| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 0.00% | 0.00% | -0.22% | 1.96% | 2.61% | 6.63% | N/A | N/A | N/A | $11.44 | $10.49 | 2.23% | 6.63% | 0.01 | 10 | 0.00% |
| DOMH | DOMINARI HOLDINGS INC | $2.48 | 0.40% | 2.06% | -15.36% | -26.63% | -33.51% | -55.71% | -14.48% | -82.38% | -97.68% | $8.40 | $2.20 | 70.48% | 12.98% | 1.38 | 35,000 | -20.45% |
| RYOJ | RYOJBABA CO LTD | $4.85 | -3.58% | 3.19% | 64.97% | 138.33% | 79.83% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 57.57% | 208.92% | 0.47 | 195,000 | 759.03% |
| LVO | LIVEONE INC | $4.13 | -0.48% | -8.63% | -24.22% | -21.63% | -18.70% | -35.36% | -76.13% | -88.10% | N/A | $7.20 | $3.70 | 42.64% | 11.62% | 1.41 | 26,800 | -65.19% |
| TJGC | TJGC GROUP LTD | $3.66 | -11.17% | -28.65% | -24.22% | -29.48% | 37.08% | -39.30% | N/A | N/A | N/A | $7.65 | $1.46 | 52.16% | 150.68% | 1.59 | 1,113,000 | -72.40% |
| VTIX | VIRTUIX HOLDINGS INC | $1.69 | -5.06% | 4.97% | -46.01% | -53.70% | -71.83% | N/A | N/A | N/A | N/A | $92.74 | $1.42 | 98.18% | 19.01% | 1.75 | 291,000 | -73.23% |
| ECOR | ELECTROCORE INC | $6.70 | 2.60% | 6.52% | -19.08% | 0.60% | 22.94% | -3.32% | 33.73% | -57.05% | N/A | $10.50 | $4.16 | 36.16% | 61.06% | 0.86 | 198,000 | 661.54% |
| XLO | XILIO THERAPEUTICS INC | $9.27 | 1.76% | 2.09% | -1.80% | 17.34% | 22.39% | 0.32% | -76.35% | N/A | N/A | $12.74 | $6.47 | 27.22% | 43.39% | 0.93 | 34,300 | 462.30% |
| INO | INOVIO PHARMACEUTICALS INC | $0.67 | -0.44% | 2.74% | -41.90% | -45.65% | -59.40% | -53.84% | -86.78% | -99.38% | -99.40% | $2.98 | $0.57 | 77.37% | 18.87% | 1.54 | 1,724,000 | -22.90% |
| TOUR | TUNIU CORP | $5.15 | -0.96% | 3.21% | 5.75% | -14.74% | -17.28% | -34.29% | -63.99% | -73.04% | -94.17% | $9.85 | $4.53 | 47.70% | 13.69% | 0.82 | 8,800 | 95.56% |
| IMMP | IMMUTEP LTD | $0.38 | -4.34% | -1.32% | -15.16% | -15.16% | -85.69% | -78.57% | -82.31% | -89.78% | -87.47% | $3.53 | $0.29 | 89.38% | 27.99% | 1.02 | 127,000 | -17.53% |
| ELWT | ELAUWIT CONNECTION INC | $8.34 | -0.83% | -4.58% | 20.52% | 4.18% | 69.17% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 14.20% | 102.92% | 0.30 | 4,200 | -60.38% |
| INKT | MINK THERAPEUTICS INC | $11.00 | -5.98% | 3.87% | -4.84% | -1.87% | 0.27% | -15.77% | -40.86% | N/A | N/A | $18.17 | $8.48 | 39.46% | 29.72% | 0.51 | 18,600 | 24.83% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.10 | 9.62% | 1.79% | 3.01% | 5.23% | 131.08% | 200.42% | N/A | N/A | N/A | $20.83 | $2.80 | 17.92% | 510.71% | 0.15 | 750 | N/A |
| STKS | ONE GROUP HOSPITALITY INC | $1.72 | -3.37% | -3.91% | -9.47% | -8.51% | -15.69% | -40.07% | -74.67% | -81.84% | -33.33% | $3.38 | $1.65 | 49.11% | 4.24% | 1.41 | 39,700 | 27.24% |
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0.00% | 0.09% | 0.56% | 1.98% | 3.29% | 6.18% | N/A | N/A | N/A | $10.99 | $10.19 | 1.55% | 6.18% | -0.01 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.82 | 0.00% | 0.09% | 1.12% | -0.09% | 2.46% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.50% | 6.18% | 0.01 | 0 | N/A |
| HAIN | HAIN CELESTIAL GROUP INC | $0.59 | 6.28% | 20.57% | 4.04% | -20.86% | -51.87% | -62.29% | -94.90% | -98.52% | -98.87% | $2.17 | $0.48 | 72.72% | 22.57% | 0.89 | 730,000 | -12.57% |
| APT | ALPHA PRO TECH LTD | $5.22 | 6.53% | 5.24% | -5.09% | 11.06% | 5.24% | 7.41% | 33.50% | -40.68% | 69.54% | $7.50 | $4.34 | 30.40% | 20.28% | 0.54 | 85,000 | 114.65% |
| STI | SOLIDION TECHNOLOGY INC | $6.87 | 7.01% | 11.08% | -11.70% | 28.17% | 0.29% | 96.29% | -98.71% | N/A | N/A | $46.00 | $2.94 | 85.07% | 133.67% | 1.02 | 105,000 | 20.69% |
| SOGP | SOUND GROUP INC | $12.74 | 0.00% | 6.61% | 25.33% | -16.24% | -8.15% | 129.22% | 55.18% | -72.66% | N/A | $37.00 | $3.20 | 65.57% | 298.13% | 1.55 | 1,900 | -5.00% |
| NXB | NEXTBOAT INC | $2.18 | 2.35% | 13.25% | -1.80% | -15.18% | -13.83% | N/A | N/A | N/A | N/A | $3.90 | $1.70 | 44.10% | 28.24% | 1.66 | 17,700 | -71.90% |
| BTCS | BTCS INC | $1.07 | -3.18% | 1.43% | -7.39% | -53.49% | -38.44% | -74.64% | -1.39% | -81.54% | N/A | $6.15 | $0.96 | 82.68% | 10.59% | 1.89 | 404,000 | -44.81% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.60 | 20.81% | 20.81% | 9.12% | -24.30% | -25.90% | -34.29% | -50.17% | -83.06% | -78.26% | $1.24 | $0.46 | 51.77% | 29.72% | 1.04 | 1,046,000 | 55.19% |
| MDAI | SPECTRAL AI INC | $1.66 | 1.84% | 5.06% | -11.23% | -25.23% | 9.21% | -31.69% | -84.31% | -82.91% | N/A | $2.97 | $1.18 | 44.11% | 40.68% | 0.49 | 193,000 | -10.23% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.04 | 0.97% | -11.86% | -24.64% | -36.97% | -72.63% | -64.75% | -99.10% | -99.97% | -99.99% | $99.75 | $0.96 | 98.96% | 8.33% | 0.76 | 67,500 | -34.47% |
| COCH | ENVOY MEDICAL INC | $0.68 | -0.44% | 2.25% | -14.45% | 0.74% | 44.28% | -54.90% | -93.39% | -92.94% | N/A | $1.89 | $0.38 | 63.97% | 79.21% | 0.17 | 30,200 | -75.84% |
| DSWL | DESWELL INDUSTRIES INC | $3.29 | 0.71% | 1.23% | -5.06% | -2.52% | -8.75% | 8.77% | 33.54% | -27.80% | 104.04% | $4.48 | $2.79 | 26.67% | 17.74% | 0.14 | 3,900 | 44.44% |
| WWR | WESTWATER RESOURCES INC | $0.41 | -3.99% | -0.24% | -16.19% | -38.96% | -55.05% | -45.47% | -50.72% | -89.95% | -99.38% | $3.75 | $0.38 | 89.09% | 6.79% | 1.12 | 473,000 | -7.80% |
| IPWR | IDEAL POWER INC | $4.27 | 1.91% | 15.09% | -13.74% | -9.73% | 6.48% | -1.04% | -65.09% | -75.53% | -91.51% | $9.30 | $2.62 | 54.09% | 63.29% | 1.61 | 111,000 | -53.36% |
| MYO | MYOMO INC | $1.31 | 23.58% | 31.00% | 13.91% | 53.58% | 63.14% | -29.19% | 102.47% | -83.44% | N/A | $1.99 | $0.61 | 34.01% | 116.53% | 1.32 | 2,089,000 | 314.48% |
| RNXT | RENOVORX INC | $1.15 | 8.49% | 22.21% | 21.31% | 29.21% | 16.16% | -4.17% | -47.96% | N/A | N/A | $1.45 | $0.70 | 20.69% | 64.05% | 0.93 | 691,000 | 117.98% |
| SCYX | SCYNEXIS INC | $5.20 | 0.78% | 39.41% | 9.94% | -33.80% | -14.36% | -11.20% | -77.43% | -90.61% | -96.89% | $10.48 | $3.53 | 50.38% | 47.31% | 1.28 | 67,700 | -29.48% |
| SNWV | SANUWAVE HEALTH INC | $6.00 | 0.50% | -4.61% | -42.86% | -62.31% | -76.77% | -82.97% | N/A | N/A | N/A | $46.59 | $5.77 | 87.12% | 3.99% | 0.89 | 68,000 | 23.64% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.72 | 0.00% | 1.18% | -12.24% | -55.21% | -69.82% | -19.25% | -82.34% | -93.45% | -86.92% | $6.21 | $1.59 | 72.30% | 8.18% | 1.39 | 233,000 | -53.12% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.37 | 2.10% | 2.10% | -4.79% | 13.51% | 43.75% | 2.58% | 90.00% | -8.00% | -25.93% | $5.75 | $2.73 | 24.00% | 60.07% | 0.45 | 4,500 | -39.19% |
| STEM | STEM INC | $5.75 | -0.86% | 8.49% | -26.19% | -47.30% | -54.90% | -50.64% | -95.43% | -98.94% | N/A | $32.23 | $4.92 | 82.16% | 16.87% | 2.23 | 70,000 | 6.06% |
| MKDW | MKDWELL TECH INC | $11.02 | -4.55% | -2.61% | -5.89% | 52.00% | 387.61% | 73.84% | -96.44% | N/A | N/A | $12.94 | $1.71 | 14.84% | 544.44% | -0.28 | 1,200 | 41.18% |
| ATHR | AETHER HOLDINGS INC | $4.21 | 9.07% | 25.67% | -14.43% | 10.50% | -21.16% | -53.89% | N/A | N/A | N/A | $10.60 | $1.87 | 60.28% | 125.13% | 0.69 | 9,100 | 810.00% |
| CAST | FREECAST INC | $1.23 | 1.65% | -6.82% | -69.63% | -33.51% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.27% | 146.00% | 5.97 | 445,000 | 97.78% |
| OFS | OFS CAPITAL CORP | $3.79 | 5.87% | 15.20% | -0.26% | -3.07% | -15.02% | -54.61% | -63.31% | -61.72% | -72.01% | $8.99 | $2.72 | 57.84% | 39.54% | 0.52 | 90,500 | 217.54% |
| INMB | INMUNE BIO INC | $1.91 | 0.53% | 7.91% | 14.71% | 25.66% | 26.49% | -30.80% | -78.20% | -87.93% | N/A | $2.61 | $1.09 | 26.79% | 75.23% | 1.61 | 245,000 | -50.10% |
| INCR | INTERCURE LTD | $0.93 | -2.84% | -2.43% | -7.50% | 5.59% | 4.76% | -36.43% | -39.94% | N/A | N/A | $1.77 | $0.68 | 47.74% | 36.03% | 0.79 | 1,800 | -51.35% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.43 | 0.40% | -0.40% | -2.95% | 4.68% | 1.57% | 9.62% | 38.55% | 14.22% | N/A | $20.00 | $15.70 | 12.85% | 11.02% | 0.08 | 650 | -40.91% |
| PXS | PYXIS TANKERS INC | $4.89 | 1.77% | 3.16% | 16.71% | 7.24% | 54.75% | 63.00% | 37.75% | 51.30% | -46.38% | $4.92 | $2.47 | 0.61% | 97.98% | 0.38 | 55,000 | 497.83% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.74 | -1.06% | -1.59% | -9.16% | -25.45% | -45.29% | -79.89% | -19.22% | -86.76% | N/A | $4.33 | $0.74 | 82.82% | 0.27% | 0.99 | 69,500 | 229.38% |
| MLGO | MICROALGO INC | $4.02 | -0.25% | -0.74% | -7.16% | -4.51% | -1.71% | -56.49% | -99.97% | -99.99% | N/A | $13.60 | $3.02 | 70.44% | 33.11% | 0.29 | 14,700 | 15.75% |
| LSF | LAIRD SUPERFOOD INC | $4.54 | 9.66% | 8.10% | -7.35% | 52.35% | 71.32% | -36.41% | 305.36% | -81.01% | N/A | $6.71 | $1.96 | 32.32% | 131.63% | 1.05 | 25,600 | 28.00% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.68 | -1.75% | 20.86% | -27.59% | 5.00% | -75.58% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.75% | 122.22% | 1.02 | 40,000 | -61.17% |
| TCRX | TSCAN THERAPEUTICS INC | $0.76 | -2.18% | 0.93% | -27.33% | -38.96% | -25.92% | -55.90% | -65.00% | -92.71% | N/A | $2.57 | $0.72 | 70.31% | 6.56% | 0.85 | 130,000 | -56.38% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $17.35 | -3.05% | 3.68% | 97.82% | 68.40% | -5.01% | 365.01% | -53.18% | N/A | N/A | $32.32 | $3.28 | 46.33% | 428.81% | 0.93 | 16,900 | -44.41% |
| SKYA | SKYAI INC | $1.17 | -8.59% | -12.69% | -5.65% | -37.77% | -29.09% | -75.68% | -99.98% | N/A | N/A | $18.23 | $0.91 | 93.58% | 28.57% | 0.79 | 46,000 | -45.63% |
| TIL | INSTIL BIO INC | $7.28 | 0.28% | 1.96% | -5.70% | -9.11% | -6.19% | -72.33% | -34.43% | -97.87% | N/A | $33.83 | $5.67 | 78.48% | 28.40% | 1.68 | 2,300 | -76.04% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.98 | 2.31% | -4.56% | -45.78% | -9.55% | 34.92% | -11.16% | 30.07% | -84.33% | -0.50% | $8.38 | $2.36 | 52.49% | 68.64% | 0.80 | 512,000 | 58.02% |
| ATYR | ATYR PHARMA INC | $0.50 | -5.10% | 4.58% | -23.24% | -51.73% | -44.16% | -90.60% | -74.52% | -89.32% | -98.91% | $6.50 | $0.40 | 92.28% | 27.09% | 0.98 | 581,000 | 27.41% |
| SRTS | SENSUS HEALTHCARE INC | $2.98 | 1.36% | 3.11% | -2.30% | -27.14% | -40.87% | -44.09% | -13.62% | -17.68% | -53.44% | $5.49 | $2.66 | 45.72% | 12.03% | 0.97 | 11,000 | 69.23% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.21 | -3.97% | -6.92% | 77.16% | 129.60% | 75.36% | -22.93% | -90.69% | -99.72% | -99.19% | $19.19 | $0.38 | 93.69% | 216.75% | 1.35 | 393,000 | -82.10% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0.00% | -2.64% | -1.09% | 0.68% | 4.34% | 7.09% | N/A | N/A | N/A | $13.10 | $10.93 | 10.08% | 7.78% | 0.02 | 0 | -100.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 0.99% | -2.86% | -3.47% | 29.11% | -27.83% | -80.75% | -75.12% | -88.67% | N/A | $2.37 | $0.20 | 87.09% | 53.00% | 1.29 | 650,000 | -38.27% |
| IBO | IMPACT BIOMEDICAL INC | $0.45 | 4.88% | 4.88% | -5.45% | -28.98% | -4.45% | -26.31% | N/A | N/A | N/A | $0.83 | $0.37 | 45.53% | 21.89% | -0.91 | 29,000 | -5.84% |
| ICG | INTCHAINS GROUP LTD | $0.80 | -6.87% | -1.11% | -17.18% | -39.39% | -52.38% | -70.80% | -89.45% | N/A | N/A | $2.80 | $0.60 | 71.42% | 33.33% | 1.18 | 26,700 | 167.00% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | 2.58% | -0.42% | -5.53% | -3.63% | -22.28% | -40.25% | N/A | N/A | N/A | $4.95 | $1.60 | 51.72% | 49.38% | 0.17 | 3,000 | -58.33% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.18 | 10.28% | 13.46% | 3.51% | -33.71% | 28.26% | -42.44% | -88.71% | N/A | N/A | $3.75 | $0.76 | 68.53% | 55.88% | 0.07 | 94,500 | 293.75% |
| VRM | VROOM INC | $9.23 | -3.16% | 33.83% | 22.79% | -22.73% | -46.75% | -66.31% | -94.17% | -99.69% | N/A | $30.00 | $6.90 | 69.22% | 33.83% | 1.55 | 15,900 | -83.44% |
| AEI | ALSET INC | $1.24 | 13.76% | 16.98% | -12.68% | -22.98% | -56.03% | 3.33% | -18.95% | -96.84% | N/A | $4.55 | $1.00 | 72.75% | 24.00% | 1.15 | 11,500 | 422.73% |
| RYM | RYTHM INC | $22.08 | -11.64% | 20.66% | -9.06% | -26.35% | 40.91% | -10.82% | -46.08% | -99.97% | N/A | $53.65 | $14.02 | 58.84% | 57.55% | 1.21 | 9,700 | 15.48% |
| GAIA | GAIA INC | $1.90 | 0.00% | 2.70% | -9.09% | -24.00% | -41.18% | -56.92% | -18.10% | -82.37% | -76.63% | $6.39 | $1.82 | 70.27% | 4.68% | 0.92 | 35,500 | 19.53% |
| LGL | LGL GROUP INC | $7.35 | 0.68% | 4.70% | 7.30% | 5.45% | 7.77% | 3.52% | 52.17% | -29.39% | 99.73% | $7.57 | $5.45 | 2.91% | 34.86% | 0.34 | 3,500 | 59.09% |
| COLA | COLUMBUS ACQUISITION CORP | $10.69 | 0.00% | 0.09% | 0.33% | 0.99% | 2.05% | 4.96% | N/A | N/A | N/A | $11.15 | $10.16 | 4.17% | 5.17% | 0.03 | 40 | -96.00% |
| VIVO | VIVOPOWER PLC | $3.83 | 1.32% | 8.19% | -20.37% | 23.15% | 165.97% | 4.64% | -37.20% | -94.00% | N/A | $6.98 | $1.20 | 45.13% | 219.17% | 0.88 | 381,000 | -33.27% |
| MCRB | SERES THERAPEUTICS INC | $4.82 | -3.70% | 0.84% | -37.48% | -39.75% | -65.47% | -65.03% | -94.77% | -96.55% | -97.51% | $29.98 | $4.59 | 83.92% | 5.01% | 1.24 | 80,000 | -43.66% |
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 0.24% | 8.33% | -6.31% | -38.28% | -34.59% | 8.33% | 4.00% | -31.13% | 136.36% | $4.74 | $1.79 | 56.12% | 16.53% | 0.71 | 15,600 | -4.29% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.55 | 11.29% | 4.57% | -11.69% | 7.90% | -26.88% | -60.86% | -35.10% | -55.63% | N/A | $11.53 | $2.44 | 69.22% | 45.79% | 0.18 | 7,300 | 65.91% |
| ACFN | ACORN ENERGY INC | $18.95 | -1.04% | -3.61% | 11.80% | -2.07% | 15.41% | -36.02% | 294.79% | 107.79% | 438.35% | $32.00 | $12.42 | 40.78% | 52.58% | 0.31 | 25,500 | -92.39% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.15 | 0.88% | -2.29% | -14.81% | -40.10% | -51.68% | -55.15% | -78.14% | N/A | N/A | $6.05 | $1.10 | 80.99% | 4.55% | 0.33 | 1,700 | -60.47% |
| MGLD | MARYGOLD COMPANIES INC | $1.11 | 4.72% | 0.91% | -4.31% | -3.48% | 8.82% | 35.37% | 4.72% | -46.12% | N/A | $1.38 | $0.64 | 19.57% | 72.90% | 0.16 | 1,000 | -92.59% |
| FGMC | FG MERGER II CORP | $4.58 | -1.93% | -6.72% | -54.65% | -54.88% | -54.54% | -53.78% | N/A | N/A | N/A | $15.14 | $3.18 | 69.75% | 44.03% | -0.04 | 138,000 | -31.00% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | -1.95% | -1.95% | -12.04% | -15.33% | -43.38% | -71.69% | -74.97% | -90.89% | -96.49% | $1.74 | $0.43 | 73.97% | 5.35% | 0.85 | 314,000 | 351.15% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.12 | -0.24% | -2.37% | -9.25% | -3.06% | -8.65% | -26.43% | -15.05% | -33.97% | -35.73% | $5.80 | $3.90 | 28.97% | 5.64% | 0.25 | 11,700 | -75.26% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.12 | 0.90% | 3.70% | -6.67% | -7.44% | -26.80% | -15.15% | -44.55% | -97.71% | N/A | $1.60 | $1.04 | 29.78% | 7.69% | 0.76 | 19,300 | 37.86% |
| YHNA | YHN ACQUISITION I LTD | $10.94 | 0.00% | 0.09% | 0.74% | 1.30% | 2.72% | 5.70% | N/A | N/A | N/A | $11.40 | $10.40 | 4.04% | 5.19% | 0.01 | 6,200 | 40.91% |
| MIND | MIND TECHNOLOGY INC | $5.14 | -2.65% | 3.84% | 4.68% | -22.36% | -37.09% | -49.76% | -19.95% | -74.17% | -83.15% | $14.50 | $4.66 | 64.55% | 10.30% | 0.96 | 33,300 | -61.72% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.24 | 2.06% | 1.64% | -0.80% | -13.29% | -19.48% | -40.95% | N/A | N/A | N/A | $3.95 | $1.13 | 68.61% | 9.73% | 1.03 | 146,000 | 89.61% |
| PRTS | CARPARTSCOM INC | $5.79 | 2.03% | 10.61% | -6.24% | -36.15% | 14.92% | -30.80% | -86.52% | -97.10% | -84.74% | $13.60 | $3.72 | 57.46% | 55.34% | 1.55 | 44,300 | 134.39% |
| TPCS | TECHPRECISION CORP | $4.64 | -0.85% | 1.31% | -7.75% | 14.00% | 4.27% | -15.48% | -36.18% | 248.87% | 846.94% | $6.25 | $2.88 | 25.76% | 61.39% | -3.59 | 22,000 | 423.81% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.81 | -1.22% | -3.57% | -10.60% | -19.00% | -19.80% | -38.64% | -92.06% | N/A | N/A | $2.66 | $0.68 | 69.55% | 18.42% | 0.31 | 1,900 | -74.67% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.24 | -1.40% | 1.92% | -14.52% | -9.98% | -24.82% | -8.11% | -29.92% | -14.86% | 171.79% | $6.15 | $3.55 | 31.06% | 19.44% | 0.19 | 62,000 | -1.59% |
| FLNA | FILANA THERAPEUTICS INC | $0.96 | -0.10% | -0.10% | -23.28% | -33.40% | -52.76% | -59.02% | -94.94% | -99.01% | -94.74% | $4.98 | $0.86 | 80.74% | 11.51% | 1.21 | 422,000 | 145.35% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.50 | -27.27% | -16.97% | -21.00% | -79.09% | -77.89% | -27.90% | -50.10% | N/A | N/A | $3.62 | $0.49 | 86.08% | 2.86% | 0.89 | 4,188,000 | 144.63% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 0.00% | 1.72% | -8.53% | -17.48% | -14.49% | -67.22% | -80.62% | -93.38% | -88.63% | $3.68 | $1.08 | 67.93% | 9.26% | 1.21 | 765,000 | 273.17% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 0.27% | 3.10% | -1.48% | -3.55% | -5.08% | 6.79% | N/A | N/A | N/A | $4.19 | $1.88 | 28.64% | 59.04% | 0.43 | 5,200 | N/A |
| BENF | BENEFICIENT | $3.14 | 0.00% | 2.95% | -13.50% | -8.72% | -28.80% | 30.40% | -99.73% | N/A | N/A | $12.48 | $2.16 | 74.84% | 45.51% | 0.31 | 18,600 | 148.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.62 | 0.72% | 2.22% | 14.81% | 32.24% | 20.09% | 82.29% | -8.02% | -22.98% | -32.94% | $5.65 | $2.97 | 0.53% | 89.23% | 0.06 | 200 | -78.95% |
| FTCI | FTC SOLAR INC | $2.75 | -6.78% | 4.56% | -45.44% | -31.25% | -71.05% | -47.32% | -91.86% | -97.34% | N/A | $12.75 | $2.57 | 78.43% | 7.00% | 2.12 | 352,000 | -17.18% |
| CLPR | CLIPPER REALTY INC | $2.80 | 2.56% | 0.00% | -1.75% | -9.97% | -20.00% | -21.79% | -57.51% | -66.86% | N/A | $4.61 | $2.69 | 39.26% | 4.01% | 0.77 | 68,000 | 27.34% |
| MERC | MERCER INTERNATIONAL INC | $0.68 | -0.30% | 14.41% | -10.48% | -39.19% | -60.06% | -78.71% | -91.77% | -94.17% | -91.76% | $3.38 | $0.53 | 80.03% | 27.36% | 1.03 | 263,000 | 89.21% |
| TGE | GENERATION ESSENTIALS GROUP | $0.93 | -3.13% | 5.80% | -4.71% | -8.82% | -27.34% | -81.94% | N/A | N/A | N/A | $4.43 | $0.78 | 79.01% | 19.54% | 0.75 | 50,000 | 117.39% |
| EDSA | EDESA BIOTECH INC | $5.05 | -2.32% | -3.81% | -29.96% | -66.31% | 350.89% | 124.44% | -20.28% | -84.91% | -99.42% | $20.32 | $0.72 | 75.15% | 601.39% | 0.70 | 21,500 | -30.65% |
| CULP | CULP INC | $3.54 | 1.14% | 0.00% | 6.31% | -1.39% | 0.85% | -18.43% | -35.40% | -74.89% | -87.04% | $4.80 | $2.70 | 26.25% | 31.11% | 0.44 | 6,500 | -10.96% |
| KTCC | KEY TRONIC CORP | $4.12 | 1.23% | 3.13% | -1.44% | 28.35% | 32.48% | 40.14% | -31.33% | -41.39% | -46.42% | $4.42 | $2.40 | 6.79% | 71.67% | 0.40 | 9,100 | -26.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.