| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXM | NEXMETALS MINING CORP | $1.32 | 18,400 | -53.65% | 1.38 | 1.48 | 1.91 | 2.09 | 2.55 | 32.21 | 11.24 | 11.74 | 63.86 | 63.97 | -0.16 | -0.17 | 0.01 | 12.69 | ||
| LIDR | AEYE INC | $1.01 | 316,000 | 4.98% | 1.00 | 0.96 | 1.12 | 1.21 | 1.51 | 48.57 | 71.00 | 71.31 | 86.88 | 85.90 | -0.03 | -0.04 | 0.02 | 1.55 | ||
| NAMM | NAMIB MINERALS | $0.84 | 1,750,000 | 644.68% | 0.80 | 0.91 | 1.14 | 1.34 | 1.93 | 39.39 | 23.02 | 17.35 | 33.33 | 11.11 | -0.11 | -0.11 | 0.00 | 0.52 | ||
| FJET | STARFIGHTERS SPACE INC | $0.85 | 417,000 | -25.13% | 0.81 | 1.06 | 1.76 | 3.02 | 4.87 | 27.96 | 24.50 | 23.26 | 95.92 | 96.25 | -0.29 | -0.34 | 0.04 | 3.08 | ||
| VIVO | VIVOPOWER PLC | $1.52 | 1,287,000 | -45.54% | 2.29 | 2.40 | 3.25 | 3.88 | 3.44 | 25.75 | 11.41 | 21.40 | 28.71 | 47.18 | -0.38 | -0.34 | -0.04 | 0.86 | ||
| NVX | NOVONIX LTD | $2.22 | 32,000 | 267.82% | 2.22 | 2.24 | 2.64 | 3.54 | 5.71 | 42.53 | 43.54 | 48.16 | 66.22 | 67.96 | -0.13 | -0.17 | 0.04 | 1.60 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.93 | 1,800 | -18.18% | 2.94 | 3.01 | 3.05 | 3.24 | 3.29 | 43.03 | 21.78 | 13.00 | 24.65 | 10.53 | -0.05 | -0.04 | -0.01 | 0.11 | ||
| IMA | IMAGENEBIO INC | $4.10 | 4,500 | -50.55% | 4.09 | 4.12 | 4.58 | 5.18 | 5.59 | 41.88 | 33.33 | 33.92 | 86.35 | 84.91 | -0.15 | -0.18 | 0.03 | 0.99 | ||
| FRMM | FORUM MARKETS INC | $3.52 | 110,000 | 59.42% | 3.48 | 3.68 | 4.47 | 5.11 | 4.48 | 40.57 | 36.57 | 32.69 | 76.09 | 73.10 | -0.32 | -0.35 | 0.04 | 1.37 | ||
| CTM | CASTELLUM INC | $0.49 | 359,000 | 97.25% | 0.51 | 0.55 | 0.59 | 0.63 | 0.71 | 32.75 | 9.24 | 7.03 | 20.89 | 17.68 | -0.03 | -0.03 | -0.01 | 0.96 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.43 | 103,000 | -33.55% | 0.43 | 0.45 | 0.51 | 0.54 | 0.62 | 42.37 | 44.57 | 39.09 | 69.53 | 62.81 | -0.02 | -0.03 | 0.00 | 1.41 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.44 | 219,000 | 16.49% | 0.42 | 0.40 | 0.38 | 0.43 | 0.55 | 57.51 | 67.77 | 59.61 | 60.54 | 53.66 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| GGR | GOGORO INC | $3.09 | 6,700 | 15.52% | 2.96 | 3.01 | 2.90 | 3.10 | 3.39 | 55.31 | 34.04 | 23.93 | 37.88 | 17.88 | 0.00 | 0.01 | -0.01 | 0.90 | ||
| THCH | TH INTERNATIONAL LTD | $1.40 | 32,000 | 162.30% | 1.18 | 1.12 | 1.23 | 1.45 | 1.73 | 66.76 | 66.42 | 65.98 | 95.00 | 92.24 | 0.01 | -0.03 | 0.04 | 0.36 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.16 | 273,000 | -41.42% | 1.09 | 1.09 | 1.15 | 1.18 | 1.27 | 57.53 | 71.31 | 54.10 | 96.62 | 81.93 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| BATL | BATTALION OIL CORP | $0.79 | 2,320,000 | 11.97% | 0.85 | 0.91 | 1.09 | 1.26 | 3.33 | 37.01 | 35.55 | 45.95 | 65.85 | 77.54 | -0.07 | -0.08 | 0.00 | 0.02 | ||
| PROP | PRAIRIE OPERATING CO | $0.40 | 471,000 | -37.86% | 0.40 | 0.39 | 0.42 | 0.57 | 1.02 | 48.32 | 54.19 | 62.57 | 74.46 | 84.58 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.01 | 6,100 | 41.86% | 1.00 | 1.01 | 1.15 | 1.19 | 1.42 | 40.94 | 34.85 | 30.34 | 82.60 | 85.50 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| WATT | ENERGOUS CORP | $8.14 | 192,000 | 72.97% | 9.07 | 9.33 | 10.90 | 14.48 | 16.42 | 35.75 | 7.75 | 20.46 | 43.33 | 52.07 | -0.78 | -0.80 | 0.02 | 0.99 | ||
| FTEK | FUEL TECH INC | $1.44 | 143,000 | 78.75% | 1.44 | 1.47 | 1.57 | 1.58 | 1.48 | 44.19 | 43.02 | 40.73 | 53.51 | 55.82 | -0.04 | -0.05 | 0.00 | 0.69 | ||
| SCWO | 374WATER INC | $2.53 | 16,600 | -58.50% | 2.45 | 2.47 | 2.80 | 2.49 | 2.61 | 47.41 | 65.64 | 61.46 | 98.64 | 95.38 | -0.07 | -0.10 | 0.03 | 1.17 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.47 | 62,000 | 21.57% | 0.49 | 0.51 | 0.59 | 0.67 | 0.75 | 35.51 | 16.67 | 15.75 | 65.74 | 67.88 | -0.03 | -0.03 | 0.00 | 0.66 | ||
| SOWG | SOW GOOD INC | $2.21 | 2,000 | -85.29% | 2.11 | 2.08 | 2.53 | 2.93 | 3.94 | 49.61 | 65.40 | 67.81 | 80.00 | 75.09 | -0.08 | -0.13 | 0.05 | 1.12 | ||
| BMEA | BIOMEA FUSION INC | $0.61 | 917,000 | -3.37% | 0.63 | 0.82 | 1.30 | 1.30 | 1.36 | 27.21 | 18.58 | 16.53 | 85.57 | 69.02 | -0.20 | -0.21 | 0.01 | 1.12 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.49 | 5,500 | -11.29% | 5.35 | 5.45 | 5.64 | 5.43 | 5.00 | 50.17 | 52.72 | 40.49 | 80.83 | 72.62 | -0.06 | -0.08 | 0.02 | 0.03 | ||
| HGBL | HERITAGE GLOBAL INC | $1.28 | 82,000 | 86.36% | 1.27 | 1.27 | 1.30 | 1.24 | 1.28 | 51.58 | 45.45 | 35.91 | 39.49 | 26.58 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.41 | 104,000 | 36.84% | 1.46 | 1.30 | 1.21 | 1.08 | 1.12 | 56.31 | 63.33 | 68.84 | 36.55 | 51.15 | 0.08 | 0.08 | 0.00 | 1.15 | ||
| BTMD | BIOTE CORP | $1.23 | 106,000 | 17.13% | 1.14 | 1.12 | 1.27 | 1.64 | 1.81 | 55.37 | 62.50 | 54.47 | 83.51 | 79.94 | -0.03 | -0.05 | 0.02 | 0.61 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $2.44 | 120,000 | -97.03% | 2.20 | 2.47 | 3.36 | 4.10 | 3.96 | 41.08 | 25.10 | 17.82 | 84.85 | 75.41 | -0.32 | -0.38 | 0.06 | 0.67 | ||
| SOGP | SOUND GROUP INC | $10.51 | 9,600 | 118.18% | 11.15 | 10.82 | 11.38 | 11.37 | 12.89 | 42.19 | 49.46 | 58.42 | 51.46 | 63.00 | -0.08 | -0.10 | 0.02 | 1.48 | ||
| PAAI | PARADIUMAI INC | $0.92 | 42,300 | -61.55% | 0.82 | 0.88 | 1.09 | 1.10 | 1.79 | 48.41 | 67.69 | 59.85 | 96.52 | 93.59 | -0.07 | -0.10 | 0.03 | 0.73 | ||
| MBBC | MARATHON BANCORP INC | $14.43 | 1,100 | -73.17% | 14.50 | 14.63 | 14.94 | 14.99 | 14.42 | 41.85 | 39.05 | 45.35 | 48.44 | 46.88 | -0.16 | -0.14 | -0.02 | 0.17 | ||
| LONA | LEONABIO INC | $4.57 | 74,000 | 159.65% | 4.83 | 5.22 | 5.87 | 6.98 | 7.49 | 39.33 | 10.44 | 13.60 | 3.12 | 7.69 | -0.29 | -0.29 | -0.01 | 1.20 | ||
| PUSA | POWERUS CORP | $1.60 | 756,000 | 10.20% | 1.81 | 2.00 | 2.94 | 3.28 | 3.73 | 26.20 | 7.23 | 7.21 | 43.58 | 39.40 | -0.37 | -0.38 | 0.01 | 0.83 | ||
| SAIH | SAIHEAT LTD | $23.45 | 9,900 | -45.60% | 26.59 | 26.80 | 26.35 | 21.23 | 15.17 | 41.90 | 26.45 | 35.30 | 5.87 | 12.69 | -0.30 | 0.27 | -0.57 | 1.04 | ||
| SER | SERINA THERAPEUTICS INC | $1.69 | 39,600 | 29.41% | 1.76 | 1.79 | 2.09 | 2.15 | 2.07 | 40.83 | 40.16 | 49.00 | 69.16 | 82.98 | -0.08 | -0.11 | 0.03 | 0.25 | ||
| IDN | INTELLICHECK INC | $2.09 | 187,000 | -48.34% | 2.34 | 2.29 | 2.42 | 3.10 | 4.46 | 33.91 | 16.10 | 32.48 | 33.12 | 46.04 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| SKIL | SKILLSOFT CORP | $4.65 | 53,700 | 89.75% | 5.06 | 5.41 | 5.79 | 6.54 | 6.38 | 35.81 | 13.01 | 16.33 | 5.16 | 11.76 | -0.35 | -0.28 | -0.07 | 1.46 | ||
| BRIA | BRILLIA INC | $1.38 | 6,600 | 144.44% | 1.41 | 1.40 | 1.40 | 1.40 | 1.61 | 47.85 | 66.13 | 66.36 | 54.33 | 53.52 | 0.00 | 0.00 | 0.00 | 0.34 | ||
| MVIS | MICROVISION INC | $1.24 | 654,000 | 9.55% | 1.27 | 1.23 | 1.47 | 2.83 | 6.35 | 42.77 | 41.67 | 51.01 | 64.74 | 72.86 | -0.08 | -0.11 | 0.04 | 2.14 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.55 | 0 | N/A | 11.56 | 11.51 | 11.48 | 11.40 | 11.26 | 61.43 | 81.25 | 81.25 | 75.15 | 75.15 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CVRX | CVRX INC | $1.58 | 368,000 | 20.66% | 1.42 | 1.42 | 2.16 | 3.39 | 5.22 | 45.24 | 65.44 | 57.86 | 89.78 | 89.99 | -0.20 | -0.27 | 0.07 | 1.51 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.30 | 191,000 | 176.81% | 0.29 | 0.30 | 0.33 | 0.37 | 0.46 | 47.32 | 23.98 | 18.13 | 67.98 | 59.69 | -0.01 | -0.02 | 0.00 | 0.50 | ||
| STEX | STREAMEX CORP | $0.36 | 639,000 | 28.31% | 0.40 | 0.41 | 0.58 | 0.70 | 1.21 | 33.87 | 13.76 | 21.94 | 60.84 | 67.19 | -0.06 | -0.06 | 0.01 | 1.28 | ||
| ELTK | ELTEK LTD | $6.25 | 4,600 | 17.95% | 6.34 | 6.75 | 7.56 | 8.21 | 8.45 | 34.24 | 9.71 | 9.68 | 78.37 | 62.34 | -0.44 | -0.43 | -0.02 | 0.41 | ||
| BGSF | BGSF INC | $3.93 | 19,200 | 66.96% | 4.19 | 4.30 | 4.78 | 5.17 | 5.47 | 33.79 | 22.45 | 28.61 | 74.04 | 79.37 | -0.21 | -0.21 | 0.00 | 0.45 | ||
| APLM | APOLLOMICS INC | $19.00 | 45,700 | N/A | 20.58 | 21.06 | 23.04 | 21.16 | 18.94 | 33.42 | 22.79 | 29.42 | 46.19 | 58.63 | -0.70 | -0.61 | -0.09 | 0.16 | ||
| SAFX | XCF GLOBAL INC | $0.10 | 14,390,000 | 66.36% | 0.13 | 0.18 | 0.31 | 0.36 | 0.36 | 23.43 | 4.18 | 3.30 | 40.02 | 44.41 | -0.06 | -0.06 | -0.00 | 0.48 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.71 | 7,900 | 119.44% | 1.74 | 1.99 | 2.73 | 3.60 | 5.97 | 36.32 | 16.21 | 13.00 | 85.79 | 70.01 | -0.30 | -0.33 | 0.03 | 0.71 | ||
| ELTX | ELICIO THERAPEUTICS INC | $1.56 | 289,000 | -44.10% | 1.73 | 1.73 | 1.97 | 2.65 | 6.68 | 37.98 | 21.60 | 31.28 | 48.96 | 54.81 | -0.11 | -0.11 | 0.00 | 0.89 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.07 | 4,400 | -32.31% | 4.99 | 4.68 | 4.35 | 3.99 | 3.71 | 59.10 | 83.25 | 86.14 | 70.86 | 86.97 | 0.27 | 0.23 | 0.04 | 0.14 | ||
| MNTS | MOMENTUS INC | $1.86 | 1,047,000 | -47.23% | 2.03 | 2.42 | 3.41 | 4.56 | 5.59 | 18.60 | 13.03 | 10.43 | 19.79 | 10.56 | -0.48 | -0.48 | -0.00 | 2.20 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.75 | 93,000 | -5.10% | 0.77 | 0.78 | 0.69 | 0.70 | 1.00 | 50.79 | 26.96 | 22.18 | 11.79 | 8.99 | 0.02 | 0.03 | -0.01 | 0.41 | ||
| IZEA | IZEA WORLDWIDE INC | $2.34 | 20,800 | -18.75% | 2.32 | 2.32 | 2.57 | 3.00 | 3.39 | 44.41 | 27.32 | 20.64 | 79.80 | 70.84 | -0.07 | -0.09 | 0.02 | 0.78 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.93 | 222,000 | 86.55% | 1.07 | 1.18 | 1.24 | 0.88 | 5.51 | 38.75 | 12.38 | 12.38 | 7.20 | 2.84 | -0.12 | -0.07 | -0.05 | 0.53 | ||
| VHC | VIRNETX HOLDING CORP | $9.65 | 11,900 | -1.65% | 10.12 | 10.47 | 11.11 | 11.96 | 13.85 | 40.79 | 29.75 | 25.86 | 15.40 | 12.22 | -0.46 | -0.38 | -0.08 | 0.74 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.46 | 105,000 | 83.25% | 1.60 | 1.68 | 1.71 | 4.21 | 3.99 | 39.26 | 11.41 | 12.23 | 18.49 | 22.21 | -0.20 | -0.23 | 0.03 | -0.93 | ||
| ACFN | ACORN ENERGY INC | $16.10 | 70,400 | 758.54% | 17.04 | 17.79 | 19.16 | 18.77 | 18.43 | 26.87 | 6.59 | 9.18 | 2.05 | 4.82 | -0.77 | -0.64 | -0.12 | 0.29 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.55 | 100 | N/A | 10.56 | 10.55 | 10.53 | 10.49 | 10.40 | 56.63 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.67 | 35,700 | -83.77% | 2.54 | 2.56 | 2.74 | 2.84 | 3.13 | 52.82 | 50.21 | 45.36 | 85.63 | 85.34 | -0.04 | -0.07 | 0.03 | 1.23 | ||
| CHWM | CHILWA MINERALS LTD | $4.09 | 39,500 | 234.75% | 4.98 | 5.05 | N/A | N/A | N/A | 12.89 | 23.99 | 37.70 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.99 | 2,300 | 43.75% | 6.79 | 6.71 | 8.20 | 9.50 | 10.04 | 59.49 | 69.74 | 48.39 | 100.00 | 100.00 | -0.21 | -0.47 | 0.26 | 0.05 | ||
| EXOZ | EXOZYMES INC | $4.31 | 12,400 | 376.92% | 4.15 | 4.32 | 5.52 | 5.95 | 7.67 | 43.05 | 74.81 | 66.70 | 91.28 | 94.64 | -0.33 | -0.45 | 0.12 | 0.56 | ||
| MAMO | MASSIMO GROUP | $0.96 | 9,700 | 8.99% | 0.97 | 0.96 | 0.97 | 0.98 | 1.10 | 49.32 | 42.86 | 40.87 | 35.94 | 34.32 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.34 | 0 | -100.00% | 11.31 | 11.29 | 11.32 | 11.25 | 11.09 | 64.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| DTCX | DATACENTREX INC | $0.99 | 125,000 | 47.06% | 1.15 | 1.32 | 1.75 | 1.88 | 2.09 | 24.24 | 6.34 | 6.74 | 63.17 | 74.07 | -0.20 | -0.19 | -0.01 | 0.61 | ||
| YARW | YARROW BIOSCIENCE INC | $14.91 | 99,000 | -61.78% | 18.97 | 19.26 | 24.30 | 30.23 | 30.60 | 27.55 | 29.52 | 46.79 | 29.86 | 56.62 | -1.81 | -1.85 | 0.04 | 0.99 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.64 | 67,000 | 55.81% | 1.73 | 1.87 | 2.11 | 2.45 | 2.86 | 32.41 | 6.84 | 7.08 | 17.51 | 15.64 | -0.15 | -0.14 | -0.01 | 1.40 | ||
| TSQ | TOWNSQUARE MEDIA INC | $2.18 | 1,031,000 | 872.64% | 3.15 | 3.58 | 4.52 | 5.42 | 5.95 | 15.33 | 15.00 | 13.18 | 54.41 | 46.35 | -0.52 | -0.45 | -0.07 | 0.76 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.55 | 2,800 | -73.08% | 3.33 | 3.24 | 3.26 | 3.22 | 3.98 | 65.58 | 79.17 | 78.55 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 0.57 | ||
| NPT | TEXXON HOLDING LTD | $1.79 | 8,900 | -31.01% | 1.73 | 1.89 | 2.51 | 2.73 | 4.33 | 39.82 | 44.50 | 40.51 | 91.00 | 89.22 | -0.22 | -0.26 | 0.04 | 1.83 | ||
| INCR | INTERCURE LTD | $3.61 | 6,700 | 168.00% | 4.20 | 4.47 | 5.01 | 4.94 | 4.61 | 24.77 | 4.36 | 3.95 | 19.41 | 17.07 | -0.31 | -0.25 | -0.07 | 0.74 | ||
| SACH | SACHEM CAPITAL CORP | $0.82 | 115,000 | 72.93% | 0.82 | 0.83 | 0.88 | 0.87 | 0.96 | 40.69 | 19.60 | 22.54 | 62.61 | 62.46 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $0.89 | 23,700 | 109.73% | 0.93 | 0.92 | 1.04 | 1.01 | 1.44 | 42.48 | 28.99 | 33.33 | 39.79 | 41.61 | -0.04 | -0.04 | -0.00 | -0.51 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.61 | 10,300 | 9.57% | 8.52 | 8.38 | 8.19 | 7.25 | 6.48 | 57.80 | 60.56 | 69.57 | 43.84 | 62.82 | 0.17 | 0.15 | 0.02 | 1.35 | ||
| HIT | HEALTH IN TECH INC | $0.60 | 49,500 | 100.40% | 0.58 | 0.62 | 0.78 | 0.92 | 1.14 | 40.90 | 45.09 | 43.08 | 75.59 | 73.01 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $0.65 | 1,039,000 | 57.19% | 0.63 | 0.71 | 1.09 | 1.43 | 2.22 | 35.01 | 34.31 | 21.00 | 89.18 | 73.80 | -0.14 | -0.16 | 0.02 | 1.22 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.50 | 200 | -92.59% | 10.55 | 10.58 | 10.62 | 10.67 | 10.53 | 38.06 | 4.76 | 3.17 | 19.89 | 16.08 | -0.03 | -0.03 | -0.01 | 0.02 | ||
| IPWR | IDEAL POWER INC | $2.37 | 179,000 | 145.21% | 2.73 | 2.99 | 3.81 | 4.24 | 4.26 | 25.75 | 3.27 | 5.83 | 22.61 | 33.15 | -0.37 | -0.35 | -0.02 | 1.59 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.53 | 111,000 | 33.73% | 2.66 | 2.65 | 2.80 | 2.82 | 3.28 | 40.99 | 37.68 | 51.18 | 60.22 | 69.88 | -0.04 | -0.05 | 0.00 | -0.02 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $10.15 | 46,300 | 12.93% | 14.04 | 17.07 | 20.42 | 23.88 | 24.00 | 28.38 | 15.14 | 16.09 | 37.01 | 33.45 | -2.82 | -2.07 | -0.75 | 1.05 | ||
| SWVL | SWVL HOLDINGS CORP | $3.89 | 24,000 | 336.36% | 3.88 | 3.83 | 4.21 | 2.83 | 2.23 | 50.20 | 50.45 | 50.90 | 55.55 | 57.15 | -0.00 | -0.02 | 0.02 | 1.11 | ||
| DGNX | DIGINEX LTD | $1.33 | 313,000 | -17.85% | 1.38 | 1.31 | 1.34 | 1.30 | 2.71 | 49.10 | 76.40 | 82.14 | 72.43 | 80.66 | 0.03 | 0.01 | 0.01 | 1.09 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.68 | 67,000 | 108.07% | 0.65 | 0.63 | 0.69 | 0.77 | 0.88 | 53.63 | 57.28 | 62.15 | 76.23 | 79.59 | -0.00 | -0.01 | 0.01 | 0.33 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.43 | 142,000 | 39.22% | 5.37 | 4.98 | 4.08 | 3.95 | 3.54 | 60.48 | 47.13 | 45.22 | 15.15 | 11.30 | 0.35 | 0.39 | -0.05 | 0.70 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 0 | N/A | 12.16 | 12.23 | 12.21 | 14.92 | 27.47 | 48.41 | 35.52 | 45.26 | 42.21 | 48.63 | -0.04 | -0.05 | 0.01 | 0.03 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.40 | 9,100 | -68.51% | 3.44 | 3.44 | 3.74 | 4.00 | 4.19 | 37.34 | 26.97 | 36.41 | 67.86 | 76.91 | -0.09 | -0.11 | 0.01 | 0.25 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $11.20 | 102,000 | -98.89% | 6.27 | 5.72 | 5.62 | 5.80 | 6.25 | 86.38 | 89.58 | 78.53 | 99.23 | 84.08 | 0.76 | 0.11 | 0.64 | -0.01 | ||
| MOB | MOBILICOM LTD | $2.99 | 81,000 | 19.12% | 3.17 | 3.31 | 4.26 | 4.81 | 5.43 | 30.49 | 31.14 | 34.29 | 56.54 | 67.25 | -0.34 | -0.38 | 0.04 | 1.49 | ||
| RDI | READING INTERNATIONAL INC | $1.68 | 16,700 | -17.73% | 1.69 | 1.75 | 1.92 | 1.68 | 1.39 | 42.28 | 19.27 | 11.98 | 28.71 | 11.99 | -0.07 | -0.06 | -0.01 | 0.53 | ||
| RYM | RYTHM INC | $17.61 | 43,500 | 24.29% | 16.39 | 17.33 | 20.26 | 21.56 | 21.94 | 47.62 | 38.41 | 31.40 | 82.89 | 75.46 | -1.02 | -1.22 | 0.20 | 1.24 | ||
| AXIL | AXIL BRANDS INC | $5.60 | 8,400 | -17.65% | 5.62 | 5.64 | 5.98 | 6.00 | 6.36 | 46.01 | 58.25 | 52.23 | 75.31 | 69.15 | -0.09 | -0.11 | 0.03 | 0.60 | ||
| SCYX | SCYNEXIS INC | $3.84 | 22,400 | -56.92% | 3.84 | 3.87 | 4.48 | 4.48 | 5.52 | 41.68 | 63.68 | 56.63 | 83.38 | 76.50 | -0.18 | -0.22 | 0.03 | 1.27 | ||
| WQEY | WISEQEY CORP | $6.79 | 52,000 | 63.52% | 8.09 | 8.62 | 10.76 | 12.17 | 13.61 | 29.26 | 2.71 | 7.68 | 6.79 | 16.93 | -0.97 | -0.88 | -0.08 | 1.63 | ||
| XOS | XOS INC | $2.68 | 44,500 | -45.06% | 2.70 | 2.87 | 2.90 | 2.79 | 2.52 | 43.02 | 37.33 | 32.00 | 60.83 | 46.84 | -0.07 | -0.05 | -0.02 | 0.99 | ||
| GRCE | GRACE THERAPEUTICS INC | $1.81 | 64,500 | -72.08% | 1.89 | 1.93 | 2.05 | 2.16 | 2.79 | 39.51 | 37.50 | 47.50 | 37.25 | 50.54 | -0.06 | -0.05 | -0.00 | 0.74 | ||
| AURE | AURELION INC | $1.01 | 136,000 | 28.30% | 1.03 | 1.01 | 1.19 | 1.53 | 1.94 | 44.18 | 62.12 | 67.24 | 83.36 | 87.93 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.44 | 240,000 | 3.45% | 4.27 | 4.57 | 5.93 | 7.42 | 7.20 | 41.73 | 45.79 | 29.15 | 71.62 | 64.42 | -0.47 | -0.56 | 0.09 | 1.02 | ||
| CNVS | CINEVERSE CORP | $1.59 | 62,000 | 2.48% | 1.51 | 1.62 | 1.94 | 2.32 | 2.41 | 39.84 | 40.88 | 28.38 | 96.73 | 92.39 | -0.13 | -0.15 | 0.02 | 1.34 | ||
| XTIA | XTI AEROSPACE INC | $0.98 | 1,042,000 | 26.61% | 1.02 | 0.91 | 0.96 | 1.26 | 1.63 | 51.54 | 73.49 | 78.55 | 77.65 | 83.72 | 0.03 | 0.00 | 0.03 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.