| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRT | AIR T INC | $18.66 | -2.00% | -6.75% | -4.01% | -18.05% | -16.02% | -3.42% | -21.46% | 91.78% | 18.00% | $26.70 | $14.56 | 30.11% | 28.16% | 0.59 | 2,400 | N/A |
| FEMY | FEMASYS INC | $0.86 | 8.03% | 0.47% | 13.44% | 146.00% | 1.29% | -21.73% | -23.81% | N/A | N/A | $1.80 | $0.31 | 52.17% | 180.46% | 0.57 | 1,544,000 | -41.93% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.22 | 6.92% | -9.89% | 5.60% | 20.24% | 25.74% | 28.73% | -5.70% | 17.96% | 39.29% | $19.20 | $12.31 | 15.52% | 31.76% | 0.01 | 14,900 | 166.07% |
| LPSN | LIVEPERSON INC | $4.22 | -2.76% | -16.60% | -11.34% | -56.72% | -61.80% | -65.89% | -97.36% | -99.57% | -96.06% | $31.20 | $4.05 | 86.47% | 4.20% | 1.91 | 638,000 | 123.08% |
| ASRV | AMERISERV FINANCIAL INC | $3.02 | -2.58% | -1.95% | -2.27% | 4.86% | 2.72% | 11.85% | -24.12% | -2.89% | -7.36% | $3.42 | $2.03 | 11.70% | 48.77% | 0.16 | 26,700 | 337.70% |
| VTSI | VIRTRA INC | $4.40 | 1.15% | -6.58% | -10.20% | -18.06% | -27.51% | -31.46% | 0.00% | 20.61% | N/A | $7.47 | $3.57 | 41.10% | 23.25% | 0.63 | 53,500 | 50.28% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | -0.83% | -6.98% | -11.11% | -21.57% | 16.50% | -12.41% | -21.31% | N/A | N/A | $1.95 | $1.02 | 38.46% | 17.42% | 0.74 | 32,000 | 424.59% |
| SACH | SACHEM CAPITAL CORP | $1.04 | 2.97% | -9.57% | 7.88% | -0.95% | -2.80% | -11.11% | -70.03% | -74.82% | N/A | $1.40 | $0.80 | 25.71% | 29.84% | 0.70 | 212,000 | -34.97% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.30 | 0.47% | -0.69% | 3.61% | 2.14% | -2.49% | -8.90% | 9.97% | 40.07% | -4.47% | $4.94 | $3.53 | 12.96% | 21.81% | 0.39 | 36,600 | 161.43% |
| FKWL | FRANKLIN WIRELESS CORP | $4.20 | -2.55% | -7.28% | -10.26% | 4.22% | 6.33% | 4.22% | -1.41% | -82.13% | 98.11% | $7.45 | $3.67 | 43.61% | 14.60% | 0.38 | 35,000 | 753.66% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.76 | 0.00% | 0.09% | -1.18% | 0.09% | 0.34% | 7.50% | N/A | N/A | N/A | $12.99 | $10.25 | 9.47% | 14.73% | -0.03 | 0 | N/A |
| REFR | RESEARCH FRONTIERS INC | $1.46 | -1.35% | -5.19% | -17.05% | 2.10% | -16.09% | -6.71% | -27.72% | -45.93% | -70.80% | $2.70 | $0.93 | 45.93% | 56.99% | 0.59 | 100,000 | -1.96% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -83.15% | -75.27% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $4.03 | 14.98% | -49.19% | -42.51% | 42.91% | 59.92% | -86.43% | -99.78% | N/A | N/A | $38.90 | $1.50 | 89.64% | 168.67% | 0.76 | 1,356,000 | -12.23% |
| INMB | INMUNE BIO INC | $1.83 | 0.55% | -8.96% | 21.19% | -3.68% | -71.32% | -58.60% | -75.30% | -82.95% | N/A | $11.64 | $1.38 | 84.28% | 32.61% | 1.51 | 345,000 | 11.29% |
| BRIA | BRILLIA INC | $1.66 | -0.30% | -4.89% | -5.43% | -21.19% | -33.10% | -58.63% | N/A | N/A | N/A | $4.95 | $1.57 | 66.57% | 5.41% | 0.61 | 8,000 | 86.05% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.41 | 2.92% | -2.76% | -1.40% | -7.84% | -19.89% | -68.94% | N/A | N/A | N/A | $5.40 | $1.12 | 73.89% | 25.89% | 1.10 | 283,000 | 17.43% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.69 | 7.64% | -18.36% | -15.08% | 4.97% | 13.42% | 225.00% | -83.20% | N/A | N/A | $6.56 | $0.25 | 74.24% | 576.00% | 0.53 | 1,870,000 | -4.93% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.50 | 2.07% | 1.23% | 4.31% | -4.29% | 1.54% | 8.62% | 7.14% | N/A | N/A | $19.40 | $14.98 | 14.95% | 10.15% | 0.12 | 11,200 | 761.54% |
| AIRG | AIRGAIN INC | $4.02 | -0.25% | -0.74% | -2.19% | -6.51% | 1.01% | -41.65% | -37.96% | -73.07% | N/A | $8.47 | $3.00 | 52.54% | 34.00% | 0.88 | 13,100 | -5.07% |
| LIVE | LIVE VENTURES INC | $15.65 | 0.32% | 11.79% | 56.34% | -12.18% | 56.50% | 64.60% | -33.97% | 32.53% | 47.36% | $25.88 | $6.25 | 39.53% | 150.40% | 0.42 | 23,000 | 161.36% |
| GRCE | GRACE THERAPEUTICS INC | $3.40 | 1.49% | 2.72% | 8.97% | 9.68% | 13.33% | -16.26% | 41.67% | -72.62% | -97.51% | $4.69 | $1.75 | 27.43% | 94.29% | 0.85 | 50,000 | 82.48% |
| ESHA | ESH ACQUISITION CORP | $12.28 | -2.83% | 5.33% | 7.74% | 5.24% | 11.76% | 13.62% | N/A | N/A | N/A | $14.75 | $10.76 | 16.73% | 14.14% | 0.04 | 11,900 | -4.03% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.39 | -0.29% | 1.80% | -5.83% | 0.24% | 50.67% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.67% | 66.18% | 0.56 | 3,300 | -71.79% |
| IOBT | IO BIOTECH INC | $0.66 | 6.75% | -17.82% | -11.70% | -57.44% | -48.92% | -12.63% | -76.12% | N/A | N/A | $2.79 | $0.32 | 76.20% | 105.57% | 0.89 | 561,000 | -27.05% |
| MDAI | SPECTRAL AI INC | $1.55 | 5.44% | -3.13% | 6.90% | -35.68% | -29.22% | -17.55% | -84.62% | N/A | N/A | $3.25 | $1.04 | 52.31% | 49.04% | 0.43 | 289,000 | -0.69% |
| PSQH | PSQ HOLDINGS INC | $1.02 | -3.77% | -26.62% | -27.66% | -55.46% | -46.60% | -72.05% | -89.73% | N/A | N/A | $5.18 | $0.92 | 80.31% | 10.87% | 0.54 | 453,000 | -72.24% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.60 | 174.55% | -32.89% | -33.26% | -73.51% | -77.71% | -89.00% | -99.36% | -99.89% | N/A | $10.40 | $0.18 | 94.19% | 235.56% | 2.26 | 895,790,000 | 2,902.18% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.00% | 0.00% | 0.45% | 1.35% | 5.93% | 8.59% | N/A | N/A | N/A | $11.95 | $10.35 | 5.86% | 8.70% | 0.02 | 0 | N/A |
| ICCM | ICECURE MEDICAL LTD | $0.68 | 1.50% | 1.66% | -3.57% | -35.71% | -29.02% | -41.30% | -27.96% | N/A | N/A | $1.66 | $0.59 | 59.34% | 14.41% | 0.75 | 275,000 | -4.18% |
| KZR | KEZAR LIFE SCIENCES INC | $6.34 | 0.32% | 1.60% | 2.26% | 68.62% | 40.27% | -2.76% | -90.41% | -87.92% | N/A | $6.95 | $3.53 | 8.75% | 79.45% | 0.99 | 68,000 | 54.55% |
| TWNP | TWIN HOSPITALITY GROUP INC | $0.81 | -11.29% | -19.10% | -77.34% | -80.51% | -84.56% | N/A | N/A | N/A | N/A | $19.04 | $0.80 | 95.75% | 1.00% | 0.29 | 410,000 | 96.17% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.67 | -9.46% | -35.89% | -5.23% | -38.53% | -39.09% | -84.88% | N/A | N/A | N/A | $4.93 | $0.56 | 86.41% | 19.64% | 0.26 | 20,200 | 281.13% |
| GAME | GAMESQUARE HOLDINGS INC | $0.47 | 0.86% | -9.46% | -8.04% | -35.31% | -39.09% | -42.80% | -91.31% | N/A | N/A | $2.87 | $0.42 | 83.66% | 11.67% | 0.92 | 1,322,000 | -22.33% |
| SPCB | SUPERCOM LTD | $9.84 | 5.58% | 5.24% | 11.19% | -16.26% | -5.57% | 181.95% | -76.00% | -95.57% | -98.90% | $18.95 | $3.32 | 48.07% | 196.39% | 0.61 | 28,000 | 36.59% |
| TPCS | TECHPRECISION CORP | $4.60 | 0.00% | 3.84% | 8.24% | -15.29% | 31.81% | 25.34% | N/A | 253.85% | 2,200.00% | $6.25 | $2.05 | 26.40% | 124.39% | -3.68 | 22,400 | -60.28% |
| MCRP | MICROPOLIS HOLDING CO | $1.32 | -5.04% | 5.60% | 3.94% | -6.38% | -55.85% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 76.60% | 91.86% | 1.17 | 203,000 | -15.06% |
| APT | ALPHA PRO TECH LTD | $4.42 | -2.43% | -3.70% | -4.54% | -5.76% | -6.95% | -15.16% | 9.95% | -64.50% | 166.27% | $6.20 | $4.06 | 28.71% | 8.87% | 0.46 | 46,000 | 50.82% |
| CMBM | CAMBIUM NETWORKS CORP | $1.62 | 6.58% | -7.43% | -38.64% | 88.81% | 376.47% | 118.92% | -92.39% | -93.76% | N/A | $6.80 | $0.23 | 76.18% | 601.30% | 1.39 | 382,000 | -54.47% |
| LOOP | LOOP INDUSTRIES INC | $0.95 | 6.74% | -9.52% | -14.41% | -46.33% | -43.45% | -32.14% | -55.40% | -88.02% | N/A | $2.29 | $0.85 | 58.52% | 11.76% | 1.10 | 98,000 | -3.92% |
| TELA | TELA BIO INC | $1.13 | -0.88% | -1.74% | 4.63% | -30.25% | -31.52% | -59.64% | -88.68% | -93.07% | N/A | $3.10 | $0.87 | 63.54% | 30.64% | 0.77 | 78,000 | -55.68% |
| SST | SYSTEM1 INC | $4.55 | 1.79% | 3.64% | 33.04% | -45.90% | -52.36% | -45.84% | -89.14% | -95.74% | N/A | $15.00 | $2.90 | 69.67% | 56.90% | 1.05 | 9,500 | -69.84% |
| GNS | GENIUS GROUP LTD | $0.70 | 7.34% | 0.29% | 9.01% | -26.88% | 28.57% | 30.00% | -78.04% | N/A | N/A | $1.92 | $0.21 | 63.44% | 234.29% | 1.37 | 1,190,000 | 81.68% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.22 | 1.67% | -10.29% | 32.61% | -21.29% | -34.76% | -40.20% | -62.58% | N/A | N/A | $2.74 | $0.87 | 55.47% | 40.23% | 0.60 | 366,000 | 7.33% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.75 | 0.00% | -13.45% | 0.40% | -20.74% | -19.03% | -65.77% | N/A | N/A | N/A | $3.00 | $0.47 | 74.90% | 60.21% | 0.56 | 2,400 | -69.62% |
| TRT | TRIO-TECH INTERNATIONAL | $10.31 | 2.38% | 7.28% | 34.07% | 87.11% | 93.80% | 71.83% | 124.13% | 171.32% | 219.49% | $10.71 | $4.62 | 3.73% | 123.16% | 0.71 | 33,300 | 58.57% |
| BRFH | BARFRESH FOOD GROUP INC | $2.80 | -6.67% | -16.42% | -7.28% | -30.69% | 6.46% | 10.24% | 115.38% | -23.08% | -76.07% | $6.08 | $2.00 | 53.95% | 40.00% | 0.30 | 16,000 | 49.53% |
| XTIA | XTI AEROSPACE INC | $1.36 | 7.09% | -2.86% | -2.16% | -15.00% | -56.41% | -87.05% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.73% | 41.67% | 1.38 | 1,621,000 | 108.62% |
| IBIO | IBIO INC | $1.98 | 5.32% | 2.06% | 81.65% | 130.50% | 156.81% | -18.18% | -75.01% | -99.68% | -99.94% | $6.89 | $0.56 | 71.27% | 256.12% | 1.23 | 1,674,000 | 30.48% |
| CVU | CPI AEROSTRUCTURES INC | $3.36 | 5.00% | 12.00% | 27.27% | 31.76% | 8.39% | -12.73% | 5.66% | -11.58% | -65.00% | $5.85 | $2.02 | 42.56% | 66.34% | 0.73 | 100,000 | 16.96% |
| BCAB | BIOATLA INC | $0.75 | -4.92% | -8.62% | -35.09% | 21.06% | 87.78% | -36.72% | -90.73% | -97.66% | N/A | $1.43 | $0.24 | 47.34% | 213.75% | 1.77 | 959,000 | 16.38% |
| OCC | OPTICAL CABLE CORP | $4.97 | -9.64% | -45.26% | -27.34% | -44.78% | 84.07% | 137.80% | 39.22% | 89.69% | 75.62% | $11.50 | $2.40 | 56.78% | 107.08% | 0.71 | 343,000 | -49.85% |
| SOHO | SOTHERLY HOTELS INC | $2.15 | -0.46% | -1.83% | -0.46% | 123.96% | 115.00% | 110.78% | 21.47% | -21.25% | -66.30% | $2.20 | $0.59 | 2.27% | 263.18% | 0.94 | 124,000 | -43.12% |
| AWRE | AWARE INC | $2.06 | -2.83% | -2.37% | -4.63% | -24.26% | 10.16% | 35.53% | 10.75% | -43.41% | -33.55% | $2.95 | $1.37 | 30.17% | 50.36% | 0.82 | 14,100 | -56.88% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.81 | -0.74% | -10.30% | -19.80% | -27.03% | -25.00% | -32.50% | N/A | N/A | N/A | $2.50 | $0.79 | 67.60% | 2.53% | 0.86 | 193,000 | 335.67% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.16 | -0.09% | -16.81% | -22.24% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 36.86% | 48.43% | 0.62 | 14,100 | -80.95% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.10 | -7.89% | -2.33% | 21.39% | 36.36% | -3.67% | -64.82% | -65.85% | 10.53% | -63.98% | $6.75 | $1.11 | 68.89% | 89.19% | 0.95 | 83,000 | 91.69% |
| CULP | CULP INC | $3.46 | 0.00% | -8.22% | -10.36% | -18.97% | -11.51% | -34.96% | -21.54% | -77.82% | -86.77% | $5.94 | $3.42 | 41.75% | 1.17% | 0.45 | 26,400 | 22.22% |
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 17.78% | 5.15% | 2.00% | -4.67% | -0.97% | -26.09% | -29.70% | -27.14% | N/A | $2.00 | $0.64 | 49.00% | 58.88% | 0.19 | 41,600 | 966.67% |
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | -1.02% | -1.36% | 6.20% | 2.11% | -42.49% | 6.59% | -42.60% | -25.58% | N/A | $7.95 | $2.10 | 63.40% | 38.57% | 0.17 | 332,000 | -81.26% |
| WGRX | WELLGISTICS HEALTH INC | $0.49 | 1.46% | -15.18% | -16.06% | -64.53% | -59.83% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 93.10% | 44.64% | 1.45 | 701,000 | 91.01% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | 1.60% | -8.62% | 18.67% | -15.24% | -45.06% | -49.14% | -90.20% | -60.09% | -99.63% | $2.20 | $0.70 | 59.55% | 26.60% | 1.93 | 415,000 | 17.23% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | 0.00% | -7.41% | -6.02% | -25.60% | -42.66% | -28.16% | -50.20% | -58.47% | N/A | $2.39 | $1.21 | 47.70% | 3.31% | 0.42 | 288,000 | 17.55% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.97 | 1.71% | -6.60% | -1.98% | -42.99% | -38.00% | -94.62% | -99.99% | N/A | N/A | $370.00 | $2.77 | 99.20% | 7.22% | 0.91 | 437,000 | -44.75% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.95 | 7.73% | 1.04% | 13.37% | -35.00% | -70.41% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.72% | 39.29% | 3.37 | 21,600 | 44.00% |
| ZDGE | ZEDGE INC | $3.28 | 7.89% | 17.99% | 34.43% | 9.70% | -17.79% | 52.56% | 80.22% | -42.96% | N/A | $4.89 | $1.73 | 32.92% | 89.81% | 1.22 | 321,000 | 29.96% |
| KSCP | KNIGHTSCOPE INC | $3.70 | 4.37% | -22.27% | -24.80% | -39.14% | -29.92% | -71.71% | -94.90% | N/A | N/A | $17.79 | $2.45 | 79.20% | 51.02% | 1.66 | 1,200,000 | -10.31% |
| STKE | SOL STRATEGIES INC | $1.96 | 5.95% | -14.41% | -12.50% | -67.82% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.80 | 85.63% | 8.89% | 3.75 | 443,000 | 91.77% |
| CNF | CNFINANCE HOLDINGS LTD | $6.20 | 3.33% | 1.81% | 39.33% | 110.88% | 3.33% | -30.33% | -67.88% | -83.01% | N/A | $13.90 | $2.36 | 55.40% | 163.27% | 0.38 | 2,900 | 0.00% |
| QETA | QUETTA ACQUISITION CORP | $11.34 | 0.00% | -0.09% | -1.05% | 1.43% | 4.42% | 7.35% | N/A | N/A | N/A | $12.09 | $10.50 | 6.20% | 8.00% | -0.02 | 0 | -100.00% |
| TOON | KARTOON STUDIOS INC | $0.79 | 6.08% | 3.84% | 29.97% | -5.99% | 12.14% | 45.10% | -86.23% | -95.21% | -97.68% | $0.93 | $0.49 | 15.50% | 60.20% | 0.96 | 299,000 | -19.19% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.25 | -1.57% | 13.64% | 37.06% | -10.71% | -83.66% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.05% | 90.84% | 0.84 | 89,000 | -93.39% |
| UPLD | UPLAND SOFTWARE INC | $1.46 | 0.00% | -10.43% | -18.89% | -41.60% | -16.57% | -68.12% | -78.99% | -96.85% | -79.02% | $4.98 | $1.43 | 70.68% | 2.10% | 1.54 | 226,000 | 40.37% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.15 | 0.00% | -3.67% | 12.10% | -31.37% | -55.00% | -71.10% | -85.23% | -93.92% | -93.68% | $11.27 | $2.69 | 72.04% | 17.10% | 0.99 | 39,000 | -45.83% |
| HURA | TUHURA BIOSCIENCES INC | $0.82 | -7.67% | -20.10% | -53.20% | -68.62% | -67.88% | -79.53% | -99.72% | -99.97% | -100.00% | $5.50 | $0.80 | 85.11% | 2.76% | 0.87 | 742,000 | 22.24% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.13 | 0.49% | -3.95% | -1.67% | -14.49% | 14.40% | 4.03% | -34.03% | -47.05% | -50.30% | $5.70 | $3.12 | 27.54% | 32.58% | 0.61 | 28,700 | 2.50% |
| BOF | BRANCHOUT FOOD INC | $3.38 | -3.43% | -0.59% | 25.65% | 49.56% | 71.57% | 106.10% | N/A | N/A | N/A | $3.66 | $1.53 | 7.65% | 120.92% | 0.69 | 65,000 | -69.05% |
| RCON | RECON TECHNOLOGY LTD | $1.36 | 0.00% | -0.73% | 13.33% | -32.34% | -49.25% | -36.42% | -93.31% | -93.76% | -99.14% | $7.16 | $1.13 | 81.01% | 20.35% | 0.93 | 3,300 | -54.17% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.75 | 3.59% | -9.42% | 8.38% | -15.73% | 42.59% | -8.31% | 45.91% | -10.07% | -4.58% | $5.70 | $2.25 | 34.21% | 66.67% | 1.31 | 27,400 | -40.82% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.06 | 4.64% | 11.85% | -18.80% | -0.49% | 94.26% | 161.94% | -62.92% | -98.63% | N/A | $6.45 | $1.26 | 37.05% | 222.22% | 0.87 | 7,400 | -45.59% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.03 | 15.34% | -8.04% | -7.21% | -48.76% | -11.21% | -73.59% | -99.71% | -99.98% | -99.99% | $4.31 | $0.72 | 76.10% | 42.27% | 1.97 | 2,271,000 | -19.87% |
| ORGN | ORIGIN MATERIALS INC | $0.27 | -7.14% | -33.90% | -40.65% | -47.60% | -36.66% | -71.86% | -94.59% | -97.38% | N/A | $1.36 | $0.26 | 79.93% | 5.00% | 1.37 | 4,789,000 | -17.25% |
| UBXG | U-BX TECHNOLOGY LTD | $1.98 | 0.51% | -6.16% | -1.98% | 3.13% | -31.49% | -42.94% | N/A | N/A | N/A | $4.64 | $1.62 | 57.33% | 22.22% | 0.12 | 26,300 | 1,152.38% |
| PMEC | PRIMECH HOLDINGS LTD | $1.07 | 3.88% | -1.83% | 5.94% | -39.55% | -11.93% | 47.38% | N/A | N/A | N/A | $2.44 | $0.54 | 56.15% | 100.00% | 0.60 | 5,600 | -43.43% |
| CELU | CELULARITY INC | $1.45 | 16.00% | -9.38% | -14.20% | -34.68% | -17.61% | -34.83% | -88.67% | -98.73% | N/A | $4.35 | $1.00 | 66.67% | 44.86% | 1.27 | 116,000 | 38.10% |
| SIF | SIFCO INDUSTRIES INC | $6.65 | -4.94% | -5.21% | 5.31% | -6.14% | 86.66% | 81.56% | 149.81% | 67.38% | -39.59% | $7.88 | $2.33 | 15.67% | 185.19% | 0.42 | 12,400 | 0.00% |
| SIDU | SIDUS SPACE INC | $1.16 | 35.67% | 14.85% | 49.48% | 7.41% | -22.15% | -76.47% | -99.01% | N/A | N/A | $6.75 | $0.63 | 82.81% | 84.71% | 1.73 | 22,466,000 | 1,433.52% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 0.71% | 0.71% | 0.35% | -0.70% | -2.41% | -11.56% | -25.82% | -38.48% | -72.17% | $3.47 | $2.46 | 18.47% | 15.04% | 0.30 | 23,800 | -76.67% |
| CNVS | CINEVERSE CORP | $2.13 | 3.90% | -13.77% | -16.80% | -35.65% | -45.24% | -37.54% | -75.22% | -85.63% | -96.06% | $7.39 | $2.05 | 71.18% | 3.90% | 1.43 | 169,000 | -1.74% |
| OKUR | ONKURE THERAPEUTICS INC | $3.01 | -3.22% | -1.95% | 9.06% | 17.12% | 27.00% | -62.61% | 28.09% | N/A | N/A | $9.40 | $1.70 | 67.99% | 77.06% | 0.76 | 240,000 | 934.48% |
| JG | AURORA MOBILE LTD | $6.75 | 1.66% | -1.46% | 2.27% | -30.20% | -38.00% | 11.57% | -60.76% | -89.42% | N/A | $20.94 | $5.74 | 67.77% | 17.60% | 0.52 | 4,400 | 10.00% |
| SCWO | 374WATER INC | $0.24 | 3.45% | -13.67% | -4.00% | -22.58% | -33.33% | -67.21% | -90.94% | -70.73% | 200.00% | $1.09 | $0.16 | 77.98% | 50.00% | 1.02 | 1,552,000 | -56.21% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.85 | 0.35% | 0.35% | -6.56% | -20.83% | 12.20% | 6.34% | 96.55% | 179.41% | -51.61% | $3.75 | $2.01 | 24.00% | 41.79% | 0.66 | 28,700 | 14.80% |
| ABLV | ABLE VIEW GLOBAL INC | $0.82 | -1.20% | -0.97% | 30.37% | -13.68% | -20.39% | 22.39% | -91.90% | N/A | N/A | $1.77 | $0.59 | 53.67% | 38.98% | 0.75 | 7,700 | -30.00% |
| KOSS | KOSS CORP | $4.28 | -5.73% | -6.55% | -7.26% | -24.51% | -16.73% | -41.45% | -18.16% | 73.28% | 116.93% | $8.59 | $4.00 | 50.17% | 7.00% | 0.33 | 72,000 | -32.71% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.61 | -0.51% | 0.35% | 3.57% | 4.31% | 1.66% | 8.71% | N/A | N/A | N/A | $12.22 | $10.68 | 4.95% | 8.71% | 0.00 | 350 | -93.75% |
| RAND | RAND CAPITAL CORP | $13.50 | -11.94% | -15.41% | -2.70% | -8.16% | -13.02% | -24.28% | -3.30% | 4.01% | -58.90% | $31.89 | $13.25 | 57.67% | 1.89% | 0.13 | 16,100 | 335.14% |
| PXLW | PIXELWORKS INC | $6.37 | 1.92% | 5.12% | 7.78% | -40.74% | -33.51% | -24.28% | -61.95% | -82.01% | -78.60% | $15.42 | $4.67 | 58.69% | 36.43% | 1.63 | 224,000 | 279.66% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.28 | 0.00% | -16.06% | -4.48% | -69.79% | 45.79% | -97.63% | -99.95% | N/A | N/A | $15.27 | $0.14 | 98.19% | 102.19% | 0.50 | 6,646,000 | 73.52% |
| CNTY | CENTURY CASINOS INC | $1.36 | 4.62% | 3.82% | -4.90% | -49.82% | -44.49% | -60.35% | -80.15% | -77.41% | -81.27% | $3.35 | $1.23 | 59.40% | 10.30% | 1.31 | 147,000 | -74.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.