| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $11.19 | 9,800 | -12.50% | 11.41 | 11.91 | 11.03 | 11.39 | 12.72 | 47.62 | 21.93 | 23.59 | 17.18 | 19.49 | 0.04 | 0.16 | -0.11 | 0.50 | ||
| KBSX | FST CORP | $1.24 | 4,000 | -66.67% | 1.29 | 1.30 | 1.32 | 1.30 | 1.44 | 44.21 | 17.95 | 21.37 | 19.31 | 22.66 | -0.01 | -0.00 | -0.01 | -0.09 | ||
| ELTK | ELTEK LTD | $8.24 | 5,400 | 100.00% | 8.64 | 8.49 | 8.63 | 8.74 | 9.57 | 41.48 | 41.74 | 50.04 | 6.11 | 19.91 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| CCG | CHECHE GROUP INC | $0.67 | 29,000 | -52.07% | 0.69 | 0.70 | 0.76 | 0.80 | 0.90 | 39.68 | 12.76 | 11.81 | 67.17 | 62.16 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.97 | 0 | N/A | 10.97 | 10.96 | 10.92 | 10.86 | 10.73 | 76.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.42 | 309,000 | -28.47% | 1.42 | 1.48 | 1.40 | 1.39 | 2.05 | 49.22 | 18.42 | 15.71 | 22.80 | 17.07 | -0.00 | 0.01 | -0.02 | 1.18 | ||
| NXXT | NEXTNRG INC | $0.35 | 1,405,000 | -7.38% | 0.38 | 0.38 | 0.44 | 0.78 | 1.24 | 41.89 | 11.27 | 11.27 | 26.88 | 25.86 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| EURK | EUREKA ACQUISITION CORP | $11.36 | 400 | N/A | 11.31 | 11.30 | 11.26 | 11.16 | 10.95 | 75.76 | 100.00 | 91.67 | 100.00 | 88.89 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| BRIA | BRILLIA INC | $1.79 | 13,800 | 105.97% | 1.71 | 1.71 | 1.81 | 1.85 | 1.99 | 54.36 | 84.24 | 71.91 | 98.08 | 87.94 | -0.02 | -0.04 | 0.02 | 0.53 | ||
| TIL | INSTIL BIO INC | $8.03 | 62,600 | -11.21% | 7.97 | 8.23 | 8.39 | 8.54 | 14.50 | 45.67 | 24.57 | 20.56 | 32.33 | 16.46 | -0.13 | -0.11 | -0.03 | 1.75 | ||
| NSPR | INSPIREMD INC | $1.16 | 406,000 | 47.10% | 1.17 | 1.25 | 1.49 | 1.63 | 1.96 | 33.30 | 31.99 | 27.29 | 78.73 | 65.53 | -0.10 | -0.11 | 0.00 | 0.51 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.36 | 176,000 | 32.33% | 7.33 | 7.34 | 7.10 | 6.70 | 5.78 | 58.00 | 58.89 | 54.91 | 43.84 | 53.15 | 0.08 | 0.09 | -0.02 | 0.94 | ||
| PRPO | PRECIPIO INC | $30.40 | 13,500 | -60.29% | 30.45 | 29.24 | 27.63 | 25.62 | 22.20 | 54.85 | 69.66 | 72.46 | 53.91 | 57.73 | 1.03 | 0.96 | 0.07 | 0.66 | ||
| AMPG | AMPLITECH GROUP INC | $2.14 | 483,000 | 12.59% | 2.06 | 2.02 | 2.26 | 2.71 | 3.11 | 51.50 | 84.33 | 86.19 | 87.14 | 95.71 | -0.01 | -0.07 | 0.06 | 1.43 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.27 | 17,800 | -65.44% | 1.50 | 1.64 | 1.37 | 1.33 | 1.41 | 39.33 | 1.93 | 9.20 | 0.00 | 5.39 | -0.01 | 0.06 | -0.07 | 0.31 | ||
| BIRD | ALLBIRDS INC | $6.22 | 479,000 | -20.03% | 6.42 | 7.31 | 4.71 | 4.27 | 5.48 | 50.49 | 6.30 | 5.30 | 8.53 | 6.67 | 0.36 | 0.73 | -0.37 | 2.35 | ||
| FIEE | FIEE INC | $6.45 | 15,200 | 157.63% | 6.83 | 7.11 | 6.95 | 5.70 | 4.15 | 42.20 | 38.94 | 48.42 | 40.15 | 46.05 | -0.11 | -0.01 | -0.10 | 0.78 | ||
| LUNG | PULMONX CORP | $1.27 | 400,000 | -34.43% | 1.28 | 1.34 | 1.42 | 1.66 | 1.73 | 43.99 | 26.57 | 29.55 | 53.15 | 55.51 | -0.04 | -0.04 | 0.00 | 1.39 | ||
| NOMA | NOMADAR CORP | $3.75 | 9,300 | 36.76% | 3.81 | 3.87 | 4.17 | 4.50 | N/A | 46.79 | 24.21 | 21.60 | 36.74 | 34.33 | -0.12 | -0.11 | -0.01 | -0.09 | ||
| CHRN | CHRONOSCALE CORP | $15.00 | 550,000 | -11.00% | 12.25 | 11.37 | 10.88 | 9.61 | 6.98 | 77.13 | 68.17 | 70.43 | 100.00 | 92.57 | 0.86 | 0.48 | 0.38 | 0.81 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.42 | 204,000 | 12.09% | 1.42 | 1.44 | 1.45 | 1.53 | 1.85 | 48.82 | 40.91 | 37.88 | 38.37 | 34.59 | -0.01 | -0.01 | -0.00 | 1.11 | ||
| GPUS | HYPERSCALE DATA INC | $0.12 | 35,651,000 | 55.57% | 0.14 | 0.15 | 0.15 | 0.20 | 0.33 | 37.47 | 6.92 | 11.89 | 0.43 | 6.53 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| ZEO | ZEO ENERGY CORP | $0.92 | 77,000 | -30.63% | 0.96 | 0.83 | 0.84 | 0.94 | 1.29 | 54.31 | 68.12 | 71.62 | 45.26 | 63.47 | 0.06 | 0.04 | 0.01 | 0.33 | ||
| VHC | VIRNETX HOLDING CORP | $12.64 | 11,500 | 29.21% | 13.39 | 14.18 | 14.97 | 16.90 | 17.62 | 40.25 | 7.90 | 4.18 | 9.89 | 5.16 | -0.72 | -0.53 | -0.19 | 0.80 | ||
| SACH | SACHEM CAPITAL CORP | $1.10 | 256,000 | 26.73% | 1.05 | 1.05 | 1.03 | 1.03 | 1.08 | 64.79 | 83.33 | 66.14 | 92.75 | 76.45 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| FNGR | FINGERMOTION INC | $0.86 | 418,000 | -9.33% | 0.99 | 0.99 | 1.08 | 1.17 | 1.36 | 35.02 | 10.52 | 18.23 | 0.00 | 5.28 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.58 | 2,300 | -75.27% | 2.54 | 2.54 | 2.54 | 2.65 | 2.75 | 53.79 | 43.39 | 41.56 | 50.77 | 45.30 | 0.01 | 0.00 | 0.01 | 0.34 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.25 | 43,000 | -65.60% | 1.14 | 1.22 | 1.28 | 1.31 | 1.38 | 53.22 | 50.64 | 37.25 | 86.03 | 65.81 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.76 | 4,207,000 | -95.08% | 1.21 | 1.18 | 2.70 | 7.81 | N/A | 50.68 | 59.83 | 43.12 | 92.66 | 89.45 | -0.38 | -0.63 | 0.24 | 0.94 | ||
| OFS | OFS CAPITAL CORP | $3.90 | 11,900 | -57.50% | 3.94 | 3.97 | 3.71 | 4.19 | 5.68 | 51.27 | 46.69 | 47.04 | 21.50 | 21.90 | 0.06 | 0.07 | -0.02 | 0.50 | ||
| BATL | BATTALION OIL CORP | $2.86 | 5,256,000 | 19.21% | 3.55 | 3.59 | 8.31 | 5.23 | 3.20 | 37.35 | 12.17 | 23.52 | 15.33 | 34.01 | -0.90 | -1.05 | 0.15 | 0.35 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.27 | 8,100 | 8.00% | 3.36 | 3.35 | 3.29 | 3.38 | 3.49 | 46.66 | 27.78 | 37.27 | 12.84 | 17.93 | 0.02 | 0.03 | -0.01 | 0.14 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.56 | 192,000 | -23.81% | 1.44 | 1.55 | 2.18 | 2.91 | 4.23 | 42.41 | 62.42 | 46.21 | 94.09 | 93.44 | -0.19 | -0.25 | 0.06 | 0.81 | ||
| ECOR | ELECTROCORE INC | $6.27 | 62,000 | 226.32% | 6.43 | 6.40 | 6.57 | 6.20 | 5.75 | 47.00 | 55.24 | 65.30 | 57.14 | 80.93 | 0.03 | -0.00 | 0.03 | 0.82 | ||
| ELWT | ELAUWIT CONNECTION INC | $7.83 | 19,600 | -52.77% | 7.22 | 6.87 | 6.81 | 6.14 | N/A | 65.43 | 90.76 | 81.30 | 93.20 | 91.72 | 0.29 | 0.17 | 0.12 | 0.33 | ||
| CNVS | CINEVERSE CORP | $2.63 | 123,000 | -70.07% | 2.55 | 2.47 | 2.56 | 2.39 | 3.04 | 58.49 | 72.61 | 68.40 | 79.18 | 76.48 | 0.04 | 0.01 | 0.03 | 1.38 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.00 | 700 | 250.00% | 16.08 | 14.74 | 11.83 | 9.35 | 7.04 | 77.06 | 87.56 | 88.58 | 50.60 | 60.21 | 1.32 | 1.38 | -0.05 | 0.31 | ||
| MLGO | MICROALGO INC | $4.11 | 61,500 | -43.06% | 4.05 | 3.95 | 3.77 | 4.41 | 6.73 | 55.01 | 58.30 | 55.54 | 50.43 | 42.43 | 0.10 | 0.08 | 0.01 | 0.19 | ||
| ONMD | ONEMEDNET CORP | $0.98 | 466,000 | 180.72% | 1.05 | 0.97 | 0.87 | 0.92 | 1.13 | 51.93 | 27.81 | 33.42 | 3.45 | 9.04 | 0.04 | 0.05 | -0.01 | 0.26 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.63 | 0 | N/A | 10.62 | 10.56 | 10.54 | 10.49 | 10.37 | 93.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | -0.01 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.93 | 26,000 | -71.74% | 0.96 | 0.96 | 1.04 | 1.33 | 14.22 | 43.92 | 17.32 | 26.14 | 25.24 | 53.49 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| BOF | BRANCHOUT FOOD INC | $3.49 | 25,500 | -48.48% | 3.65 | 3.93 | 3.84 | 3.56 | 3.04 | 42.05 | 17.12 | 11.30 | 10.12 | 6.54 | -0.09 | -0.02 | -0.07 | 0.84 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.34 | 112,000 | -48.86% | 3.42 | 3.04 | 2.97 | 3.73 | 6.45 | 58.88 | 70.97 | 76.62 | 63.27 | 70.63 | 0.16 | 0.12 | 0.05 | 1.21 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | 7,900 | -5.95% | 2.48 | 2.45 | 2.50 | 3.07 | 3.15 | 50.81 | 64.40 | 70.49 | 64.22 | 67.77 | -0.01 | -0.02 | 0.02 | 0.22 | ||
| COCH | ENVOY MEDICAL INC | $0.66 | 129,000 | 78.18% | 0.67 | 0.68 | 0.70 | 0.69 | 0.87 | 45.41 | 50.16 | 58.10 | 62.15 | 74.50 | -0.01 | -0.01 | 0.00 | 0.14 | ||
| CLPR | CLIPPER REALTY INC | $3.12 | 26,600 | -64.05% | 3.30 | 3.31 | 3.19 | 3.36 | 3.63 | 42.79 | 4.01 | 10.57 | 0.91 | 0.77 | 0.00 | 0.04 | -0.03 | 0.80 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.96 | 2,600 | -29.73% | 11.95 | 11.93 | 11.87 | 11.97 | 11.84 | 55.65 | 89.39 | 80.24 | 70.29 | 68.58 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| BENF | BENEFICIENT | $3.52 | 34,200 | 23.91% | 3.40 | 3.37 | 3.61 | 4.34 | 4.26 | 52.12 | 82.82 | 79.64 | 91.62 | 90.48 | -0.04 | -0.09 | 0.04 | 0.32 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | 72,000 | -43.31% | 0.81 | 0.83 | 0.86 | 0.90 | 1.11 | 54.27 | 60.86 | 45.97 | 78.88 | 52.59 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| FATN | FATPIPE INC | $3.59 | 605,000 | 99.01% | 2.78 | 2.48 | 2.12 | 2.11 | 3.63 | 72.92 | 80.70 | 74.72 | 86.03 | 91.35 | 0.33 | 0.20 | 0.13 | 0.17 | ||
| ATHR | AETHER HOLDINGS INC | $4.09 | 16,300 | 129.58% | 4.00 | 3.53 | 3.13 | 4.33 | 5.44 | 64.39 | 63.46 | 68.65 | 46.65 | 65.13 | 0.30 | 0.26 | 0.05 | 0.85 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.76 | 17,500 | -53.21% | 3.71 | 3.61 | 3.94 | 3.91 | 3.29 | 52.02 | 75.96 | 81.13 | 84.52 | 91.34 | -0.01 | -0.05 | 0.04 | 0.75 | ||
| VTSI | VIRTRA INC | $4.38 | 21,300 | -27.30% | 4.49 | 4.55 | 4.31 | 4.43 | 5.06 | 48.02 | 25.42 | 29.68 | 16.07 | 21.74 | 0.05 | 0.08 | -0.02 | 0.73 | ||
| WBX | WALLBOX NV | $2.88 | 7,500 | -72.22% | 3.00 | 2.96 | 2.87 | 2.90 | 3.70 | 47.55 | 19.41 | 28.14 | 5.33 | 14.68 | 0.03 | 0.04 | -0.02 | 1.13 | ||
| KSCP | KNIGHTSCOPE INC | $3.03 | 346,000 | -31.62% | 3.13 | 3.25 | 3.74 | 3.84 | 4.72 | 39.52 | 13.11 | 21.25 | 33.49 | 51.16 | -0.19 | -0.20 | 0.01 | 1.70 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.86 | 1,800 | 35,900.00% | 11.81 | 11.71 | 11.63 | 11.53 | 11.33 | 71.14 | 83.33 | 88.96 | 73.60 | 91.20 | 0.09 | 0.06 | 0.03 | 0.02 | ||
| PETS | PETMED EXPRESS INC | $2.30 | 45,000 | 10.84% | 2.29 | 2.30 | 2.40 | 2.82 | 2.73 | 46.91 | 54.49 | 50.49 | 77.90 | 82.01 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| TELA | TELA BIO INC | $1.10 | 164,000 | -66.67% | 0.93 | 0.78 | 0.76 | 0.87 | 1.18 | 67.36 | 71.58 | 75.32 | 76.96 | 87.62 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| BWEN | BROADWIND INC | $2.11 | 351,000 | -71.02% | 2.47 | 2.39 | 2.28 | 2.66 | 2.53 | 42.99 | 30.68 | 47.87 | 22.59 | 29.24 | 0.03 | 0.07 | -0.04 | 1.29 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.16 | 102,000 | -55.26% | 3.58 | 3.53 | 3.52 | 3.34 | 3.70 | 76.38 | 75.36 | 57.98 | 85.98 | 64.85 | 0.08 | 0.03 | 0.05 | 0.45 | ||
| YI | 111 INC | $5.58 | 22,800 | 96.55% | 6.21 | 6.49 | 6.67 | 6.01 | 5.61 | 31.97 | 20.37 | 14.90 | 0.00 | 0.00 | -0.25 | -0.13 | -0.12 | 1.04 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.67 | 48,000 | -20.00% | 5.55 | 5.60 | 5.22 | 6.64 | 9.66 | 53.15 | 46.63 | 45.74 | 35.84 | 36.52 | 0.09 | 0.09 | -0.00 | 1.29 | ||
| NA | NANO LABS LTD | $2.07 | 105,000 | -33.54% | 1.93 | 2.34 | 2.72 | 2.99 | 3.97 | 40.02 | 37.68 | 32.24 | 92.45 | 76.03 | -0.25 | -0.26 | 0.01 | 0.77 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.80 | 850 | -22.73% | 16.81 | 16.94 | 17.02 | 16.98 | 16.54 | 45.41 | 58.28 | 52.92 | 26.57 | 10.70 | -0.13 | -0.09 | -0.04 | 0.09 | ||
| CVV | CVD EQUIPMENT CORP | $6.98 | 345,000 | 34.77% | 7.04 | 5.86 | 4.81 | 4.40 | 3.91 | 59.99 | 75.84 | 78.73 | 47.38 | 61.69 | 0.84 | 0.69 | 0.15 | 0.91 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.23 | 43,000 | -28.33% | 4.34 | 4.44 | 4.41 | 4.51 | 4.85 | 35.51 | 1.53 | 2.76 | 0.00 | 1.41 | -0.05 | -0.02 | -0.03 | 0.25 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.47 | 18,800 | -30.37% | 2.21 | 2.10 | 1.90 | 3.11 | 382.13 | 64.44 | 86.37 | 70.65 | 94.07 | 71.67 | 0.08 | 0.03 | 0.04 | 0.34 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.14 | 948,000 | 10.10% | 3.28 | 3.31 | 3.92 | 3.83 | 3.35 | 42.99 | 24.27 | 35.44 | 22.86 | 43.20 | -0.15 | -0.16 | 0.01 | -0.00 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.13 | 16,200 | -3.57% | 1.11 | 1.14 | 1.12 | 1.07 | 1.02 | 49.55 | 67.86 | 73.12 | 79.69 | 83.17 | 0.00 | -0.00 | 0.00 | 0.16 | ||
| AXIL | AXIL BRANDS INC | $7.05 | 91,000 | 135.75% | 6.77 | 6.89 | 6.69 | 6.89 | 6.59 | 56.74 | 56.15 | 48.02 | 74.07 | 53.07 | 0.00 | 0.02 | -0.02 | 84.76 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.99 | 31,700 | 11.23% | 1.06 | 1.08 | 1.20 | 1.25 | 1.87 | 36.00 | 0.00 | 3.70 | 9.64 | 26.59 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.21 | 12,600 | -40.00% | 7.57 | 7.08 | 6.37 | 5.93 | 6.94 | 67.38 | 63.90 | 67.92 | 80.14 | 79.14 | 0.51 | 0.39 | 0.12 | 0.46 | ||
| CSTE | CAESARSTONE LTD | $1.38 | 120,000 | -35.48% | 1.41 | 1.53 | 1.22 | 1.60 | 1.53 | 48.43 | 23.43 | 16.63 | 19.53 | 9.88 | 0.00 | 0.04 | -0.04 | 0.83 | ||
| FTEK | FUEL TECH INC | $1.53 | 248,000 | -56.11% | 1.52 | 1.43 | 1.34 | 1.42 | 2.04 | 56.72 | 46.34 | 58.07 | 24.77 | 39.50 | 0.07 | 0.06 | 0.01 | 0.71 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.09 | 116,000 | -33.33% | 1.17 | 1.15 | 1.55 | 2.13 | 4.34 | 37.76 | 35.32 | 49.07 | 63.10 | 74.23 | -0.10 | -0.14 | 0.03 | -0.51 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.59 | 2,000 | N/A | 10.57 | 10.56 | 10.53 | 10.48 | 10.36 | 71.50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| GLBS | GLOBUS MARITIME LTD | $2.20 | 199,000 | 915.31% | 2.15 | 2.09 | 1.99 | 1.84 | 1.51 | 56.59 | 36.72 | 41.10 | 24.22 | 25.58 | 0.05 | 0.05 | -0.01 | 0.71 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.29 | 344,000 | 0.88% | 0.31 | 0.31 | 0.34 | 0.39 | 0.99 | 41.66 | 42.44 | 42.84 | 75.25 | 73.83 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| JAGU | JAGUAR URANIUM CORP | $2.35 | 71,000 | 14.52% | 2.52 | 2.54 | 2.27 | N/A | N/A | 48.14 | 21.79 | 20.62 | 21.76 | 15.82 | 0.02 | 0.05 | -0.03 | 4.27 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $4.02 | 10,800 | 1,100.00% | 3.91 | 3.91 | 3.15 | 2.67 | 2.42 | 65.21 | 65.00 | 56.04 | 22.71 | 15.55 | 0.19 | 0.25 | -0.06 | 0.67 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.52 | 89,000 | -15.24% | 0.53 | 0.56 | 0.63 | 0.92 | 1.95 | 44.43 | 29.32 | 33.18 | 68.74 | 73.77 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| SJ | SCIENJOY HOLDING CORP | $1.10 | 5,300 | 55.88% | 1.10 | 1.16 | 1.25 | 1.12 | 0.89 | 40.27 | 16.35 | 16.27 | 28.61 | 27.25 | -0.05 | -0.05 | -0.00 | 0.47 | ||
| LGL | LGL GROUP INC | $7.15 | 7,600 | 100.00% | 7.13 | 7.12 | 7.14 | 6.81 | 6.65 | 50.92 | 28.00 | 29.78 | 21.74 | 22.80 | -0.01 | 0.01 | -0.02 | 0.33 | ||
| PXS | PYXIS TANKERS INC | $4.45 | 48,600 | -30.57% | 4.51 | 4.48 | 4.33 | 3.76 | 3.28 | 50.60 | 54.80 | 70.33 | 42.51 | 61.65 | 0.08 | 0.08 | -0.00 | 0.39 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.98 | 29,800 | -95.07% | 0.93 | 0.97 | 0.90 | 1.04 | 2.90 | 52.73 | 36.55 | 40.09 | 58.17 | 48.40 | 0.00 | 0.00 | -0.00 | 1.71 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $7.90 | 6,600 | 106.25% | 8.59 | 8.24 | 8.28 | 9.51 | 9.94 | 47.32 | 24.44 | 30.61 | 20.36 | 30.94 | 0.16 | 0.13 | 0.02 | 0.03 | ||
| YHNA | YHN ACQUISITION I LTD | $10.80 | 0 | N/A | 10.79 | 10.79 | 10.75 | 10.71 | 10.59 | 65.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HGBL | HERITAGE GLOBAL INC | $1.33 | 77,500 | 86.30% | 1.37 | 1.39 | 1.34 | 1.33 | 1.50 | 43.53 | 21.11 | 20.23 | 21.11 | 15.14 | -0.00 | 0.01 | -0.01 | 0.45 | ||
| NTRB | NUTRIBAND INC | $3.79 | 10,700 | -24.65% | 3.87 | 3.98 | 3.95 | 4.22 | 5.39 | 45.05 | 45.77 | 38.10 | 47.63 | 38.23 | -0.03 | -0.01 | -0.01 | 0.76 | ||
| TAOX | TAO SYNERGIES INC | $6.16 | 184,000 | -42.32% | 5.41 | 5.09 | 5.20 | 4.88 | 5.98 | 62.27 | 83.20 | 85.76 | 92.04 | 97.35 | 0.20 | 0.05 | 0.15 | 1.31 | ||
| INCR | INTERCURE LTD | $0.84 | 5,100 | -69.46% | 0.86 | 0.82 | 0.80 | 0.90 | 1.20 | 52.45 | 58.85 | 57.49 | 41.26 | 42.46 | 0.02 | 0.02 | 0.00 | 0.76 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.54 | 1,300 | -93.05% | 2.20 | 2.27 | 2.36 | 2.44 | 2.21 | 59.42 | 87.04 | 65.58 | 99.34 | 80.41 | -0.00 | -0.05 | 0.04 | 0.40 | ||
| CULP | CULP INC | $3.60 | 67,500 | -21.51% | 3.36 | 3.18 | 3.05 | 3.30 | 3.73 | 81.14 | 97.00 | 96.63 | 100.00 | 100.00 | 0.15 | 0.09 | 0.06 | 0.45 | ||
| PAVM | PAVMED INC | $7.14 | 8,000 | -56.28% | 8.24 | 8.74 | 9.50 | 9.24 | 11.14 | 30.73 | 3.49 | 3.68 | 4.58 | 9.12 | -0.54 | -0.36 | -0.18 | 1.39 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.07 | 23,600 | -17.19% | 4.39 | 4.27 | 4.41 | 6.01 | N/A | 42.75 | 29.58 | 42.98 | 18.19 | 30.99 | -0.01 | -0.03 | 0.02 | 1.02 | ||
| FUSE | FUSEMACHINES INC | $1.57 | 93,000 | -50.53% | 1.69 | 1.75 | 1.44 | 1.60 | 5.18 | 48.86 | 7.48 | 12.84 | 1.67 | 0.56 | 0.05 | 0.09 | -0.04 | 0.09 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.63 | 51,000 | -4.67% | 8.90 | 7.35 | 6.06 | 6.93 | 8.72 | 50.78 | 16.15 | 17.38 | 25.48 | 26.51 | 0.83 | 0.85 | -0.02 | -0.18 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | 83,000 | -35.66% | 1.38 | 1.37 | 1.33 | 1.31 | 1.41 | 46.24 | 20.15 | 23.60 | 6.17 | 6.67 | 0.01 | 0.02 | -0.01 | 1.24 | ||
| XLO | XILIO THERAPEUTICS INC | $7.81 | 7,000 | -64.29% | 8.02 | 8.26 | 8.05 | 8.35 | 9.39 | 42.55 | 29.48 | 39.57 | 21.97 | 36.72 | -0.09 | -0.02 | -0.07 | 0.93 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.06 | 6,500 | 983.33% | 10.84 | 11.01 | 11.01 | 10.41 | 10.88 | 51.54 | 35.41 | 25.31 | 59.37 | 41.73 | -0.07 | -0.04 | -0.04 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.