | 19.63% | -19.25% | -31.42% | 7.31% | 139.26% | -46.17% | $7.00 | $2.25 | 53.86% | 43.56% | 1.14 | 143,000 | -23.94% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.56 | -1.11% | -5.82% | 0.56% | 1.31% | -21.06% | -10.33% | -11.00% | -20.71% | -52.79% | $5.11 | $3.12 | 30.33% | 14.29% | 0.59 | 11,700 | 108.93% |
| STTK | SHATTUCK LABS INC | $0.75 | -3.87% | -3.75% | -23.35% | -3.62% | -32.88% | -84.28% | -85.33% | N/A | N/A | $4.69 | $0.69 | 84.12% | 7.66% | 1.25 | 497,000 | 165.78% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.47 | 7.30% | 7.30% | 101.37% | 150.85% | 38.68% | 17.60% | -33.78% | N/A | N/A | $1.65 | $0.40 | 10.91% | 264.76% | 1.17 | 1,059,000 | 85.79% |
| SHOT | SAFETY SHOT INC | $0.47 | 5.57% | 21.54% | 75.56% | 5.57% | -12.71% | -56.91% | -31.99% | N/A | N/A | $1.77 | $0.23 | 73.22% | 106.09% | 0.83 | 3,665,000 | -40.45% |
| QMMM | QMMM HOLDINGS LTD | $2.06 | 5.64% | 16.38% | 119.15% | 202.94% | 143.79% | -49.39% | N/A | N/A | N/A | $13.00 | $0.54 | 84.15% | 281.48% | 0.08 | 6,648,000 | 232.73% |
| BCG | BINAH CAPITAL GROUP INC | $2.13 | 5.45% | 8.12% | 3.40% | -11.25% | -16.47% | -60.26% | N/A | N/A | N/A | $6.55 | $1.71 | 67.48% | 24.56% | -0.06 | 25,700 | 76.03% |
| CALC | CALCIMEDICA INC | $2.52 | 15.33% | 55.56% | 49.11% | 62.58% | -18.45% | -45.22% | -82.00% | N/A | N/A | $5.97 | $1.42 | 57.79% | 77.46% | 0.42 | 124,000 | 72.22% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.07 | -2.63% | -18.60% | -6.76% | -17.78% | -58.89% | -72.31% | -93.97% | -98.57% | -98.95% | $16.95 | $3.51 | 75.99% | 15.95% | 1.23 | 153,000 | 57.73% |
| NINE | NINE ENERGY SERVICE INC | $0.83 | 4.01% | -6.74% | 8.64% | 4.80% | -29.66% | -53.37% | -64.38% | -58.50% | N/A | $2.02 | $0.44 | 58.91% | 88.64% | 1.02 | 846,000 | 98.13% |
| CLNN | CLENE INC | $3.90 | 3.45% | 3.72% | -7.80% | 30.00% | -18.58% | -18.58% | -95.96% | -98.22% | N/A | $6.96 | $2.28 | 43.97% | 71.05% | 0.68 | 72,000 | 287.10% |
| GBIO | GENERATION BIO CO | $0.52 | -7.79% | 39.68% | 36.39% | 32.91% | -45.04% | -82.86% | -92.28% | -97.67% | N/A | $3.65 | $0.30 | 85.73% | 73.67% | 1.84 | 1,930,000 | -80.37% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.00 | 2.56% | 0.50% | -6.54% | 36.99% | -11.89% | 7.82% | -54.23% | -32.93% | N/A | $2.94 | $1.17 | 31.90% | 71.23% | 0.67 | 35,000 | -12.50% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | 0.60% | 1.82% | 0.00% | 4.22% | 8.39% | 13.51% | 41.18% | 33.33% | -21.86% | $2.02 | $1.36 | 16.83% | 23.53% | 0.39 | 2,200 | 83.33% |
| DTST | DATA STORAGE CORP | $4.83 | -8.87% | 35.67% | 39.19% | 38.00% | 15.69% | -20.03% | 96.34% | -19.50% | 302.50% | $6.25 | $2.93 | 22.70% | 64.85% | 0.76 | 611,000 | -95.91% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.53 | -10.30% | -10.43% | 41.96% | 48.41% | N/A | N/A | N/A | N/A | N/A | $10.46 | $3.42 | 37.57% | 90.94% | 0.09 | 40,000 | 8.70% |
| MIRA | MIRA PHARMACEUTICALS INC | $2.02 | 8.02% | 68.33% | 57.81% | 115.12% | 66.94% | 146.34% | N/A | N/A | N/A | $5.01 | $0.62 | 59.68% | 227.92% | 1.72 | 2,128,000 | -20.09% |
| OVID | OVID THERAPEUTICS INC | $0.48 | 22.82% | 14.32% | 58.61% | 65.74% | -35.27% | -53.04% | -76.63% | -93.41% | N/A | $1.47 | $0.24 | 67.41% | 97.93% | 0.89 | 24,515,000 | 4,716.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.