| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXM | NEXMETALS MINING CORP | $1.32 | -1.49% | -13.73% | -29.97% | -38.32% | -46.77% | -65.08% | 23.36% | -17.76% | -75.33% | $4.71 | $1.29 | 71.97% | 2.33% | 12.69 | 18,400 | -53.65% |
| LIDR | AEYE INC | $1.01 | 0.00% | -1.94% | -8.18% | -19.84% | -48.21% | -54.71% | -83.14% | -99.32% | N/A | $3.05 | $0.81 | 66.89% | 24.69% | 1.55 | 316,000 | 4.98% |
| NAMM | NAMIB MINERALS | $0.84 | 13.61% | 2.93% | -32.29% | -36.14% | -56.09% | -49.82% | -91.88% | -91.57% | N/A | $7.42 | $0.70 | 88.64% | 20.09% | 0.52 | 1,750,000 | 644.68% |
| FJET | STARFIGHTERS SPACE INC | $0.85 | -0.93% | 4.29% | -47.53% | -78.91% | -82.65% | N/A | N/A | N/A | N/A | $31.50 | $0.67 | 97.30% | 26.11% | 3.08 | 417,000 | -25.13% |
| VIVO | VIVOPOWER PLC | $1.52 | -5.00% | -46.10% | -54.76% | -61.03% | -47.77% | -51.59% | -23.23% | -97.12% | N/A | $6.86 | $1.20 | 77.84% | 26.67% | 0.86 | 1,287,000 | -45.54% |
| NVX | NOVONIX LTD | $2.22 | -0.89% | -9.76% | -13.62% | -44.22% | -69.17% | -81.80% | -89.09% | N/A | N/A | $16.15 | $1.99 | 86.25% | 11.56% | 1.60 | 32,000 | 267.82% |
| DSWL | DESWELL INDUSTRIES INC | $2.93 | 1.74% | -0.68% | -2.66% | -10.53% | -12.28% | -10.94% | 33.79% | -28.54% | 66.48% | $4.06 | $2.80 | 27.83% | 4.64% | 0.11 | 1,800 | -18.18% |
| IMA | IMAGENEBIO INC | $4.10 | 1.99% | -2.38% | -12.77% | -28.20% | -28.26% | -50.24% | -91.37% | -97.37% | N/A | $8.84 | $3.88 | 53.62% | 5.67% | 0.99 | 4,500 | -50.55% |
| FRMM | FORUM MARKETS INC | $3.52 | 2.62% | -7.12% | -25.89% | -39.73% | -35.88% | -77.11% | -95.43% | -99.98% | N/A | $19.08 | $1.76 | 81.55% | 100.00% | 1.37 | 110,000 | 59.42% |
| CTM | CASTELLUM INC | $0.49 | 2.08% | -7.20% | -21.47% | -38.05% | -27.62% | -61.42% | 36.87% | N/A | N/A | $1.27 | $0.47 | 61.42% | 4.03% | 0.96 | 359,000 | 97.25% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.43 | 1.64% | -5.87% | -15.10% | -20.40% | -28.07% | -55.86% | -79.77% | N/A | N/A | $1.25 | $0.37 | 65.36% | 15.78% | 1.41 | 103,000 | -33.55% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.44 | 0.00% | 36.22% | 46.67% | -5.38% | -24.40% | -62.71% | -78.00% | -90.60% | -95.97% | $1.20 | $0.30 | 63.33% | 46.67% | 0.82 | 219,000 | 16.49% |
| GGR | GOGORO INC | $3.09 | 4.75% | 3.00% | -2.52% | 10.36% | -25.36% | -17.05% | -94.28% | -98.44% | N/A | $5.43 | $2.02 | 43.09% | 52.97% | 0.90 | 6,700 | 15.52% |
| THCH | TH INTERNATIONAL LTD | $1.40 | 8.53% | 15.70% | 14.75% | -22.22% | -33.96% | -46.77% | -81.82% | -97.17% | N/A | $2.73 | $1.00 | 48.72% | 40.56% | 0.36 | 32,000 | 162.30% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.16 | 0.00% | 7.41% | 0.00% | 0.87% | -14.71% | -49.12% | -76.85% | -93.29% | -87.20% | $2.56 | $1.03 | 54.60% | 12.62% | 1.22 | 273,000 | -41.42% |
| BATL | BATTALION OIL CORP | $0.79 | -5.17% | -9.43% | -24.95% | -41.63% | -78.53% | -28.36% | -87.19% | -92.39% | N/A | $29.70 | $0.67 | 97.35% | 17.79% | 0.02 | 2,320,000 | 11.97% |
| PROP | PRAIRIE OPERATING CO | $0.40 | -2.21% | -10.94% | 4.45% | -47.01% | -66.75% | -79.11% | N/A | N/A | N/A | $2.55 | $0.32 | 84.35% | 23.15% | 0.83 | 471,000 | -37.86% |
| VGAS | VERDE CLEAN FUELS INC | $1.01 | 1.00% | 0.50% | -7.34% | -25.19% | -43.26% | -68.24% | -73.77% | -89.80% | N/A | $3.35 | $0.92 | 69.85% | 9.78% | 0.33 | 6,100 | 41.86% |
| WATT | ENERGOUS CORP | $8.14 | -4.91% | -25.32% | -36.46% | -54.40% | -71.16% | 14.97% | -87.02% | -99.30% | -99.90% | $36.98 | $3.62 | 77.99% | 124.86% | 0.99 | 192,000 | 72.97% |
| FTEK | FUEL TECH INC | $1.44 | 1.41% | -7.69% | -12.73% | -5.88% | -11.66% | -42.86% | 42.57% | -25.77% | 15.20% | $2.40 | $1.17 | 39.97% | 23.08% | 0.69 | 143,000 | 78.75% |
| SCWO | 374WATER INC | $2.53 | -0.39% | 1.20% | -14.24% | 14.48% | 4.12% | -35.13% | -82.18% | -89.88% | 68.67% | $4.40 | $1.75 | 42.50% | 44.57% | 1.17 | 16,600 | -58.50% |
| XPL | SOLITARIO RESOURCES CORP | $0.47 | 2.17% | -8.38% | -18.97% | -33.80% | -42.68% | -24.19% | -7.84% | -12.80% | -30.98% | $0.98 | $0.45 | 51.84% | 4.44% | 0.66 | 62,000 | 21.57% |
| SOWG | SOW GOOD INC | $2.21 | 4.74% | -1.78% | -7.92% | -32.42% | 25.57% | -79.54% | N/A | N/A | -81.58% | $15.90 | $1.04 | 86.10% | 112.50% | 1.12 | 2,000 | -85.29% |
| BMEA | BIOMEA FUSION INC | $0.61 | -1.92% | -5.56% | -52.92% | -50.24% | -58.65% | -51.43% | -93.39% | -94.66% | N/A | $2.24 | $0.55 | 72.64% | 10.87% | 1.12 | 917,000 | -3.37% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.49 | 2.52% | 1.20% | -3.26% | 0.64% | 23.81% | 37.81% | 25.23% | -22.20% | -32.28% | $6.46 | $3.76 | 15.08% | 45.88% | 0.03 | 5,500 | -11.29% |
| HGBL | HERITAGE GLOBAL INC | $1.28 | 2.40% | -0.78% | -1.54% | 25.49% | -3.03% | -11.72% | -61.79% | -32.28% | N/A | $1.55 | $1.01 | 17.42% | 26.73% | 0.43 | 82,000 | 86.36% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.41 | 0.71% | 2.17% | 17.50% | 74.07% | 17.50% | 4.44% | -69.01% | -83.23% | -94.80% | $1.72 | $0.74 | 18.02% | 91.84% | 1.15 | 104,000 | 36.84% |
| BTMD | BIOTE CORP | $1.23 | 9.82% | 6.96% | 9.82% | -45.81% | -41.71% | -56.99% | -77.84% | -87.44% | N/A | $2.98 | $1.00 | 58.72% | 23.00% | 0.61 | 106,000 | 17.13% |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.44 | -1.21% | 12.44% | -24.22% | -44.47% | -46.02% | -34.58% | 8.44% | -80.63% | -89.53% | $5.89 | $2.01 | 58.59% | 21.39% | 0.67 | 120,000 | -97.03% |
| SOGP | SOUND GROUP INC | $10.51 | -2.23% | -7.47% | -3.58% | -18.46% | -31.78% | -20.98% | 186.38% | -64.25% | N/A | $23.50 | $9.73 | 55.28% | 8.02% | 1.48 | 9,600 | 118.18% |
| PAAI | PARADIUMAI INC | $0.92 | 0.00% | 9.52% | -13.21% | -41.40% | -66.67% | -81.41% | -75.47% | -91.20% | -94.03% | $5.19 | $0.70 | 82.27% | 30.87% | 0.73 | 42,300 | -61.55% |
| MBBC | MARATHON BANCORP INC | $14.43 | 2.12% | -0.62% | -4.31% | -3.54% | -1.43% | 32.39% | N/A | N/A | N/A | $15.79 | $10.61 | 8.61% | 36.00% | 0.17 | 1,100 | -73.17% |
| LONA | LEONABIO INC | $4.57 | -4.30% | -7.96% | -18.19% | -40.40% | -52.20% | 6.66% | -70.55% | -97.08% | N/A | $14.21 | $2.21 | 67.87% | 106.56% | 1.20 | 74,000 | 159.65% |
| PUSA | POWERUS CORP | $1.60 | -6.18% | -11.39% | -44.91% | -47.70% | -67.78% | -69.56% | N/A | N/A | N/A | $6.57 | $1.55 | 75.72% | 2.90% | 0.83 | 756,000 | 10.20% |
| SAIH | SAIHEAT LTD | $23.45 | -3.06% | -21.52% | -12.30% | 27.31% | 116.13% | 200.64% | 68.10% | -84.29% | N/A | $33.00 | $5.90 | 28.94% | 297.46% | 1.04 | 9,900 | -45.60% |
| SER | SERINA THERAPEUTICS INC | $1.69 | -7.65% | 3.05% | -17.16% | -21.03% | -11.05% | -60.94% | -91.79% | -94.16% | N/A | $4.45 | $1.22 | 62.01% | 38.52% | 0.25 | 39,600 | 29.41% |
| IDN | INTELLICHECK INC | $2.09 | -1.88% | -15.04% | -7.52% | -46.13% | -73.44% | -52.17% | 4.50% | -76.60% | 14.21% | $9.08 | $2.07 | 76.98% | 0.97% | 0.97 | 187,000 | -48.34% |
| SKIL | SKILLSOFT CORP | $4.65 | 0.65% | -11.26% | -17.55% | -42.31% | -39.77% | -62.41% | -74.85% | -98.11% | N/A | $13.04 | $3.43 | 64.34% | 35.57% | 1.46 | 53,700 | 89.75% |
| BRIA | BRILLIA INC | $1.38 | -3.29% | -5.48% | -1.43% | -1.43% | -15.85% | -24.59% | N/A | N/A | N/A | $2.30 | $1.07 | 40.00% | 28.97% | 0.34 | 6,600 | 144.44% |
| MVIS | MICROVISION INC | $1.24 | -3.88% | -4.62% | -15.65% | -66.07% | -87.59% | -92.20% | -95.95% | -99.05% | -92.20% | $16.65 | $1.08 | 92.55% | 14.81% | 2.14 | 654,000 | 9.55% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.55 | 0.00% | 0.00% | -0.26% | 1.94% | 2.99% | 7.34% | N/A | N/A | N/A | $12.90 | $10.57 | 10.47% | 9.27% | -0.00 | 0 | N/A |
| CVRX | CVRX INC | $1.58 | 14.49% | 12.86% | 1.28% | -71.22% | -79.73% | -84.18% | -90.68% | -90.69% | N/A | $10.63 | $1.26 | 85.14% | 25.90% | 1.51 | 368,000 | 20.66% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.30 | 7.14% | 4.90% | -9.09% | -31.19% | -46.43% | -59.57% | -74.58% | -73.91% | -96.57% | $0.84 | $0.27 | 64.29% | 11.11% | 0.50 | 191,000 | 176.81% |
| STEX | STREAMEX CORP | $0.36 | -5.00% | -12.80% | -39.12% | -53.66% | -64.43% | -92.05% | -91.63% | -98.88% | -98.89% | $5.12 | $0.35 | 92.95% | 3.14% | 1.28 | 639,000 | 28.31% |
| ELTK | ELTEK LTD | $6.25 | 1.96% | -1.11% | -19.67% | -30.94% | -25.86% | -45.03% | -38.42% | 7.76% | 27.52% | $11.59 | $6.01 | 46.07% | 3.99% | 0.41 | 4,600 | 17.95% |
| BGSF | BGSF INC | $3.93 | -6.21% | -7.53% | -17.78% | -29.57% | -29.19% | 13.58% | -58.63% | -71.17% | -69.58% | $6.75 | $3.25 | 41.78% | 20.92% | 0.45 | 19,200 | 66.96% |
| APLM | APOLLOMICS INC | $19.00 | -8.83% | -4.86% | -18.34% | 8.11% | 15.40% | 37.18% | -76.79% | -98.14% | N/A | $28.29 | $12.03 | 32.84% | 57.94% | 0.16 | 45,700 | N/A |
| SAFX | XCF GLOBAL INC | $0.10 | -5.66% | -20.00% | -66.67% | -72.90% | -82.96% | -87.50% | -99.04% | -98.99% | N/A | $1.27 | $0.09 | 92.13% | 12.36% | 0.48 | 14,390,000 | 66.36% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.71 | -6.04% | 1.48% | -32.94% | -46.18% | -80.12% | -84.79% | N/A | N/A | N/A | $11.84 | $1.60 | 85.56% | 6.88% | 0.71 | 7,900 | 119.44% |
| ELTX | ELICIO THERAPEUTICS INC | $1.56 | 2.63% | -15.68% | -18.75% | -50.63% | -85.52% | -82.95% | -78.03% | -96.65% | N/A | $16.00 | $1.44 | 90.25% | 8.33% | 0.89 | 289,000 | -44.10% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.07 | 0.40% | -1.17% | 36.66% | 42.42% | 44.44% | 16.90% | 1.40% | -59.70% | 26.75% | $5.45 | $2.72 | 6.97% | 86.40% | 0.14 | 4,400 | -32.31% |
| MNTS | MOMENTUS INC | $1.86 | 0.00% | -12.26% | -48.04% | -59.12% | -58.76% | -90.08% | -99.82% | -100.00% | N/A | $22.20 | $1.67 | 91.62% | 11.38% | 2.20 | 1,047,000 | -47.23% |
| SLND | SOUTHLAND HOLDINGS INC | $0.75 | -0.66% | -7.98% | 13.64% | 25.21% | -29.91% | -83.26% | -87.29% | N/A | N/A | $5.34 | $0.51 | 85.96% | 47.06% | 0.41 | 93,000 | -5.10% |
| IZEA | IZEA WORLDWIDE INC | $2.34 | 1.74% | -1.27% | -3.70% | -34.08% | -43.34% | -51.15% | 0.00% | -71.04% | -88.22% | $5.50 | $2.13 | 57.44% | 9.86% | 0.78 | 20,800 | -18.75% |
| AVAT | AVALANCHE TREASURY CORP | $0.93 | 4.48% | -19.66% | -50.43% | 164.02% | -91.17% | -91.08% | N/A | N/A | N/A | $10.66 | $0.29 | 91.26% | 227.02% | 0.53 | 222,000 | 86.55% |
| VHC | VIRNETX HOLDING CORP | $9.65 | 3.32% | -11.33% | -14.75% | -28.83% | -24.96% | -58.15% | 74.19% | -88.70% | -83.64% | $25.83 | $8.41 | 62.64% | 14.74% | 0.74 | 11,900 | -1.65% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.46 | -6.41% | -2.01% | -16.57% | -73.84% | -55.21% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 87.28% | 69.77% | -0.93 | 105,000 | 83.25% |
| ACFN | ACORN ENERGY INC | $16.10 | -1.29% | -6.45% | -14.00% | -11.54% | -17.35% | -29.85% | 218.81% | 66.32% | 528.91% | $23.75 | $12.42 | 32.21% | 29.63% | 0.29 | 70,400 | 758.54% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.55 | -0.09% | -0.09% | 0.09% | 0.67% | 2.03% | 4.25% | N/A | N/A | N/A | $10.56 | $10.12 | 0.09% | 4.25% | -0.02 | 100 | N/A |
| SQNS | SEQUANS COMMUNICATIONS | $2.67 | -2.91% | 5.12% | -2.55% | -1.48% | -24.15% | -54.90% | -96.32% | -98.19% | -98.61% | $6.98 | $2.31 | 61.75% | 15.58% | 1.23 | 35,700 | -83.77% |
| CHWM | CHILWA MINERALS LTD | $4.09 | -12.23% | -20.43% | -25.50% | N/A | N/A | N/A | N/A | N/A | N/A | $7.08 | $3.86 | 42.23% | 5.96% | 0.27 | 39,500 | 234.75% |
| RIBB | RIBBON ACQUISITION CORP | $7.99 | 10.66% | 17.33% | 7.97% | -26.16% | -24.84% | -22.35% | N/A | N/A | N/A | $18.47 | $5.67 | 56.74% | 40.92% | 0.05 | 2,300 | 43.75% |
| EXOZ | EXOZYMES INC | $4.31 | -9.26% | 2.01% | -21.92% | -6.71% | -56.55% | -68.07% | N/A | N/A | N/A | $17.57 | $3.24 | 75.47% | 33.02% | 0.56 | 12,400 | 376.92% |
| MAMO | MASSIMO GROUP | $0.96 | -3.03% | -8.13% | 1.05% | -7.69% | -2.24% | -67.68% | N/A | N/A | N/A | $5.59 | $0.66 | 82.83% | 45.45% | 0.39 | 9,700 | 8.99% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.34 | 0.00% | 0.27% | 0.44% | 1.39% | 3.37% | 5.88% | N/A | N/A | N/A | $12.00 | $10.66 | 5.50% | 6.38% | 0.01 | 0 | -100.00% |
| DTCX | DATACENTREX INC | $0.99 | -11.43% | -12.21% | -46.09% | -49.39% | -54.91% | -74.73% | N/A | N/A | N/A | $5.18 | $0.95 | 80.85% | 4.42% | 0.61 | 125,000 | 47.06% |
| YARW | YARROW BIOSCIENCE INC | $14.91 | -18.84% | -23.81% | -26.55% | -60.72% | -54.54% | -8.97% | -90.85% | -98.80% | N/A | $46.95 | $14.08 | 68.24% | 5.89% | 0.99 | 99,000 | -61.78% |
| DOMH | DOMINARI HOLDINGS INC | $1.64 | -1.20% | -9.39% | -21.90% | -35.94% | -47.94% | -63.64% | -20.00% | -89.05% | -97.40% | $5.71 | $1.62 | 71.28% | 1.23% | 1.40 | 67,000 | 55.81% |
| TSQ | TOWNSQUARE MEDIA INC | $2.18 | -27.57% | -29.22% | -50.90% | -65.01% | -66.36% | -64.72% | -76.02% | -84.37% | -73.73% | $7.97 | $1.90 | 72.65% | 14.74% | 0.76 | 1,031,000 | 872.64% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.55 | 0.00% | 8.50% | 6.61% | 18.73% | -18.95% | -55.06% | N/A | N/A | N/A | $8.68 | $2.56 | 59.10% | 38.67% | 0.57 | 2,800 | -73.08% |
| NPT | TEXXON HOLDING LTD | $1.79 | 1.13% | -3.76% | -20.80% | -46.73% | 8.48% | -68.60% | N/A | N/A | N/A | $22.38 | $1.14 | 92.00% | 57.02% | 1.83 | 8,900 | -31.01% |
| INCR | INTERCURE LTD | $3.61 | -10.20% | -19.24% | -33.76% | -25.01% | -12.06% | -47.68% | -32.51% | -89.63% | N/A | $7.55 | $3.40 | 52.18% | 6.18% | 0.74 | 6,700 | 168.00% |
| SACH | SACHEM CAPITAL CORP | $0.82 | 1.48% | -0.48% | -8.67% | -1.32% | -21.71% | -22.45% | -75.89% | -85.68% | N/A | $1.45 | $0.76 | 43.11% | 7.73% | 0.70 | 115,000 | 72.93% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.89 | 3.49% | -8.25% | -7.29% | -4.30% | -25.21% | -81.61% | -95.34% | -95.27% | -96.04% | $5.63 | $0.80 | 84.19% | 11.25% | -0.51 | 23,700 | 109.73% |
| HBIO | HARVARD BIOSCIENCE INC | $8.61 | -0.69% | 2.26% | 1.29% | 36.45% | 34.53% | 39.70% | -79.98% | -89.21% | -64.13% | $9.10 | $4.00 | 5.38% | 115.25% | 1.35 | 10,300 | 9.57% |
| HIT | HEALTH IN TECH INC | $0.60 | 4.18% | -8.00% | -27.07% | -47.54% | -60.66% | -79.66% | N/A | N/A | N/A | $3.05 | $0.50 | 80.39% | 19.60% | 1.03 | 49,500 | 100.40% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.65 | 4.19% | -5.41% | -29.98% | -58.26% | -60.06% | -86.85% | -71.24% | -93.00% | -87.79% | $5.93 | $0.53 | 89.09% | 22.77% | 1.22 | 1,039,000 | 57.19% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.50 | -0.19% | -0.28% | -0.10% | -11.02% | 0.86% | 2.54% | N/A | N/A | N/A | $12.62 | $10.21 | 16.80% | 2.84% | 0.02 | 200 | -92.59% |
| IPWR | IDEAL POWER INC | $2.37 | -4.05% | -22.30% | -40.00% | -42.05% | -45.77% | -51.18% | -71.51% | -84.48% | -95.01% | $9.30 | $2.32 | 74.52% | 2.16% | 1.59 | 179,000 | 145.21% |
| INDO | INDONESIA ENERGY CORP LTD | $2.53 | -5.24% | -5.24% | -8.99% | -6.64% | -26.88% | -9.32% | -26.67% | -37.84% | N/A | $8.50 | $2.44 | 70.24% | 3.69% | -0.02 | 111,000 | 33.73% |
| PTHS | PELTHOS THERAPEUTICS INC | $10.15 | -5.84% | -35.51% | -50.49% | -61.99% | -59.11% | -70.79% | N/A | N/A | N/A | $37.42 | $9.02 | 72.88% | 12.53% | 1.05 | 46,300 | 12.93% |
| SWVL | SWVL HOLDINGS CORP | $3.89 | 1.30% | -3.95% | 2.37% | 188.15% | 105.82% | 29.67% | 292.93% | -98.43% | N/A | $8.48 | $1.30 | 54.11% | 199.23% | 1.11 | 24,000 | 336.36% |
| DGNX | DIGINEX LTD | $1.33 | -10.74% | -8.90% | 3.91% | -3.62% | -28.11% | -99.09% | N/A | N/A | N/A | $168.99 | $0.85 | 99.21% | 56.47% | 1.09 | 313,000 | -17.85% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.68 | 12.36% | 1.94% | 13.67% | -16.11% | -30.41% | -39.65% | -93.42% | N/A | N/A | $1.49 | $0.55 | 54.23% | 24.23% | 0.33 | 67,000 | 108.07% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.43 | 12.42% | -5.73% | 41.78% | 97.45% | 123.46% | 33.74% | -68.79% | -99.98% | -100.00% | $6.93 | $1.90 | 21.63% | 185.79% | 0.70 | 142,000 | 39.22% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 0.00% | 1.58% | -1.21% | 1.08% | -71.95% | 9.91% | N/A | N/A | N/A | $130.37 | $6.75 | 90.64% | 80.74% | 0.03 | 0 | N/A |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.40 | 0.59% | 0.00% | -12.14% | -19.14% | -21.48% | -31.73% | -26.57% | -45.16% | -40.87% | $5.01 | $3.31 | 32.15% | 2.72% | 0.25 | 9,100 | -68.51% |
| RDAC | RISING DRAGON ACQUISITION CORP | $11.20 | -0.88% | 119.18% | 102.90% | 83.01% | 39.83% | 7.38% | N/A | N/A | N/A | $23.98 | $4.13 | 53.29% | 171.06% | -0.01 | 102,000 | -98.89% |
| MOB | MOBILICOM LTD | $2.99 | 0.00% | -12.06% | -25.62% | -46.80% | -55.90% | -54.42% | 106.21% | N/A | N/A | $9.78 | $2.77 | 69.43% | 7.94% | 1.49 | 81,000 | 19.12% |
| RDI | READING INTERNATIONAL INC | $1.68 | 2.44% | -4.00% | -9.19% | 18.31% | 52.73% | 23.53% | -11.11% | -65.29% | -86.66% | $2.41 | $0.94 | 30.29% | 79.68% | 0.53 | 16,700 | -17.73% |
| RYM | RYTHM INC | $17.61 | 6.73% | 6.79% | -7.32% | -30.78% | -37.17% | -56.38% | -30.12% | -99.97% | N/A | $50.38 | $14.02 | 65.05% | 25.65% | 1.24 | 43,500 | 24.29% |
| AXIL | AXIL BRANDS INC | $5.60 | -2.78% | 2.56% | -8.05% | -2.61% | -16.04% | 11.78% | N/A | N/A | N/A | $9.86 | $4.28 | 43.20% | 30.84% | 0.60 | 8,400 | -17.65% |
| SCYX | SCYNEXIS INC | $3.84 | -2.54% | -2.78% | -23.66% | -28.89% | -51.23% | -23.82% | -72.73% | -91.27% | -98.44% | $9.12 | $3.53 | 57.89% | 8.78% | 1.27 | 22,400 | -56.92% |
| WQEY | WISEQEY CORP | $6.79 | -9.47% | -21.32% | -49.33% | -50.33% | -50.58% | -72.62% | 108.28% | -88.33% | N/A | $31.50 | $6.76 | 78.44% | 0.44% | 1.63 | 52,000 | 63.52% |
| XOS | XOS INC | $2.68 | -4.29% | -1.11% | -19.52% | 1.90% | 48.89% | 10.74% | -63.39% | -98.16% | N/A | $8.27 | $1.60 | 67.59% | 67.50% | 0.99 | 44,500 | -45.06% |
| GRCE | GRACE THERAPEUTICS INC | $1.81 | -1.63% | -9.95% | -12.14% | -16.97% | -23.31% | -41.42% | -26.45% | -82.96% | -97.01% | $5.18 | $1.67 | 65.06% | 8.38% | 0.74 | 64,500 | -72.08% |
| AURE | AURELION INC | $1.01 | -2.88% | 0.00% | -5.61% | -43.58% | -54.09% | -75.34% | -95.74% | N/A | N/A | $5.48 | $0.85 | 81.57% | 18.82% | 0.63 | 136,000 | 28.30% |
| STI | SOLIDION TECHNOLOGY INC | $4.44 | -6.92% | 2.30% | -18.23% | -32.73% | -4.31% | -57.23% | -99.18% | N/A | N/A | $46.00 | $2.94 | 90.35% | 51.02% | 1.02 | 240,000 | 3.45% |
| CNVS | CINEVERSE CORP | $1.59 | 3.25% | 5.30% | -18.04% | -41.33% | -37.65% | -43.62% | 38.26% | -96.69% | -95.61% | $3.44 | $1.40 | 53.78% | 13.57% | 1.34 | 62,000 | 2.48% |
| XTIA | XTI AEROSPACE INC | $0.98 | -8.50% | -10.18% | 32.66% | -36.84% | -48.47% | -33.40% | -99.95% | -100.00% | -100.00% | $3.19 | $0.66 | 69.31% | 48.33% | 1.30 | 1,042,000 | 26.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.