| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 10 | 0.00% | 11.19 | 11.21 | 11.13 | 11.05 | 10.91 | 52.68 | 100.00 | 89.29 | 100.00 | 89.26 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.48 | 35,000 | -20.45% | 2.48 | 2.65 | 2.94 | 3.01 | 3.64 | 40.15 | 44.36 | 48.43 | 79.46 | 83.12 | -0.14 | -0.14 | 0.00 | 1.38 | ||
| RYOJ | RYOJBABA CO LTD | $4.85 | 195,000 | 759.03% | 4.83 | 4.53 | 3.56 | 2.90 | 3.21 | 57.26 | 51.95 | 62.49 | 47.05 | 68.63 | 0.51 | 0.48 | 0.03 | 0.47 | ||
| LVO | LIVEONE INC | $4.13 | 26,800 | -65.19% | 4.48 | 4.84 | 5.60 | 5.42 | 5.11 | 31.74 | 12.74 | 16.44 | 1.24 | 5.35 | -0.38 | -0.32 | -0.05 | 1.41 | ||
| TJGC | TJGC GROUP LTD | $3.66 | 1,113,000 | -72.40% | 4.94 | 4.80 | 4.67 | 4.28 | 3.63 | 32.64 | 44.06 | 68.62 | 33.33 | 66.67 | -0.05 | 0.06 | -0.10 | 1.59 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.69 | 291,000 | -73.23% | 1.79 | 2.29 | 2.95 | 4.15 | N/A | 33.89 | 18.87 | 14.65 | 46.16 | 32.53 | -0.41 | -0.38 | -0.03 | 1.75 | ||
| ECOR | ELECTROCORE INC | $6.70 | 198,000 | 661.54% | 6.23 | 6.22 | 7.75 | 7.09 | 6.40 | 50.60 | 66.46 | 52.32 | 100.00 | 91.30 | -0.29 | -0.42 | 0.12 | 0.86 | ||
| XLO | XILIO THERAPEUTICS INC | $9.27 | 34,300 | 462.30% | 9.07 | 8.96 | 8.76 | 8.49 | 8.89 | 58.95 | 73.88 | 74.35 | 94.80 | 91.72 | 0.09 | 0.06 | 0.02 | 0.93 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.67 | 1,724,000 | -22.90% | 0.80 | 0.96 | 1.08 | 1.19 | 1.55 | 24.96 | 17.99 | 18.21 | 19.44 | 16.25 | -0.13 | -0.09 | -0.04 | 1.54 | ||
| TOUR | TUNIU CORP | $5.15 | 8,800 | 95.56% | 5.08 | 5.08 | 5.08 | 5.93 | 6.55 | 52.76 | 43.45 | 25.98 | 49.27 | 29.07 | 0.00 | -0.01 | 0.01 | 0.82 | ||
| IMMP | IMMUTEP LTD | $0.38 | 127,000 | -17.53% | 0.38 | 0.40 | 0.40 | 0.42 | 1.44 | 39.47 | 34.57 | 30.48 | 47.13 | 38.01 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.34 | 4,200 | -60.38% | 8.28 | 7.74 | 7.07 | 7.07 | N/A | 58.39 | 66.43 | 74.45 | 61.19 | 67.22 | 0.44 | 0.37 | 0.07 | 0.30 | ||
| INKT | MINK THERAPEUTICS INC | $11.00 | 18,600 | 24.83% | 10.81 | 10.84 | 11.44 | 11.22 | 11.61 | 49.89 | 74.50 | 62.40 | 85.59 | 84.67 | -0.09 | -0.20 | 0.10 | 0.51 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.10 | 750 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.72 | 39,700 | 27.24% | 1.77 | 1.83 | 1.87 | 1.85 | 1.95 | 40.36 | 13.83 | 10.25 | 34.87 | 26.88 | -0.04 | -0.03 | -0.01 | 1.41 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.82 | 0 | N/A | 10.81 | 10.80 | 10.79 | 10.78 | 10.65 | 63.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.59 | 730,000 | -12.57% | 0.52 | 0.55 | 0.60 | 0.68 | 0.89 | 56.62 | 63.04 | 43.48 | 95.73 | 69.31 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| APT | ALPHA PRO TECH LTD | $5.22 | 85,000 | 114.65% | 4.96 | 5.04 | 5.24 | 5.12 | 4.95 | 54.83 | 27.15 | 15.20 | 51.72 | 35.49 | -0.07 | -0.09 | 0.02 | 0.54 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.87 | 105,000 | 20.69% | 6.44 | 6.72 | 11.24 | 8.37 | 8.23 | 43.69 | 58.99 | 50.14 | 92.07 | 90.97 | -1.03 | -1.30 | 0.26 | 1.02 | ||
| SOGP | SOUND GROUP INC | $12.74 | 1,900 | -5.00% | 12.23 | 11.26 | 11.49 | 13.37 | 13.44 | 63.55 | 93.33 | 91.43 | 95.14 | 92.65 | 0.40 | 0.15 | 0.25 | 1.55 | ||
| NXB | NEXTBOAT INC | $2.18 | 17,700 | -71.90% | 2.04 | 2.03 | 2.16 | 2.40 | N/A | 55.01 | 76.70 | 77.82 | 84.69 | 87.40 | -0.02 | -0.05 | 0.04 | 1.66 | ||
| BTCS | BTCS INC | $1.07 | 404,000 | -44.81% | 1.04 | 1.03 | 1.14 | 1.46 | 2.08 | 48.25 | 80.35 | 76.77 | 93.89 | 96.63 | -0.03 | -0.04 | 0.02 | 1.89 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.60 | 1,046,000 | 55.19% | 0.51 | 0.51 | 0.61 | 0.71 | 0.81 | 60.60 | 41.37 | 25.36 | 77.93 | 72.51 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| MDAI | SPECTRAL AI INC | $1.66 | 193,000 | -10.23% | 1.60 | 1.64 | 1.77 | 1.83 | 1.73 | 48.67 | 71.61 | 61.08 | 96.95 | 93.67 | -0.04 | -0.06 | 0.01 | 0.49 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.04 | 67,500 | -34.47% | 1.10 | 1.16 | 1.17 | 1.33 | 7.60 | 41.96 | 15.72 | 13.51 | 27.62 | 21.82 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 30,200 | -75.84% | 0.67 | 0.69 | 0.69 | 0.69 | 0.70 | 48.79 | 35.40 | 34.62 | 71.46 | 60.45 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.29 | 3,900 | 44.44% | 3.31 | 3.43 | 3.46 | 3.37 | 3.43 | 42.13 | 25.04 | 22.14 | 21.31 | 14.31 | -0.07 | -0.05 | -0.02 | 0.14 | ||
| WWR | WESTWATER RESOURCES INC | $0.41 | 473,000 | -7.80% | 0.41 | 0.42 | 0.48 | 0.56 | 0.79 | 39.33 | 57.21 | 62.52 | 83.70 | 92.50 | -0.02 | -0.02 | 0.01 | 1.12 | ||
| IPWR | IDEAL POWER INC | $4.27 | 111,000 | -53.36% | 3.89 | 4.09 | 5.25 | 4.63 | 4.29 | 48.33 | 83.57 | 67.46 | 100.00 | 97.29 | -0.28 | -0.38 | 0.09 | 1.61 | ||
| MYO | MYOMO INC | $1.31 | 2,089,000 | 314.48% | 1.04 | 1.04 | 1.13 | 0.96 | 0.93 | 64.45 | 78.37 | 72.21 | 96.86 | 96.30 | 0.00 | -0.02 | 0.03 | 1.32 | ||
| RNXT | RENOVORX INC | $1.15 | 691,000 | 117.98% | 0.98 | 0.93 | 0.92 | 0.93 | 0.94 | 71.94 | 84.60 | 82.98 | 94.00 | 93.13 | 0.04 | 0.02 | 0.03 | 0.93 | ||
| SCYX | SCYNEXIS INC | $5.20 | 67,700 | -29.48% | 4.41 | 4.37 | 4.42 | 5.84 | 5.71 | 62.42 | 85.74 | 88.03 | 90.57 | 95.20 | 0.14 | -0.04 | 0.18 | 1.28 | ||
| SNWV | SANUWAVE HEALTH INC | $6.00 | 68,000 | 23.64% | 6.16 | 7.06 | 10.17 | 14.07 | 21.39 | 32.65 | 20.65 | 16.20 | 63.00 | 66.02 | -1.23 | -1.39 | 0.16 | 0.89 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.72 | 233,000 | -53.12% | 1.71 | 1.73 | 2.77 | 3.28 | 3.85 | 36.78 | 40.00 | 33.64 | 95.81 | 86.52 | -0.22 | -0.29 | 0.07 | 1.39 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.37 | 4,500 | -39.19% | 4.32 | 4.35 | 4.46 | 4.06 | 3.71 | 50.04 | 33.54 | 24.04 | 54.29 | 36.82 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| STEM | STEM INC | $5.75 | 70,000 | 6.06% | 5.52 | 5.94 | 7.24 | 8.57 | 12.39 | 40.99 | 57.56 | 50.11 | 91.45 | 94.36 | -0.48 | -0.57 | 0.09 | 2.23 | ||
| MKDW | MKDWELL TECH INC | $11.02 | 1,200 | 41.18% | 11.41 | 11.53 | 10.48 | 8.51 | 6.51 | 46.75 | 27.94 | 30.26 | 28.28 | 24.16 | 0.19 | 0.33 | -0.14 | -0.28 | ||
| ATHR | AETHER HOLDINGS INC | $4.21 | 9,100 | 810.00% | 3.72 | 4.00 | 3.81 | 3.51 | 4.48 | 55.47 | 41.17 | 31.44 | 53.64 | 38.59 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| CAST | FREECAST INC | $1.23 | 445,000 | 97.78% | 1.42 | 2.01 | 3.00 | 2.87 | N/A | 34.48 | 7.19 | 7.64 | 14.48 | 14.74 | -0.67 | -0.61 | -0.06 | 5.97 | ||
| OFS | OFS CAPITAL CORP | $3.79 | 90,500 | 217.54% | 3.47 | 3.51 | 3.54 | 3.58 | 4.25 | 59.76 | 86.15 | 71.68 | 93.20 | 83.38 | 0.00 | -0.03 | 0.03 | 0.52 | ||
| INMB | INMUNE BIO INC | $1.91 | 245,000 | -50.10% | 1.78 | 1.86 | 1.61 | 1.48 | 1.54 | 58.74 | 62.91 | 54.06 | 60.65 | 49.04 | 0.06 | 0.06 | -0.00 | 1.61 | ||
| INCR | INTERCURE LTD | $0.93 | 1,800 | -51.35% | 0.94 | 0.94 | 0.98 | 0.89 | 1.01 | 46.24 | 58.66 | 64.34 | 80.59 | 89.83 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.43 | 650 | -40.91% | 17.50 | 17.53 | 17.44 | 17.24 | 16.90 | 47.70 | 4.09 | 13.64 | 7.20 | 21.02 | -0.02 | 0.01 | -0.03 | 0.08 | ||
| PXS | PYXIS TANKERS INC | $4.89 | 55,000 | 497.83% | 4.69 | 4.52 | 4.45 | 4.43 | 3.79 | 72.19 | 94.38 | 94.71 | 82.83 | 87.07 | 0.13 | 0.08 | 0.05 | 0.38 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.74 | 69,500 | 229.38% | 0.76 | 0.78 | 0.84 | 0.95 | 1.47 | 36.50 | 7.38 | 12.02 | 43.33 | 53.61 | -0.02 | -0.03 | 0.00 | 0.99 | ||
| MLGO | MICROALGO INC | $4.02 | 14,700 | 15.75% | 4.07 | 4.07 | 4.50 | 4.24 | 5.09 | 44.41 | 28.57 | 39.23 | 43.57 | 49.16 | -0.08 | -0.10 | 0.02 | 0.29 | ||
| LSF | LAIRD SUPERFOOD INC | $4.54 | 25,600 | 28.00% | 4.20 | 4.24 | 4.18 | 3.48 | 3.22 | 58.30 | 65.46 | 51.82 | 76.11 | 58.53 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.68 | 40,000 | -61.17% | 1.52 | 1.62 | 1.67 | 1.61 | N/A | 51.34 | 70.15 | 52.50 | 97.72 | 74.94 | -0.06 | -0.06 | 0.01 | 1.02 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.76 | 130,000 | -56.38% | 0.76 | 0.85 | 0.93 | 1.02 | 1.10 | 39.27 | 17.32 | 11.14 | 39.78 | 23.67 | -0.06 | -0.06 | -0.01 | 0.85 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $17.35 | 16,900 | -44.41% | 17.82 | 15.41 | 11.11 | 11.00 | 10.47 | 63.28 | 78.38 | 82.41 | 13.47 | 20.99 | 2.19 | 2.25 | -0.06 | 0.93 | ||
| SKYA | SKYAI INC | $1.17 | 46,000 | -45.63% | 1.32 | 1.28 | 1.26 | 1.53 | 2.08 | 40.97 | 33.21 | 39.75 | 17.89 | 25.70 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| TIL | INSTIL BIO INC | $7.28 | 2,300 | -76.04% | 7.21 | 7.34 | 7.63 | 7.93 | 9.41 | 43.14 | 46.42 | 35.86 | 100.00 | 84.75 | -0.12 | -0.14 | 0.02 | 1.68 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.98 | 512,000 | 58.02% | 4.23 | 4.88 | 6.11 | 4.94 | 4.33 | 36.19 | 26.61 | 22.53 | 23.64 | 26.70 | -0.64 | -0.56 | -0.07 | 0.80 | ||
| ATYR | ATYR PHARMA INC | $0.50 | 581,000 | 27.41% | 0.50 | 0.50 | 0.51 | 0.64 | 0.73 | 47.51 | 78.84 | 66.53 | 84.25 | 80.37 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.98 | 11,000 | 69.23% | 2.95 | 2.99 | 2.93 | 3.43 | 3.80 | 49.86 | 39.83 | 35.50 | 57.48 | 48.61 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.21 | 393,000 | -82.10% | 1.25 | 1.51 | 1.04 | 0.85 | 1.04 | 49.33 | 2.19 | 2.45 | 1.47 | 2.23 | 0.05 | 0.15 | -0.10 | 1.35 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 650,000 | -38.27% | 0.31 | 0.31 | 0.32 | 0.31 | 0.74 | 47.96 | 45.30 | 53.85 | 40.87 | 52.27 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.45 | 29,000 | -5.84% | 0.43 | 0.44 | 0.49 | 0.55 | 0.52 | 48.42 | 50.85 | 44.91 | 82.68 | 79.60 | -0.01 | -0.02 | 0.00 | -0.91 | ||
| ICG | INTCHAINS GROUP LTD | $0.80 | 26,700 | 167.00% | 0.82 | 0.83 | 0.81 | 1.02 | 1.30 | 46.82 | 53.01 | 54.76 | 73.20 | 88.51 | -0.00 | -0.01 | 0.00 | 1.18 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.39 | 3,000 | -58.33% | 2.43 | 2.46 | 2.43 | 2.45 | 2.78 | 46.81 | 12.12 | 13.88 | 12.37 | 17.70 | -0.01 | 0.00 | -0.02 | 0.17 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.18 | 94,500 | 293.75% | 1.07 | 1.07 | 1.16 | 1.49 | 1.49 | 58.08 | 73.02 | 60.73 | 91.41 | 89.08 | -0.02 | -0.04 | 0.02 | 0.07 | ||
| VRM | VROOM INC | $9.23 | 15,900 | -83.44% | 7.57 | 7.43 | 8.41 | 11.05 | 15.52 | 61.24 | 54.36 | 38.39 | 80.75 | 75.36 | -0.05 | -0.37 | 0.32 | 1.55 | ||
| AEI | ALSET INC | $1.24 | 11,500 | 422.73% | 1.08 | 1.13 | 1.29 | 1.51 | 2.09 | 55.72 | 49.10 | 30.99 | 100.00 | 75.22 | -0.06 | -0.08 | 0.02 | 1.15 | ||
| RYM | RYTHM INC | $22.08 | 9,700 | 15.48% | 20.52 | 21.20 | 24.06 | 24.52 | 23.72 | 49.60 | 74.72 | 65.84 | 86.32 | 84.07 | -0.58 | -1.18 | 0.60 | 1.21 | ||
| GAIA | GAIA INC | $1.90 | 35,500 | 19.53% | 1.88 | 1.96 | 2.17 | 2.47 | 3.14 | 39.30 | 29.83 | 23.43 | 93.24 | 71.54 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| LGL | LGL GROUP INC | $7.35 | 3,500 | 59.09% | 7.02 | 6.93 | 6.94 | 7.01 | 6.71 | 68.05 | 100.00 | 95.37 | 100.00 | 96.24 | 0.09 | 0.02 | 0.07 | 0.34 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.69 | 40 | -96.00% | 10.68 | 10.68 | 10.68 | 10.65 | 10.52 | 51.73 | 69.44 | 75.56 | 32.80 | 46.37 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| VIVO | VIVOPOWER PLC | $3.83 | 381,000 | -33.27% | 3.76 | 4.00 | 4.77 | 3.92 | 3.28 | 45.02 | 55.92 | 47.55 | 90.17 | 82.88 | -0.27 | -0.29 | 0.02 | 0.88 | ||
| MCRB | SERES THERAPEUTICS INC | $4.82 | 80,000 | -43.66% | 4.90 | 5.14 | 6.25 | 7.27 | 10.96 | 36.51 | 39.81 | 42.08 | 76.46 | 85.84 | -0.45 | -0.49 | 0.05 | 1.24 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | 15,600 | -4.29% | 1.96 | 1.95 | 2.37 | 2.82 | 2.74 | 49.60 | 85.27 | 66.07 | 100.00 | 92.32 | -0.09 | -0.14 | 0.05 | 0.71 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.55 | 7,300 | 65.91% | 3.44 | 3.58 | 3.62 | 3.57 | 4.55 | 49.68 | 16.81 | 8.14 | 26.84 | 10.81 | -0.09 | -0.06 | -0.04 | 0.18 | ||
| ACFN | ACORN ENERGY INC | $18.95 | 25,500 | -92.39% | 19.20 | 19.27 | 17.69 | 17.90 | 17.99 | 51.92 | 29.77 | 22.82 | 13.83 | 7.20 | 0.33 | 0.53 | -0.20 | 0.31 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.15 | 1,700 | -60.47% | 1.19 | 1.24 | 1.29 | 1.56 | 2.04 | 35.53 | 2.78 | 1.82 | 7.60 | 4.57 | -0.05 | -0.04 | -0.01 | 0.33 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.11 | 1,000 | -92.59% | 1.10 | 1.11 | 1.13 | 1.13 | 1.07 | 49.48 | 21.57 | 9.15 | 31.81 | 13.69 | -0.02 | -0.01 | -0.00 | 0.16 | ||
| FGMC | FG MERGER II CORP | $4.58 | 138,000 | -31.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.45 | 314,000 | 351.15% | 0.46 | 0.47 | 0.53 | 0.57 | 0.75 | 40.13 | 33.33 | 34.81 | 75.02 | 76.42 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.12 | 11,700 | -75.26% | 4.13 | 4.20 | 4.30 | 4.34 | 4.50 | 43.68 | 50.23 | 46.54 | 76.41 | 76.50 | -0.06 | -0.06 | 0.00 | 0.25 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.12 | 19,300 | 37.86% | 1.10 | 1.09 | 1.16 | 1.21 | 1.28 | 49.65 | 56.82 | 47.56 | 100.00 | 96.03 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| YHNA | YHN ACQUISITION I LTD | $10.94 | 6,200 | 40.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MIND | MIND TECHNOLOGY INC | $5.14 | 33,300 | -61.72% | 5.13 | 5.29 | 5.44 | 6.43 | 7.96 | 46.91 | 40.31 | 35.83 | 55.68 | 48.70 | -0.08 | -0.09 | 0.01 | 0.96 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.24 | 146,000 | 89.61% | 1.21 | 1.24 | 1.25 | 1.32 | 1.55 | 51.52 | 31.88 | 22.25 | 81.73 | 58.35 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| PRTS | CARPARTSCOM INC | $5.79 | 44,300 | 134.39% | 5.38 | 5.34 | 5.87 | 7.00 | 6.34 | 54.30 | 82.99 | 75.55 | 100.00 | 100.00 | -0.12 | -0.24 | 0.12 | 1.55 | ||
| TPCS | TECHPRECISION CORP | $4.64 | 22,000 | 423.81% | 4.61 | 4.63 | 4.32 | 4.02 | 4.26 | 53.45 | 67.28 | 73.14 | 70.13 | 81.85 | 0.07 | 0.09 | -0.02 | -3.59 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.81 | 1,900 | -74.67% | 0.84 | 0.86 | 0.91 | 0.95 | 1.00 | 39.99 | 39.47 | 32.79 | 54.48 | 37.40 | -0.03 | -0.03 | -0.00 | 0.31 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.24 | 62,000 | -1.59% | 4.25 | 4.41 | 5.01 | 4.71 | 4.60 | 38.68 | 22.77 | 18.18 | 87.09 | 80.23 | -0.21 | -0.22 | 0.02 | 0.19 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.96 | 422,000 | 145.35% | 0.95 | 1.00 | 1.18 | 1.38 | 1.98 | 39.59 | 49.96 | 54.27 | 76.30 | 85.80 | -0.06 | -0.07 | 0.01 | 1.21 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.50 | 4,188,000 | 144.63% | 0.61 | 0.61 | 1.00 | 1.76 | 1.71 | 32.87 | 58.08 | 61.29 | 71.29 | 86.01 | -0.09 | -0.12 | 0.03 | 0.89 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.18 | 765,000 | 273.17% | 1.16 | 1.17 | 1.24 | 1.32 | 1.50 | 47.22 | 53.43 | 39.66 | 95.82 | 89.38 | -0.03 | -0.03 | 0.01 | 1.21 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.99 | 5,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| BENF | BENEFICIENT | $3.14 | 18,600 | 148.00% | 3.12 | 3.23 | 3.44 | 3.44 | 4.23 | 45.12 | 38.15 | 40.47 | 49.21 | 54.00 | -0.09 | -0.09 | -0.00 | 0.31 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.62 | 200 | -78.95% | 5.43 | 5.25 | 4.99 | 4.72 | 4.57 | 70.57 | 85.19 | 79.99 | 91.62 | 86.79 | 0.17 | 0.14 | 0.03 | 0.06 | ||
| FTCI | FTC SOLAR INC | $2.75 | 352,000 | -17.18% | 2.85 | 3.54 | 4.41 | 4.41 | 6.89 | 32.46 | 20.07 | 18.35 | 79.83 | 66.66 | -0.51 | -0.49 | -0.02 | 2.12 | ||
| CLPR | CLIPPER REALTY INC | $2.80 | 68,000 | 27.34% | 2.82 | 2.85 | 2.98 | 3.06 | 3.32 | 43.29 | 27.39 | 25.63 | 33.84 | 16.51 | -0.05 | -0.05 | -0.00 | 0.77 | ||
| MERC | MERCER INTERNATIONAL INC | $0.68 | 263,000 | 89.21% | 0.66 | 0.65 | 0.74 | 0.95 | 1.47 | 48.98 | 68.42 | 70.43 | 82.87 | 88.62 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.93 | 50,000 | 117.39% | 0.91 | 0.94 | 0.99 | 1.05 | 1.18 | 46.47 | 61.90 | 62.85 | 89.41 | 94.08 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| EDSA | EDESA BIOTECH INC | $5.05 | 21,500 | -30.65% | 5.21 | 5.80 | 6.47 | 7.97 | 4.97 | 35.77 | 30.28 | 30.44 | 58.91 | 52.35 | -0.57 | -0.57 | 0.01 | 0.70 | ||
| CULP | CULP INC | $3.54 | 6,500 | -10.96% | 3.53 | 3.59 | 3.32 | 3.19 | 3.43 | 54.47 | 14.79 | 7.96 | 14.99 | 7.35 | 0.05 | 0.08 | -0.03 | 0.44 | ||
| KTCC | KEY TRONIC CORP | $4.12 | 9,100 | -26.61% | 3.98 | 3.96 | 3.90 | 3.40 | 3.12 | 57.19 | 75.67 | 66.17 | 100.00 | 83.54 | 0.04 | 0.03 | 0.01 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.