| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT | ALPHA PRO TECH LTD | $4.56 | 1.33% | -7.69% | -9.52% | 2.70% | -4.60% | -9.70% | 12.32% | -54.67% | 154.75% | $5.64 | $4.06 | 19.15% | 12.32% | 0.48 | 58,000 | -41.12% |
| SACH | SACHEM CAPITAL CORP | $0.97 | -2.62% | -1.22% | -3.20% | -4.16% | -15.09% | -15.83% | -72.26% | -82.07% | N/A | $1.35 | $0.80 | 28.30% | 20.85% | 0.70 | 174,000 | -79.65% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.93 | 3.84% | -29.15% | -45.94% | -39.34% | -57.80% | -68.85% | -96.31% | -96.07% | N/A | $25.60 | $3.31 | 84.67% | 18.58% | 0.32 | 8,200 | -81.19% |
| SORA | ASIASTRATEGY | $1.85 | 1.65% | -0.54% | -4.15% | -40.71% | -65.42% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 86.93% | 17.83% | 2.38 | 3,000 | 100.00% |
| EONR | EON RESOURCES INC | $0.92 | -10.68% | -31.34% | 135.90% | 128.86% | 101.31% | 57.26% | -91.21% | N/A | N/A | $1.58 | $0.27 | 41.77% | 244.57% | -0.08 | 30,578,000 | 27.24% |
| PXS | PYXIS TANKERS INC | $4.40 | 7.84% | 11.68% | 15.18% | 49.15% | 53.31% | 33.33% | -10.02% | -6.78% | -40.54% | $4.74 | $2.47 | 7.13% | 78.14% | 0.40 | 87,000 | 33.85% |
| ELWT | ELAUWIT CONNECTION INC | $6.90 | 3.45% | -0.72% | 3.14% | 37.45% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 21.14% | 67.88% | -0.18 | 83,500 | 85.56% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.05 | 7.77% | -0.33% | -20.57% | -28.40% | 2.35% | -30.68% | 57.22% | -2.96% | -28.57% | $6.27 | $1.85 | 51.32% | 64.86% | 0.39 | 20,300 | -61.70% |
| HGBL | HERITAGE GLOBAL INC | $1.31 | 8.26% | 9.17% | 1.55% | 5.65% | -25.14% | -43.04% | -50.75% | -55.44% | N/A | $2.34 | $1.13 | 44.09% | 15.93% | 0.46 | 112,000 | -39.78% |
| ZEO | ZEO ENERGY CORP | $0.79 | -3.54% | -16.82% | -47.62% | -17.43% | -35.16% | -55.06% | -92.47% | N/A | N/A | $3.68 | $0.75 | 78.51% | 5.33% | 0.29 | 178,000 | 33.83% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.06 | -10.18% | -28.14% | -21.17% | -50.43% | -48.21% | N/A | N/A | N/A | N/A | $8.74 | $3.96 | 53.55% | 2.65% | 0.68 | 79,600 | -84.98% |
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 0.20% | -0.40% | 14.09% | 142.51% | 119.21% | 113.62% | 62.99% | -83.18% | -95.82% | $5.07 | $1.81 | 0.99% | 177.35% | 0.76 | 55,000 | -37.50% |
| NIPG | NIP GROUP INC | $0.78 | 3.33% | 1.97% | -9.88% | -28.90% | -55.89% | -62.38% | N/A | N/A | N/A | $2.75 | $0.72 | 71.82% | 7.49% | 1.50 | 14,200 | -18.39% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.76 | 2.15% | -8.11% | -15.00% | -5.93% | 129.95% | 151.85% | -99.94% | -100.00% | -100.00% | $9.87 | $1.10 | 51.77% | 332.73% | 1.03 | 664,000 | -6.87% |
| ARAY | ACCURAY INC | $0.38 | -3.32% | -9.11% | -32.56% | -55.72% | -77.97% | -80.05% | -86.37% | -92.36% | -93.02% | $2.10 | $0.33 | 81.95% | 14.85% | 1.50 | 841,000 | -45.74% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.18 | 0.00% | 2.25% | -2.18% | -3.87% | -1.24% | 26.19% | N/A | N/A | N/A | $4.19 | $2.04 | 24.11% | 55.88% | 0.49 | 2,600 | -68.29% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.57 | 6.60% | -19.29% | -7.68% | -17.03% | -80.18% | -95.09% | -94.58% | N/A | N/A | $12.24 | $0.49 | 95.38% | 14.60% | 0.08 | 335,000 | 19.64% |
| AXIL | AXIL BRANDS INC | $6.58 | 12.67% | 15.03% | 13.25% | -16.50% | -3.24% | -5.00% | N/A | 1,375.34% | N/A | $10.25 | $4.04 | 35.80% | 62.87% | 86.60 | 8,800 | -47.62% |
| REED | REED's INC | $4.96 | 10.22% | 12.22% | 111.06% | 81.02% | -16.83% | -44.14% | -76.11% | -98.54% | -99.69% | $12.00 | $1.75 | 58.67% | 183.43% | 0.32 | 78,000 | -73.01% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.00 | 4.17% | -0.99% | 35.14% | 9.29% | -17.36% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.56% | 42.86% | 3.71 | 24,600 | -51.76% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.16 | -2.22% | -10.20% | -9.68% | -20.31% | -61.67% | -14.09% | 285.00% | -60.26% | N/A | $18.00 | $5.45 | 65.78% | 13.13% | 1.12 | 59,700 | -17.77% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.28 | -3.03% | -4.48% | 12.28% | -8.57% | -15.79% | -71.74% | N/A | N/A | N/A | $4.55 | $1.05 | 71.87% | 21.90% | 1.17 | 105,000 | 8.25% |
| MLGO | MICROALGO INC | $3.53 | 5.37% | -9.25% | 1.44% | -42.04% | -69.17% | -99.16% | -99.97% | -99.99% | N/A | $972.00 | $3.30 | 99.64% | 7.13% | 0.13 | 62,000 | -31.49% |
| YYAI | AIRWA INC | $1.04 | 12.19% | 9.01% | 10.87% | 6.45% | -99.07% | -97.19% | -99.98% | N/A | N/A | $264.42 | $0.77 | 99.61% | 35.06% | 0.53 | 834,000 | -31.24% |
| BOF | BRANCHOUT FOOD INC | $3.53 | 1.44% | -12.41% | -19.77% | 2.62% | 63.43% | 53.48% | N/A | N/A | N/A | $4.95 | $1.53 | 28.69% | 130.72% | 0.78 | 23,000 | -82.58% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | -1.92% | -12.82% | -15.00% | -32.89% | -13.56% | 3.03% | -90.28% | N/A | N/A | $3.15 | $0.73 | 67.62% | 39.73% | 0.29 | 74,000 | -44.78% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $15.55 | -0.89% | 14.00% | 3.94% | 181.70% | 216.70% | 140.41% | -56.17% | N/A | N/A | $32.32 | $2.98 | 51.89% | 421.81% | 0.92 | 70,600 | 330.49% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | -0.61% | 1.41% | 2.86% | 6.78% | N/A | N/A | N/A | $13.07 | $10.67 | 12.01% | 7.78% | -0.03 | 0 | N/A |
| KWM | K WAVE MEDIA LTD | $0.68 | -3.68% | 9.49% | -6.20% | 60.99% | -70.90% | -89.62% | -93.38% | N/A | N/A | $8.48 | $0.38 | 91.97% | 77.34% | 0.07 | 299,000 | -7.72% |
| LITS | LITE STRATEGY INC | $1.18 | 0.85% | -5.60% | 10.28% | -13.87% | -55.13% | -49.79% | -76.40% | -98.35% | -94.96% | $9.00 | $0.95 | 86.89% | 24.21% | 0.83 | 184,000 | -39.07% |
| GRAN | GRANDE GROUP LTD | $1.72 | -6.01% | 0.29% | -12.60% | -55.21% | -57.00% | N/A | N/A | N/A | N/A | $6.69 | $1.22 | 74.29% | 40.98% | 0.65 | 5,900 | -57.25% |
| KNRX | KNOREX LTD | $1.40 | 11.55% | 29.63% | 3.70% | -5.41% | -56.25% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 65.00% | 85.43% | 0.34 | 204,000 | 48.91% |
| USEG | US ENERGY CORP | $0.96 | -2.83% | -8.38% | -4.75% | -4.75% | -19.83% | -31.29% | -44.07% | -77.94% | -95.56% | $2.75 | $0.91 | 65.02% | 5.71% | 0.51 | 2,925,000 | -43.00% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.87 | 0.88% | -11.01% | -1.01% | -30.95% | -32.98% | -40.93% | -75.68% | -98.71% | N/A | $13.69 | $3.76 | 49.81% | 82.71% | 1.45 | 22,700 | -60.86% |
| CTSO | CYTOSORBENTS CORP | $0.67 | 2.12% | 3.69% | -0.59% | -3.71% | -29.86% | -34.56% | -79.70% | -92.30% | -84.61% | $1.39 | $0.60 | 51.51% | 12.33% | 0.87 | 88,500 | -60.49% |
| TAOX | TAO SYNERGIES INC | $5.91 | -0.67% | -7.80% | 58.45% | 23.90% | 3.87% | 129.96% | -70.99% | -97.21% | N/A | $11.98 | $1.84 | 50.67% | 221.20% | 1.30 | 227,000 | -34.01% |
| OFS | OFS CAPITAL CORP | $3.14 | 12.14% | 0.96% | -21.50% | -31.74% | -61.71% | -64.60% | -68.73% | -62.75% | -74.72% | $9.52 | $2.72 | 67.02% | 15.61% | 0.49 | 221,000 | -36.31% |
| PSTV | PLUS THERAPEUTICS INC | $0.24 | -2.40% | -6.51% | -9.63% | -55.56% | -39.00% | -78.60% | -94.06% | -99.42% | -100.00% | $1.77 | $0.16 | 86.21% | 52.50% | 0.71 | 2,948,000 | -32.40% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 0.00% | -17.89% | -17.21% | -58.78% | -72.33% | -50.49% | -0.98% | -41.28% | N/A | $4.17 | $1.00 | 75.78% | 1.00% | 0.37 | 24,500 | -64.49% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.84 | -1.54% | 0.00% | -9.65% | 141.51% | 26.32% | 30.17% | N/A | N/A | N/A | $33.68 | $1.16 | 88.60% | 231.03% | 0.57 | 43,000 | -79.81% |
| FKWL | FRANKLIN WIRELESS CORP | $3.54 | 0.00% | -0.56% | -9.23% | -15.91% | -11.50% | -39.80% | -27.03% | -81.83% | 41.60% | $6.23 | $3.52 | 43.18% | 0.57% | 0.33 | 2,300 | -48.89% |
| INKT | MINK THERAPEUTICS INC | $8.82 | -6.27% | -3.29% | -21.46% | -26.74% | -40.88% | 2.92% | -56.12% | N/A | N/A | $76.00 | $6.34 | 88.39% | 39.12% | 0.52 | 73,000 | 162.59% |
| SKLZ | SKILLZ INC | $2.74 | 2.24% | -15.43% | -15.17% | -41.95% | -62.97% | -43.27% | -73.46% | -99.41% | N/A | $9.11 | $2.68 | 69.92% | 2.24% | 2.34 | 104,000 | -48.26% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $32.78 | 3.87% | 9.63% | 0.46% | 255.92% | 259.04% | 252.78% | 18.77% | -88.38% | N/A | $36.76 | $5.00 | 10.83% | 555.60% | 1.00 | 90,000 | -16.67% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.50 | -0.57% | -1.41% | 8.02% | 15.89% | -24.73% | 42.86% | 37.25% | -20.63% | -50.35% | $5.75 | $2.14 | 39.13% | 63.55% | 0.43 | 10,100 | -83.97% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.76 | -1.04% | 2.02% | 22.03% | 1.20% | -29.07% | -36.22% | N/A | N/A | N/A | $2.50 | $0.61 | 69.64% | 24.63% | 0.97 | 306,000 | -35.58% |
| BRFH | BARFRESH FOOD GROUP INC | $2.58 | -1.15% | -5.49% | -3.44% | -2.64% | -34.27% | -28.73% | 106.40% | -49.11% | -75.19% | $6.08 | $2.00 | 57.57% | 29.00% | 0.31 | 9,200 | 17.95% |
| MBBC | MARATHON BANCORP INC | $13.99 | 2.42% | 0.72% | 5.58% | 14.67% | 33.49% | N/A | N/A | N/A | N/A | $14.64 | $9.90 | 4.44% | 41.31% | 0.11 | 450 | N/A |
| CNTY | CENTURY CASINOS INC | $1.43 | 5.93% | 7.52% | -8.63% | 8.33% | -45.42% | -20.56% | -79.63% | -85.09% | -75.17% | $2.85 | $1.23 | 49.82% | 15.98% | 1.30 | 60,000 | -56.83% |
| WATT | ENERGOUS CORP | $18.82 | 4.32% | 37.37% | 73.94% | 367.00% | 136.14% | 114.11% | -94.19% | -99.21% | -99.66% | $19.50 | $3.62 | 3.49% | 419.89% | 0.85 | 854,000 | -44.04% |
| STI | SOLIDION TECHNOLOGY INC | $5.48 | 3.20% | 14.17% | 45.74% | -24.62% | 19.91% | -21.71% | -98.96% | N/A | N/A | $33.99 | $2.94 | 83.88% | 86.39% | 1.16 | 37,600 | 50.40% |
| ONMD | ONEMEDNET CORP | $0.80 | 5.69% | -0.50% | 29.08% | -38.06% | -13.15% | 38.24% | -92.50% | N/A | N/A | $4.22 | $0.30 | 81.07% | 166.33% | 0.24 | 207,000 | -27.11% |
| RNXT | RENOVORX INC | $1.11 | 11.00% | 14.08% | 23.06% | 21.98% | -9.76% | 3.74% | -58.58% | N/A | N/A | $1.45 | $0.70 | 23.45% | 58.35% | 0.92 | 585,000 | 111.96% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.88 | 1.62% | 0.53% | -9.62% | 78.20% | 28.77% | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 65.82% | 118.60% | 0.03 | 13,800 | -66.91% |
| AIRE | REALPHA TECH CORP | $0.31 | 0.99% | -4.39% | 1.67% | -39.84% | -56.43% | -75.98% | N/A | N/A | N/A | $1.80 | $0.14 | 83.06% | 117.86% | 1.55 | 694,000 | -54.10% |
| RMTI | ROCKWELL MEDICAL INC | $1.02 | -2.86% | 6.81% | 10.75% | 25.00% | -19.05% | -19.05% | -26.09% | -92.70% | -98.52% | $2.10 | $0.78 | 51.43% | 30.77% | 1.28 | 144,000 | -36.00% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.00 | 2.04% | 0.00% | 2.04% | 1.42% | -52.61% | -25.93% | -99.75% | -99.99% | -99.98% | $3.61 | $0.72 | 72.30% | 38.12% | 1.80 | 2,176,000 | -20.50% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.82 | 4.83% | 1.60% | 24.85% | 31.00% | -53.97% | -26.43% | -62.03% | N/A | N/A | $2.38 | $0.53 | 65.38% | 55.47% | 1.45 | 109,000 | -47.60% |
| MAMO | MASSIMO GROUP | $0.96 | 2.45% | -14.29% | 11.11% | -75.82% | -66.78% | -64.31% | N/A | N/A | N/A | $5.59 | $0.85 | 82.83% | 12.94% | 0.43 | 98,000 | -27.41% |
| LIVE | LIVE VENTURES INC | $13.00 | 10.73% | 22.18% | -21.92% | -16.13% | -26.39% | 93.16% | -61.12% | -49.08% | 51.06% | $25.88 | $6.25 | 49.77% | 108.00% | 0.43 | 3,800 | 137.50% |
| POM | POMDOCTOR LTD | $0.34 | 3.69% | -17.00% | 51.80% | -3.71% | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 94.76% | 74.61% | 1.31 | 140,000 | 7.69% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.19 | -9.34% | -12.60% | -15.96% | -6.62% | 1.63% | 108.10% | -74.80% | -87.70% | -85.08% | $4.17 | $1.00 | 47.60% | 118.50% | 0.37 | 11,300 | 1,030.00% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.85 | -1.32% | -17.46% | 15.36% | -72.31% | -62.64% | -30.19% | -93.22% | -98.69% | -98.83% | $19.15 | $3.92 | 74.69% | 23.60% | 1.93 | 56,500 | -10.32% |
| SPCB | SUPERCOM LTD | $8.42 | 1.69% | 8.37% | -1.75% | -14.86% | -32.85% | 14.71% | -72.89% | -97.71% | -98.96% | $13.57 | $5.06 | 37.94% | 66.40% | 0.61 | 28,000 | -30.86% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.71 | 6.34% | 13.73% | 37.22% | 15.69% | -17.06% | -5.09% | 126.69% | N/A | N/A | $9.87 | $4.41 | 32.02% | 52.15% | 0.45 | 12,300 | -66.76% |
| SCYX | SCYNEXIS INC | $0.88 | -6.12% | -2.67% | 13.64% | 49.57% | -18.22% | -15.87% | -51.52% | -89.37% | -97.89% | $1.31 | $0.57 | 33.21% | 54.87% | 1.21 | 271,000 | -18.37% |
| CSTE | CAESARSTONE LTD | $1.13 | 3.67% | 69.42% | -28.03% | -35.06% | -27.10% | -58.76% | -73.10% | -91.46% | -96.72% | $3.26 | $0.56 | 65.28% | 102.51% | 0.79 | 2,068,000 | -50.71% |
| BGL | BLUE GOLD LTD | $1.19 | 13.33% | -21.19% | -46.40% | -55.26% | -86.92% | -89.63% | -88.59% | N/A | N/A | $166.50 | $1.05 | 99.29% | 13.33% | 0.35 | 612,000 | -25.73% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.77 | -1.28% | 6.94% | 13.24% | 7.54% | -18.43% | -20.62% | -49.34% | -91.06% | N/A | $1.16 | $0.40 | 33.62% | 94.94% | 0.77 | 41,000 | -87.03% |
| LGL | LGL GROUP INC | $7.00 | 0.29% | -4.04% | -3.58% | 19.25% | 4.63% | 6.06% | 68.27% | -45.48% | 117.12% | $9.74 | $5.45 | 28.12% | 28.44% | 0.32 | 17,300 | 220.37% |
| CREX | CREATIVE REALITIES INC | $3.68 | 0.27% | 1.66% | 12.20% | 38.35% | 48.39% | 79.51% | 101.09% | -42.68% | -74.45% | $4.00 | $1.28 | 8.00% | 187.50% | 1.18 | 16,200 | -41.52% |
| OESX | ORION ENERGY SYSTEMS INC | $9.55 | 2.03% | -0.83% | -15.86% | -38.35% | 8.52% | 26.47% | -50.00% | -87.20% | -31.79% | $18.64 | $5.50 | 48.77% | 73.64% | 0.55 | 24,300 | -36.39% |
| ZDGE | ZEDGE INC | $2.95 | -0.34% | 0.68% | -3.91% | -21.33% | -2.96% | 23.43% | 53.65% | -78.58% | N/A | $4.89 | $1.73 | 39.67% | 70.72% | 1.16 | 101,000 | -4.72% |
| PMN | PROMIS NEUROSCIENCES INC | $17.77 | 0.97% | -11.86% | 12.54% | 118.57% | 73.16% | 9.37% | -83.77% | N/A | N/A | $39.75 | $6.27 | 55.30% | 183.41% | 0.46 | 7,300 | -51.97% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 5.79% | -12.33% | 8.47% | -41.82% | -62.24% | -93.12% | -99.17% | -99.97% | -100.00% | $2.16 | $0.08 | 94.07% | 54.22% | 0.83 | 13,582,000 | -56.46% |
| JRSH | JERASH HOLDINGS (US) INC | $3.00 | 4.53% | -1.64% | -7.98% | 1.35% | -9.37% | -15.25% | -37.63% | -51.38% | N/A | $3.64 | $2.81 | 17.54% | 6.76% | 0.48 | 18,700 | -77.36% |
| KOSS | KOSS CORP | $4.01 | 10.77% | 2.30% | -4.07% | -10.29% | -27.09% | -31.10% | -12.25% | -80.67% | 81.61% | $8.59 | $3.61 | 53.32% | 11.08% | 1.38 | 38,400 | -16.52% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.41 | 8.25% | -1.73% | -8.82% | -15.38% | -22.32% | -0.87% | 31.15% | -33.27% | -19.21% | $5.70 | $2.25 | 40.18% | 51.56% | 1.30 | 147,000 | 63.33% |
| EKSO | EKSO BIONICS HOLDINGS INC | $10.60 | 0.57% | -5.10% | -0.38% | 99.62% | 137.67% | 44.51% | -51.93% | -88.75% | -99.15% | $13.50 | $2.73 | 21.48% | 288.28% | 0.78 | 50,300 | 5.67% |
| FTEK | FUEL TECH INC | $1.23 | -0.81% | -1.60% | -8.21% | -23.60% | -65.06% | 23.00% | 1.65% | -61.44% | -29.71% | $3.65 | $0.91 | 66.30% | 35.91% | 0.72 | 70,000 | 14.19% |
| GLBS | GLOBUS MARITIME LTD | $1.75 | 1.74% | 3.55% | -15.46% | 2.94% | 47.06% | 41.13% | 69.90% | -62.77% | -99.71% | $2.23 | $0.99 | 21.45% | 76.77% | 0.71 | 40,400 | -15.13% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.03 | -1.37% | -9.53% | 0.60% | -49.70% | -51.73% | -50.69% | N/A | N/A | N/A | $16.43 | $4.59 | 69.39% | 9.59% | -0.03 | 350 | -80.56% |
| FUSE | FUSEMACHINES INC | $1.33 | -6.34% | -0.75% | 0.76% | -26.92% | -90.50% | -88.54% | -87.12% | N/A | N/A | $25.00 | $1.23 | 94.68% | 8.57% | 0.11 | 55,500 | -52.97% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.20 | -0.33% | -0.33% | -0.33% | 0.00% | 1.67% | 5.54% | 19.73% | N/A | N/A | $13.00 | $11.56 | 6.15% | 5.54% | -0.01 | 300 | N/A |
| GROW | U S GLOBAL INVESTORS INC | $2.99 | 3.46% | -8.00% | -9.94% | 24.58% | 11.57% | 30.00% | 13.26% | -58.82% | 86.88% | $3.65 | $2.02 | 18.08% | 48.02% | 0.76 | 30,700 | -55.51% |
| TLPH | TALPHERA INC | $0.80 | -3.84% | 1.14% | -14.70% | -27.84% | -13.41% | 25.35% | 11.25% | -97.72% | -98.72% | $1.57 | $0.38 | 48.98% | 110.79% | 0.80 | 278,000 | -29.97% |
| CRVO | CERVOMED INC | $4.02 | 0.00% | -6.73% | -13.36% | -52.26% | -51.21% | -62.46% | -52.57% | -94.90% | -99.96% | $14.00 | $3.58 | 71.29% | 12.29% | 0.87 | 21,700 | -47.96% |
| NXTC | NEXTCURE INC | $10.41 | 4.20% | -12.96% | -21.26% | -18.03% | 88.25% | 42.45% | -46.12% | -92.43% | N/A | $15.74 | $2.69 | 33.86% | 287.28% | 0.71 | 11,400 | -52.50% |
| LONA | LEONABIO INC | $9.37 | -5.54% | 11.28% | 61.55% | 24.77% | 122.57% | 175.59% | -60.96% | -94.94% | N/A | $14.21 | $2.20 | 34.06% | 326.88% | 1.29 | 82,000 | -71.23% |
| VERU | VERU INC | $2.30 | 1.32% | -2.95% | -7.26% | -0.86% | -31.75% | -57.00% | -82.44% | -98.24% | -88.61% | $7.40 | $2.10 | 68.92% | 9.52% | 1.12 | 24,500 | -77.10% |
| NDLS | NOODLES & CO | $6.29 | 2.44% | 0.32% | 21.66% | 24.60% | 28.45% | -31.03% | -84.12% | -92.55% | -93.33% | $10.00 | $3.57 | 37.10% | 76.19% | 1.32 | 8,800 | -85.67% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.38 | 18.97% | -8.61% | -34.29% | -93.96% | -87.10% | -55.48% | -99.47% | -99.98% | -99.99% | $99.75 | $1.11 | 98.62% | 24.32% | 0.71 | 1,060,000 | 709.16% |
| PHUN | PHUNWARE INC | $1.82 | 1.11% | 5.81% | 8.98% | -5.70% | -36.14% | -40.72% | -95.08% | -98.15% | N/A | $3.88 | $1.56 | 53.09% | 16.67% | 1.30 | 150,000 | -66.06% |
| IXHL | INCANNEX HEALTHCARE INC | $3.07 | 2.68% | -8.36% | -62.68% | -74.64% | -84.77% | -87.21% | -98.65% | N/A | N/A | $49.80 | $2.40 | 93.84% | 27.92% | 0.39 | 402,000 | -5.41% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.53 | 5.84% | 0.44% | -6.06% | 5.35% | 18.28% | 51.51% | -26.34% | -31.05% | -51.09% | $4.98 | $1.96 | 9.04% | 131.12% | 0.06 | 2,300 | -80.99% |
| PTN | PALATIN TECHNOLOGIES INC | $20.59 | -4.01% | -8.57% | -8.41% | 22.12% | 104.67% | -45.30% | -86.72% | -97.69% | -96.63% | $41.75 | $1.75 | 50.68% | 1,076.57% | 1.16 | 6,700 | -80.47% |
| BTM | BITCOIN DEPOT INC | $3.27 | 4.81% | -18.86% | -43.23% | -63.50% | -87.13% | -68.44% | -95.47% | N/A | N/A | $48.16 | $3.07 | 93.21% | 6.51% | 0.55 | 152,000 | 21.60% |
| INCR | INTERCURE LTD | $0.77 | -0.52% | -0.26% | -9.41% | -34.75% | -46.90% | -46.53% | -64.35% | N/A | N/A | $1.77 | $0.68 | 56.50% | 13.24% | 0.77 | 6,900 | -78.44% |
| COHN | COHEN & CO INC | $14.79 | 1.93% | -13.05% | 2.64% | -8.98% | 34.70% | 69.03% | 92.83% | -41.50% | 70.00% | $32.60 | $6.10 | 54.63% | 142.46% | 0.42 | 12,000 | -66.39% |
| BCG | BINAH CAPITAL GROUP INC | $2.17 | -1.36% | 10.71% | -0.46% | -7.26% | 30.72% | 5.34% | N/A | N/A | N/A | $3.44 | $1.36 | 36.92% | 59.56% | 0.23 | 6,300 | -42.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.