| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $11.19 | -0.18% | -8.28% | -3.53% | 1.63% | -15.42% | 51.63% | -38.52% | N/A | N/A | $76.00 | $6.34 | 85.28% | 76.50% | 0.50 | 9,800 | -12.50% |
| KBSX | FST CORP | $1.24 | -3.13% | -3.13% | -10.79% | 1.64% | -17.33% | -36.41% | -88.26% | N/A | N/A | $2.52 | $1.04 | 50.79% | 19.23% | -0.09 | 4,000 | -66.67% |
| ELTK | ELTEK LTD | $8.24 | -1.45% | -6.35% | 1.75% | -5.05% | -26.61% | -17.50% | 104.26% | 13.68% | 81.14% | $12.19 | $7.73 | 32.39% | 6.68% | 0.40 | 5,400 | 100.00% |
| CCG | CHECHE GROUP INC | $0.67 | -3.33% | -2.06% | -22.98% | -17.14% | -27.81% | -21.53% | N/A | N/A | N/A | $1.54 | $0.65 | 56.69% | 2.14% | 0.52 | 29,000 | -52.07% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.97 | 0.00% | 0.00% | 0.27% | 1.39% | 2.33% | 5.68% | N/A | N/A | N/A | $10.97 | $10.37 | 0.00% | 5.79% | 0.00 | 0 | N/A |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.42 | -0.70% | 0.71% | -0.70% | 2.90% | -29.70% | -17.44% | -77.17% | -92.00% | -87.61% | $4.33 | $1.08 | 67.21% | 31.48% | 1.18 | 309,000 | -28.47% |
| NXXT | NEXTNRG INC | $0.35 | 0.57% | -5.14% | -12.03% | -61.17% | -80.17% | -89.17% | -94.78% | N/A | N/A | $3.45 | $0.32 | 89.83% | 9.69% | 0.49 | 1,405,000 | -7.38% |
| EURK | EUREKA ACQUISITION CORP | $11.36 | 0.00% | 0.71% | 0.53% | 2.53% | 4.32% | 9.13% | N/A | N/A | N/A | $11.36 | $10.30 | 0.00% | 10.29% | -0.01 | 400 | N/A |
| BRIA | BRILLIA INC | $1.79 | 2.87% | 4.68% | 0.34% | -13.11% | -0.56% | -33.36% | N/A | N/A | N/A | $4.95 | $1.41 | 63.84% | 26.95% | 0.53 | 13,800 | 105.97% |
| TIL | INSTIL BIO INC | $8.03 | 0.25% | 0.63% | -4.97% | 4.15% | -46.79% | -35.03% | -40.32% | -97.88% | N/A | $42.79 | $5.67 | 81.23% | 41.62% | 1.75 | 62,600 | -11.21% |
| NSPR | INSPIREMD INC | $1.16 | 0.00% | -1.69% | -16.55% | -34.46% | -35.91% | -54.51% | -21.36% | -76.98% | -100.00% | $2.93 | $1.02 | 60.41% | 13.73% | 0.51 | 406,000 | 47.10% |
| KZR | KEZAR LIFE SCIENCES INC | $7.36 | -0.27% | 0.68% | -0.41% | 19.67% | 21.85% | 80.39% | -72.12% | -86.86% | N/A | $7.55 | $3.53 | 2.52% | 108.32% | 0.94 | 176,000 | 32.33% |
| PRPO | PRECIPIO INC | $30.40 | 1.40% | -1.62% | 6.67% | 53.54% | 52.00% | 367.69% | 153.33% | -60.42% | -99.36% | $33.63 | $6.29 | 9.60% | 383.69% | 0.66 | 13,500 | -60.29% |
| AMPG | AMPLITECH GROUP INC | $2.14 | -6.96% | 9.18% | 16.94% | -30.97% | -33.75% | 23.70% | -30.52% | -54.37% | N/A | $4.89 | $1.64 | 56.24% | 30.49% | 1.43 | 483,000 | 12.59% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.27 | -2.31% | -22.56% | -26.16% | -10.88% | -56.66% | 13.39% | -88.12% | N/A | N/A | $3.15 | $0.78 | 59.68% | 62.82% | 0.31 | 17,800 | -65.44% |
| BIRD | ALLBIRDS INC | $6.22 | 2.30% | -4.31% | 146.83% | 86.79% | 3.67% | 14.13% | -76.70% | N/A | N/A | $24.31 | $2.15 | 74.41% | 189.30% | 2.35 | 479,000 | -20.03% |
| FIEE | FIEE INC | $6.45 | 1.90% | -6.93% | -11.16% | 27.72% | 168.75% | 486.36% | 50.70% | -91.25% | -88.53% | $7.95 | $1.19 | 18.87% | 442.02% | 0.78 | 15,200 | 157.63% |
| LUNG | PULMONX CORP | $1.27 | -1.55% | -0.78% | -0.78% | -17.53% | -33.85% | -65.49% | -89.78% | -97.02% | N/A | $3.88 | $1.13 | 67.27% | 12.39% | 1.39 | 400,000 | -34.43% |
| NOMA | NOMADAR CORP | $3.75 | 6.84% | 5.63% | -9.64% | -17.94% | -46.88% | N/A | N/A | N/A | N/A | $14.49 | $3.10 | 74.12% | 20.97% | -0.09 | 9,300 | 36.76% |
| CHRN | CHRONOSCALE CORP | $15.00 | 9.81% | 24.90% | 65.56% | 50.30% | 221.20% | 128.07% | -36.31% | -81.55% | -99.05% | $16.41 | $2.73 | 8.59% | 449.45% | 0.81 | 550,000 | -11.00% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.42 | -0.70% | 2.90% | 4.41% | -7.19% | -34.26% | -2.07% | N/A | N/A | N/A | $3.95 | $1.25 | 64.05% | 13.60% | 1.11 | 204,000 | 12.09% |
| GPUS | HYPERSCALE DATA INC | $0.12 | -6.92% | -12.32% | -13.57% | -39.50% | -67.30% | -98.04% | -100.00% | -100.00% | -100.00% | $9.98 | $0.12 | 98.79% | 2.54% | 1.35 | 35,651,000 | 55.57% |
| ZEO | ZEO ENERGY CORP | $0.92 | -4.89% | -3.48% | 57.76% | -3.58% | -32.72% | -44.55% | -91.46% | N/A | N/A | $3.68 | $0.52 | 75.14% | 75.96% | 0.33 | 77,000 | -30.63% |
| VHC | VIRNETX HOLDING CORP | $12.64 | -1.56% | -5.53% | -16.29% | -31.30% | -45.04% | 53.21% | 80.31% | -85.64% | -85.64% | $29.00 | $6.60 | 56.41% | 91.52% | 0.80 | 11,500 | 29.21% |
| SACH | SACHEM CAPITAL CORP | $1.10 | 2.80% | 7.84% | 5.77% | 6.80% | 3.77% | 13.40% | -67.36% | -78.81% | N/A | $1.35 | $0.80 | 18.52% | 37.33% | 0.68 | 256,000 | 26.73% |
| FNGR | FINGERMOTION INC | $0.86 | -4.65% | -14.75% | -5.90% | -23.13% | -36.22% | -72.75% | -60.68% | -88.94% | N/A | $5.20 | $0.81 | 83.44% | 6.17% | 0.98 | 418,000 | -9.33% |
| AAME | ATLANTIC AMERICAN CORP | $2.58 | 2.79% | -1.15% | 13.66% | 1.98% | -10.73% | 52.66% | 16.22% | -35.50% | -37.07% | $3.71 | $1.60 | 30.46% | 61.05% | 0.34 | 2,300 | -75.27% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.25 | 3.31% | 12.61% | -6.02% | -17.22% | -8.76% | 7.76% | -48.05% | -97.51% | N/A | $1.84 | $1.03 | 32.07% | 21.36% | 0.75 | 43,000 | -65.60% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.76 | 10.00% | 57.14% | 83.33% | -73.93% | -65.29% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.54% | 132.80% | 0.94 | 4,207,000 | -95.08% |
| OFS | OFS CAPITAL CORP | $3.90 | -0.26% | -3.70% | 9.55% | -8.67% | -24.56% | -54.12% | -59.50% | -58.38% | -70.48% | $9.31 | $2.72 | 58.11% | 43.59% | 0.50 | 11,900 | -57.50% |
| BATL | BATTALION OIL CORP | $2.86 | -3.38% | -24.54% | -31.74% | 0.35% | 167.29% | 128.80% | -54.31% | -77.48% | N/A | $29.70 | $1.00 | 90.37% | 186.00% | 0.35 | 5,256,000 | 19.21% |
| DSWL | DESWELL INDUSTRIES INC | $3.27 | -2.97% | -4.11% | 5.21% | -11.38% | -3.54% | 46.64% | 18.48% | -17.63% | 107.75% | $4.48 | $1.93 | 27.01% | 69.43% | 0.14 | 8,100 | 8.00% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.56 | -5.45% | 9.09% | -22.77% | -47.12% | -70.00% | -66.31% | -93.18% | -98.73% | N/A | $9.50 | $1.28 | 83.58% | 21.88% | 0.81 | 192,000 | -23.81% |
| ECOR | ELECTROCORE INC | $6.27 | -5.86% | -3.69% | -6.56% | 17.20% | 7.55% | -7.93% | 3.64% | -72.13% | N/A | $8.64 | $4.16 | 27.43% | 50.72% | 0.82 | 62,000 | 226.32% |
| ELWT | ELAUWIT CONNECTION INC | $7.83 | -2.19% | 13.23% | 23.11% | 55.67% | 9.97% | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 10.51% | 90.51% | 0.33 | 19,600 | -52.77% |
| CNVS | CINEVERSE CORP | $2.63 | -1.13% | 1.15% | 7.79% | 37.70% | 1.54% | -5.05% | -59.85% | -89.31% | -93.43% | $7.39 | $1.77 | 64.41% | 48.59% | 1.38 | 123,000 | -70.07% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.00 | -0.31% | -0.12% | 36.23% | 120.69% | 316.67% | 21.21% | N/A | N/A | N/A | $16.70 | $2.80 | 4.19% | 471.43% | 0.31 | 700 | 250.00% |
| MLGO | MICROALGO INC | $4.11 | -2.38% | 0.00% | 16.43% | 0.00% | -51.25% | -94.39% | -99.96% | -99.99% | N/A | $104.40 | $3.02 | 96.06% | 36.09% | 0.19 | 61,500 | -43.06% |
| ONMD | ONEMEDNET CORP | $0.98 | 1.77% | -9.44% | 11.14% | 39.91% | -33.92% | 151.41% | -90.89% | -90.29% | N/A | $4.22 | $0.31 | 76.82% | 215.48% | 0.26 | 466,000 | 180.72% |
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0.00% | 0.19% | 1.14% | 1.82% | 3.30% | 5.88% | N/A | N/A | N/A | $10.82 | $10.04 | 1.77% | 5.88% | -0.01 | 0 | N/A |
| VSME | VS MEDIA HOLDINGS LTD | $0.93 | 0.33% | -4.54% | 23.14% | -37.43% | -84.31% | -93.01% | N/A | N/A | N/A | $64.20 | $0.70 | 98.56% | 32.29% | 1.39 | 26,000 | -71.74% |
| BOF | BRANCHOUT FOOD INC | $3.49 | -3.06% | -8.64% | -8.64% | 18.71% | 17.51% | 80.83% | N/A | N/A | N/A | $4.95 | $1.65 | 29.49% | 111.52% | 0.84 | 25,500 | -48.48% |
| SQNS | SEQUANS COMMUNICATIONS | $3.34 | -0.89% | 1.83% | 34.68% | -5.65% | -46.90% | -77.58% | -94.19% | -97.58% | -98.45% | $58.00 | $2.38 | 94.24% | 40.34% | 1.21 | 112,000 | -48.86% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | 0.81% | -2.34% | 0.00% | -19.35% | 4.60% | -28.00% | N/A | N/A | N/A | $5.25 | $1.60 | 52.38% | 56.25% | 0.22 | 7,900 | -5.95% |
| COCH | ENVOY MEDICAL INC | $0.66 | -2.37% | -2.94% | -3.37% | 40.43% | -5.98% | -56.44% | -93.46% | -93.22% | N/A | $1.91 | $0.38 | 65.45% | 73.68% | 0.14 | 129,000 | 78.18% |
| CLPR | CLIPPER REALTY INC | $3.12 | 0.32% | -7.96% | 4.70% | -10.09% | -16.13% | -23.53% | -43.58% | -64.22% | N/A | $4.61 | $2.83 | 32.32% | 10.25% | 0.80 | 26,600 | -64.05% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.96 | 0.00% | 0.50% | 0.67% | 1.61% | -4.32% | 2.93% | 18.18% | N/A | N/A | $15.90 | $10.25 | 24.78% | 16.68% | -0.03 | 2,600 | -29.73% |
| BENF | BENEFICIENT | $3.52 | 2.33% | 6.34% | -6.63% | -24.30% | -14.40% | 38.80% | -99.95% | N/A | N/A | $12.48 | $2.10 | 71.79% | 67.94% | 0.32 | 34,200 | 23.91% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | -0.47% | 4.01% | 8.77% | -4.99% | -34.15% | -62.62% | N/A | N/A | N/A | $2.86 | $0.73 | 70.07% | 16.78% | 0.30 | 72,000 | -43.31% |
| FATN | FATPIPE INC | $3.59 | 16.56% | 18.09% | 75.98% | 86.98% | 18.87% | -53.56% | N/A | N/A | N/A | $12.38 | $1.31 | 71.01% | 174.05% | 0.17 | 605,000 | 99.01% |
| ATHR | AETHER HOLDINGS INC | $4.09 | 7.35% | 4.34% | 100.00% | -27.35% | -28.87% | -58.83% | N/A | N/A | N/A | $19.69 | $1.87 | 79.23% | 118.72% | 0.85 | 16,300 | 129.58% |
| CVU | CPI AEROSTRUCTURES INC | $3.76 | 1.08% | 4.44% | 15.69% | 1.90% | 79.90% | 12.57% | 14.63% | -11.94% | -43.46% | $5.33 | $2.02 | 29.46% | 86.14% | 0.75 | 17,500 | -53.21% |
| VTSI | VIRTRA INC | $4.38 | -2.67% | -1.79% | 23.38% | -5.81% | -18.74% | -2.45% | -21.79% | -22.48% | N/A | $7.47 | $3.55 | 41.37% | 23.38% | 0.73 | 21,300 | -27.30% |
| WBX | WALLBOX NV | $2.88 | -2.37% | -5.57% | 1.77% | 6.67% | -28.71% | -61.70% | -95.86% | -98.56% | N/A | $8.00 | $2.30 | 64.00% | 25.22% | 1.13 | 7,500 | -72.22% |
| KSCP | KNIGHTSCOPE INC | $3.03 | -2.26% | -3.50% | -18.98% | -21.30% | -29.70% | -37.14% | -88.33% | N/A | N/A | $10.14 | $2.92 | 70.12% | 3.77% | 1.70 | 346,000 | -31.62% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.86 | -0.75% | 1.37% | 2.33% | 2.24% | 5.89% | 11.99% | N/A | N/A | N/A | $11.98 | $10.58 | 1.00% | 12.10% | 0.02 | 1,800 | 35,900.00% |
| PETS | PETMED EXPRESS INC | $2.30 | -0.43% | 2.68% | -0.86% | -21.77% | -10.85% | -36.46% | -84.51% | -92.22% | -88.20% | $4.32 | $1.57 | 46.76% | 46.50% | 0.89 | 45,000 | 10.84% |
| TELA | TELA BIO INC | $1.10 | 11.11% | 25.71% | 59.42% | 35.14% | -5.98% | 15.79% | -88.89% | -91.47% | N/A | $2.20 | $0.50 | 50.00% | 119.56% | 0.77 | 164,000 | -66.67% |
| BWEN | BROADWIND INC | $2.11 | 6.57% | -20.68% | 2.93% | -12.08% | 5.50% | 33.54% | -56.22% | -56.22% | -36.25% | $4.15 | $1.45 | 49.16% | 45.52% | 1.29 | 351,000 | -71.02% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.16 | 8.05% | 22.35% | 20.93% | 29.60% | 1.22% | 69.80% | 69.11% | -2.12% | -40.23% | $5.75 | $2.34 | 27.65% | 77.78% | 0.45 | 102,000 | -55.26% |
| YI | 111 INC | $5.58 | -2.28% | -10.00% | -10.29% | -22.50% | 33.49% | -25.40% | -79.93% | -95.13% | N/A | $11.17 | $2.48 | 50.04% | 125.00% | 1.04 | 22,800 | 96.55% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.67 | -2.24% | 5.59% | 16.19% | 13.63% | -53.93% | -53.45% | -45.99% | -86.20% | -99.23% | $19.35 | $3.76 | 70.70% | 50.80% | 1.29 | 48,000 | -20.00% |
| NA | NANO LABS LTD | $2.07 | -0.48% | 16.95% | -29.83% | -31.00% | -50.12% | -52.19% | -80.65% | N/A | N/A | $31.48 | $1.58 | 93.42% | 31.01% | 0.77 | 105,000 | -33.54% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.80 | 0.90% | -0.88% | -5.35% | 1.39% | 5.59% | 9.30% | 63.98% | N/A | N/A | $20.00 | $15.10 | 16.00% | 11.26% | 0.09 | 850 | -22.73% |
| CVV | CVD EQUIPMENT CORP | $6.98 | -13.29% | 2.95% | 78.06% | 50.43% | 102.32% | 141.52% | -35.61% | 36.59% | 11.32% | $8.46 | $2.46 | 17.45% | 183.74% | 0.91 | 345,000 | 34.77% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | -0.47% | -2.31% | -11.88% | -6.21% | -14.01% | -17.38% | -12.06% | -34.11% | -2.31% | $5.85 | $4.13 | 27.69% | 2.55% | 0.25 | 43,000 | -28.33% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.47 | 2.92% | 17.62% | 15.42% | -2.76% | -91.77% | -99.89% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.93% | 72.73% | 0.34 | 18,800 | -30.37% |
| INDO | INDONESIA ENERGY CORP LTD | $3.14 | 0.64% | -6.82% | -12.29% | -15.59% | 16.73% | 19.85% | -33.19% | -42.07% | N/A | $8.50 | $2.25 | 63.06% | 39.56% | -0.00 | 948,000 | 10.10% |
| MGLD | MARYGOLD COMPANIES INC | $1.13 | -2.17% | 11.39% | -4.66% | 14.56% | 9.22% | 32.67% | -31.40% | -53.13% | N/A | $1.38 | $0.64 | 18.48% | 75.23% | 0.16 | 16,200 | -3.57% |
| AXIL | AXIL BRANDS INC | $7.05 | 3.98% | 4.60% | 0.71% | 5.70% | 36.36% | 6.62% | N/A | 1,831.51% | N/A | $10.25 | $4.28 | 31.22% | 64.72% | 84.76 | 91,000 | 135.75% |
| TGE | GENERATION ESSENTIALS GROUP | $0.99 | -2.94% | -4.81% | -13.16% | -26.67% | -17.50% | -90.35% | N/A | N/A | N/A | $37.02 | $0.78 | 97.33% | 27.25% | 0.64 | 31,700 | 11.23% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.21 | 0.98% | 17.29% | 39.37% | 62.74% | 10.65% | 35.03% | 207.49% | N/A | N/A | $9.87 | $4.41 | 16.82% | 86.17% | 0.46 | 12,600 | -40.00% |
| CSTE | CAESARSTONE LTD | $1.38 | -0.72% | 3.76% | 13.11% | -41.03% | 39.25% | -39.07% | -70.00% | -91.90% | -96.33% | $2.58 | $0.56 | 46.51% | 147.31% | 0.83 | 120,000 | -35.48% |
| FTEK | FUEL TECH INC | $1.53 | 10.87% | -2.55% | 20.47% | 9.29% | -27.49% | 60.71% | 19.53% | -27.14% | -7.83% | $3.65 | $0.93 | 58.08% | 64.52% | 0.71 | 248,000 | -56.11% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.09 | -1.80% | -9.92% | -10.66% | -63.79% | -78.20% | -81.84% | -95.11% | -93.23% | -96.37% | $25.56 | $1.01 | 95.74% | 7.92% | -0.51 | 116,000 | -33.33% |
| COLA | COLUMBUS ACQUISITION CORP | $10.59 | 0.09% | 0.19% | 0.57% | 1.05% | 3.12% | 4.85% | N/A | N/A | N/A | $10.88 | $10.05 | 2.62% | 5.37% | 0.03 | 2,000 | N/A |
| GLBS | GLOBUS MARITIME LTD | $2.20 | 5.77% | 3.77% | 2.80% | 22.91% | 84.87% | 101.83% | 126.80% | -50.45% | -99.89% | $2.44 | $0.99 | 9.84% | 122.22% | 0.71 | 199,000 | 915.31% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.29 | -9.57% | -2.33% | -6.98% | -31.86% | -54.15% | -79.51% | -97.18% | N/A | N/A | $5.06 | $0.28 | 94.21% | 3.53% | 0.44 | 344,000 | 0.88% |
| JAGU | JAGUAR URANIUM CORP | $2.35 | -8.91% | -6.37% | -1.26% | -23.45% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 57.27% | 63.19% | 4.27 | 71,000 | 14.52% |
| PFAI | PINNACLE FOOD GROUP LTD | $4.02 | 3.88% | 7.92% | 5.24% | 75.55% | 64.75% | 26.81% | N/A | N/A | N/A | $4.93 | $1.30 | 18.46% | 209.23% | 0.67 | 10,800 | 1,100.00% |
| AVX | AVAX ONE TECHNOLOGY LTD | $0.52 | -5.09% | 12.26% | 5.88% | -24.24% | -76.16% | -96.88% | -100.00% | N/A | N/A | $18.00 | $0.44 | 97.10% | 17.83% | 0.83 | 89,000 | -15.24% |
| SJ | SCIENJOY HOLDING CORP | $1.10 | -0.90% | 0.00% | -12.70% | -14.73% | 134.04% | 18.28% | -73.49% | -87.51% | N/A | $1.63 | $0.45 | 32.52% | 144.44% | 0.47 | 5,300 | 55.88% |
| LGL | LGL GROUP INC | $7.15 | 2.58% | 2.88% | 2.00% | 5.77% | 21.81% | 2.52% | 54.09% | -35.26% | 120.00% | $9.74 | $5.45 | 26.58% | 31.19% | 0.33 | 7,600 | 100.00% |
| PXS | PYXIS TANKERS INC | $4.45 | -2.41% | -0.22% | 2.06% | 25.00% | 62.41% | 49.08% | 2.53% | 37.35% | -47.57% | $4.92 | $2.47 | 9.55% | 80.16% | 0.39 | 48,600 | -30.57% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.98 | -0.71% | 6.30% | 6.65% | -6.86% | -52.29% | -91.51% | N/A | N/A | N/A | $13.79 | $0.68 | 92.91% | 43.82% | 1.71 | 29,800 | -95.07% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.90 | -7.60% | -14.59% | 31.67% | -21.24% | -23.97% | -22.24% | N/A | N/A | N/A | $14.31 | $5.25 | 44.79% | 50.48% | 0.03 | 6,600 | 106.25% |
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0.00% | 0.00% | 0.65% | 1.31% | 2.66% | 4.96% | N/A | N/A | N/A | $11.40 | $10.24 | 5.26% | 5.47% | 0.01 | 0 | N/A |
| HGBL | HERITAGE GLOBAL INC | $1.33 | -0.75% | -2.21% | -4.32% | 0.00% | 2.31% | -32.66% | -53.50% | -57.37% | N/A | $2.32 | $1.13 | 42.67% | 17.70% | 0.45 | 77,500 | 86.30% |
| NTRB | NUTRIBAND INC | $3.79 | -4.53% | -1.94% | -5.25% | -11.03% | -37.15% | -34.43% | 10.98% | -76.42% | N/A | $11.68 | $3.42 | 67.55% | 10.82% | 0.76 | 10,700 | -24.65% |
| TAOX | TAO SYNERGIES INC | $6.16 | -4.35% | 20.08% | 11.59% | 55.95% | -25.96% | 160.91% | -71.01% | -96.92% | N/A | $11.98 | $2.12 | 48.58% | 190.57% | 1.31 | 184,000 | -42.32% |
| INCR | INTERCURE LTD | $0.84 | -4.00% | -0.12% | 12.13% | -8.69% | -37.70% | -47.44% | -64.66% | N/A | N/A | $1.77 | $0.68 | 52.49% | 23.68% | 0.76 | 5,100 | -69.46% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.54 | 6.28% | 17.05% | 28.93% | -1.55% | -16.17% | 101.91% | -66.67% | -86.34% | -83.40% | $4.17 | $1.07 | 39.09% | 137.38% | 0.40 | 1,300 | -93.05% |
| CULP | CULP INC | $3.60 | 0.28% | 9.42% | 26.32% | 1.69% | -4.76% | -9.09% | -30.37% | -75.66% | -86.35% | $4.80 | $2.70 | 25.00% | 33.33% | 0.45 | 67,500 | -21.51% |
| PAVM | PAVMED INC | $7.14 | 1.85% | -13.98% | -24.92% | -34.76% | -26.54% | -67.62% | -96.74% | -99.64% | N/A | $28.44 | $6.00 | 74.89% | 19.00% | 1.39 | 8,000 | -56.28% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.07 | -4.68% | -12.85% | 16.95% | -34.78% | -47.75% | N/A | N/A | N/A | N/A | $8.74 | $3.31 | 53.43% | 22.96% | 1.02 | 23,600 | -17.19% |
| FUSE | FUSEMACHINES INC | $1.57 | 1.29% | -8.19% | 85.80% | -20.71% | -12.78% | -86.62% | -84.90% | N/A | N/A | $25.00 | $0.80 | 93.72% | 96.25% | 0.09 | 93,000 | -50.53% |
| RDAC | RISING DRAGON ACQUISITION CORP | $7.63 | -3.66% | -28.42% | 41.30% | 10.58% | -28.02% | -25.63% | N/A | N/A | N/A | $23.98 | $4.59 | 68.18% | 66.23% | -0.18 | 51,000 | -4.67% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | -1.49% | -5.71% | 0.00% | 13.79% | 0.76% | -46.99% | N/A | N/A | N/A | $3.10 | $1.05 | 57.42% | 25.71% | 1.24 | 83,000 | -35.66% |
| XLO | XILIO THERAPEUTICS INC | $7.81 | -1.14% | -1.39% | -8.12% | 2.17% | -30.87% | -16.30% | -82.19% | N/A | N/A | $16.52 | $6.47 | 52.72% | 20.80% | 0.93 | 7,000 | -64.29% |
| BHM | BLUEROCK HOMES TRUST INC | $11.06 | 4.73% | 5.23% | -0.36% | 23.96% | 16.30% | 6.76% | -37.55% | N/A | N/A | $14.81 | $8.05 | 25.33% | 37.39% | 0.42 | 6,500 | 983.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.