| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT | ALPHA PRO TECH LTD | $4.56 | 58,000 | -41.12% | 4.87 | 5.03 | 4.99 | 4.78 | 4.76 | 34.04 | 3.53 | 1.96 | 3.66 | 1.22 | -0.12 | -0.03 | -0.08 | 0.48 | ||
| SACH | SACHEM CAPITAL CORP | $0.97 | 174,000 | -79.65% | 1.02 | 1.03 | 1.03 | 1.04 | 1.10 | 38.86 | 26.35 | 20.19 | 19.82 | 10.44 | -0.02 | -0.00 | -0.01 | 0.70 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.93 | 8,200 | -81.19% | 4.92 | 5.89 | 7.06 | 6.67 | 7.36 | 28.98 | 8.93 | 5.96 | 2.95 | 2.04 | -0.84 | -0.64 | -0.20 | 0.32 | ||
| SORA | ASIASTRATEGY | $1.85 | 3,000 | 100.00% | 1.88 | 1.89 | 2.19 | 3.00 | 4.42 | 43.04 | 13.32 | 22.19 | 56.57 | 66.98 | -0.09 | -0.11 | 0.02 | 2.38 | ||
| EONR | EON RESOURCES INC | $0.92 | 30,578,000 | 27.24% | 1.10 | 0.82 | 0.56 | 0.50 | 0.46 | 54.94 | 47.65 | 51.25 | 4.02 | 7.62 | 0.17 | 0.17 | -0.00 | -0.08 | ||
| PXS | PYXIS TANKERS INC | $4.40 | 87,000 | 33.85% | 4.07 | 4.09 | 3.63 | 3.24 | 3.04 | 63.23 | 61.32 | 51.73 | 42.65 | 32.43 | 0.16 | 0.16 | -0.00 | 0.40 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.90 | 83,500 | 85.56% | 6.79 | 6.95 | 6.13 | N/A | N/A | 55.43 | 39.78 | 32.60 | 38.41 | 21.60 | 0.15 | 0.23 | -0.08 | -0.18 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.05 | 20,300 | -61.70% | 3.00 | 3.55 | 3.86 | 3.41 | 3.48 | 39.04 | 11.27 | 6.91 | 29.61 | 12.11 | -0.29 | -0.24 | -0.06 | 0.39 | ||
| HGBL | HERITAGE GLOBAL INC | $1.31 | 112,000 | -39.78% | 1.23 | 1.26 | 1.32 | 1.32 | 1.63 | 55.35 | 60.27 | 46.80 | 77.42 | 64.69 | -0.02 | -0.03 | 0.00 | 0.46 | ||
| ZEO | ZEO ENERGY CORP | $0.79 | 178,000 | 33.83% | 0.90 | 1.02 | 1.02 | 1.15 | 1.63 | 34.73 | 8.79 | 7.35 | 0.00 | 0.00 | -0.06 | -0.04 | -0.03 | 0.29 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $4.06 | 79,600 | -84.98% | 5.13 | 5.16 | 6.45 | 7.17 | N/A | 23.87 | 6.61 | 26.58 | 9.01 | 36.43 | -0.43 | -0.41 | -0.02 | 0.68 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 55,000 | -37.50% | 5.03 | 4.70 | 4.23 | 3.17 | 2.84 | 70.37 | 94.33 | 94.51 | 90.73 | 91.81 | 0.24 | 0.25 | -0.01 | 0.76 | ||
| NIPG | NIP GROUP INC | $0.78 | 14,200 | -18.39% | 0.80 | 0.83 | 0.93 | 1.13 | 1.50 | 41.13 | 14.19 | 8.19 | 27.48 | 18.23 | -0.05 | -0.04 | -0.00 | 1.50 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.76 | 664,000 | -6.87% | 5.21 | 5.75 | 5.84 | 4.24 | 3.14 | 41.22 | 13.12 | 11.42 | 12.76 | 11.94 | -0.32 | -0.16 | -0.16 | 1.03 | ||
| ARAY | ACCURAY INC | $0.38 | 841,000 | -45.74% | 0.42 | 0.48 | 0.62 | 0.83 | 1.16 | 30.76 | 31.70 | 32.68 | 82.07 | 77.76 | -0.07 | -0.07 | 0.00 | 1.50 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.18 | 2,600 | -68.29% | 3.16 | 3.18 | 3.18 | 3.31 | 3.17 | 50.44 | 66.52 | 53.54 | 56.33 | 40.17 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.57 | 335,000 | 19.64% | 0.69 | 0.67 | 0.97 | 1.31 | 3.72 | 41.35 | 6.45 | 8.63 | 13.23 | 18.91 | -0.08 | -0.09 | 0.00 | 0.08 | ||
| AXIL | AXIL BRANDS INC | $6.58 | 8,800 | -47.62% | 5.80 | 6.20 | 6.64 | 6.32 | 6.36 | 55.67 | 46.83 | 23.11 | 60.17 | 32.64 | -0.19 | -0.22 | 0.03 | 86.60 | ||
| REED | REED's INC | $4.96 | 78,000 | -73.01% | 4.22 | 3.27 | 2.64 | 3.89 | 5.06 | 78.14 | 74.41 | 77.16 | 82.20 | 90.62 | 0.66 | 0.46 | 0.21 | 0.32 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.00 | 24,600 | -51.76% | 1.86 | 1.83 | 1.93 | 1.98 | 3.35 | 54.81 | 53.81 | 54.57 | 78.52 | 85.51 | 0.02 | -0.02 | 0.04 | 3.71 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.16 | 59,700 | -17.77% | 6.79 | 6.86 | 7.48 | 9.08 | 11.53 | 38.62 | 15.56 | 27.15 | 9.16 | 28.04 | -0.26 | -0.20 | -0.06 | 1.12 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.28 | 105,000 | 8.25% | 1.33 | 1.31 | 1.26 | 1.33 | 1.45 | 49.14 | 47.74 | 52.23 | 19.91 | 20.61 | 0.02 | 0.02 | -0.00 | 1.17 | ||
| MLGO | MICROALGO INC | $3.53 | 62,000 | -31.49% | 3.80 | 3.72 | 4.29 | 5.60 | 9.61 | 42.18 | 16.05 | 23.67 | 21.31 | 29.90 | -0.17 | -0.18 | 0.01 | 0.13 | ||
| YYAI | AIRWA INC | $1.04 | 834,000 | -31.24% | 0.95 | 0.95 | 1.11 | 1.15 | 49.59 | 51.71 | 34.48 | 29.31 | 54.42 | 43.83 | -0.05 | -0.07 | 0.02 | 0.53 | ||
| BOF | BRANCHOUT FOOD INC | $3.53 | 23,000 | -82.58% | 3.77 | 3.95 | 3.49 | 3.32 | 2.81 | 45.42 | 20.53 | 25.31 | 8.15 | 12.35 | 0.01 | 0.09 | -0.07 | 0.78 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | 74,000 | -44.78% | 1.15 | 1.14 | 1.14 | 1.53 | 1.32 | 37.67 | 15.47 | 16.04 | 7.49 | 12.38 | -0.04 | -0.02 | -0.01 | 0.29 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $15.55 | 70,600 | 330.49% | 14.84 | 14.78 | 15.88 | 10.56 | 7.64 | 53.77 | 79.36 | 77.84 | 93.59 | 90.38 | 0.05 | -0.08 | 0.13 | 0.92 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | N/A | 11.49 | 11.52 | 11.54 | 11.44 | 11.27 | 49.13 | 42.00 | 37.78 | 50.61 | 46.39 | -0.02 | -0.01 | -0.00 | -0.03 | ||
| KWM | K WAVE MEDIA LTD | $0.68 | 299,000 | -7.72% | 0.65 | 0.65 | 0.70 | 0.82 | 2.02 | 51.08 | 54.32 | 50.62 | 90.85 | 94.74 | -0.01 | -0.02 | 0.01 | 0.07 | ||
| LITS | LITE STRATEGY INC | $1.18 | 184,000 | -39.07% | 1.18 | 1.17 | 1.20 | 1.46 | 2.46 | 50.36 | 51.59 | 55.29 | 31.74 | 37.82 | 0.00 | -0.01 | 0.01 | 0.83 | ||
| GRAN | GRANDE GROUP LTD | $1.72 | 5,900 | -57.25% | 1.66 | 1.73 | 2.58 | 2.84 | N/A | 40.78 | 63.97 | 59.70 | 80.18 | 75.06 | -0.23 | -0.29 | 0.06 | 0.65 | ||
| KNRX | KNOREX LTD | $1.40 | 204,000 | 48.91% | 1.23 | 1.16 | 1.23 | 1.48 | N/A | 56.69 | 76.59 | 63.99 | 82.91 | 65.24 | 0.01 | -0.01 | 0.03 | 0.34 | ||
| USEG | US ENERGY CORP | $0.96 | 2,925,000 | -43.00% | 1.03 | 1.07 | 1.04 | 1.03 | 1.16 | 42.36 | 6.22 | 5.91 | 0.89 | 1.48 | -0.02 | 0.00 | -0.02 | 0.51 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.87 | 22,700 | -60.86% | 7.26 | 7.13 | 7.50 | 8.35 | 8.69 | 44.53 | 37.22 | 41.97 | 37.25 | 41.22 | -0.10 | -0.12 | 0.01 | 1.45 | ||
| CTSO | CYTOSORBENTS CORP | $0.67 | 88,500 | -60.49% | 0.69 | 0.73 | 0.69 | 0.70 | 0.85 | 45.41 | 23.40 | 18.88 | 12.21 | 8.88 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| TAOX | TAO SYNERGIES INC | $5.91 | 227,000 | -34.01% | 5.64 | 4.95 | 4.63 | 5.45 | 6.15 | 61.95 | 75.26 | 75.28 | 60.42 | 62.54 | 0.45 | 0.32 | 0.13 | 1.30 | ||
| OFS | OFS CAPITAL CORP | $3.14 | 221,000 | -36.31% | 3.28 | 3.67 | 4.24 | 4.68 | 6.46 | 33.30 | 12.82 | 8.03 | 26.95 | 14.23 | -0.35 | -0.30 | -0.05 | 0.49 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.24 | 2,948,000 | -32.40% | 0.26 | 0.28 | 0.29 | 0.43 | 0.46 | 38.85 | 15.31 | 11.34 | 20.66 | 13.40 | -0.02 | -0.01 | -0.00 | 0.71 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 24,500 | -64.49% | 1.16 | 1.19 | 1.54 | 2.12 | 2.72 | 29.51 | 2.78 | 17.04 | 13.22 | 39.50 | -0.12 | -0.12 | 0.01 | 0.37 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.84 | 43,000 | -79.81% | 3.99 | 4.15 | 5.98 | 4.03 | 3.41 | 43.10 | 11.88 | 19.59 | 28.96 | 45.31 | -0.32 | -0.35 | 0.04 | 0.57 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.54 | 2,300 | -48.89% | 3.61 | 3.73 | 3.97 | 4.29 | 4.24 | 35.37 | 14.62 | 15.44 | 48.40 | 40.81 | -0.13 | -0.12 | -0.01 | 0.33 | ||
| INKT | MINK THERAPEUTICS INC | $8.82 | 73,000 | 162.59% | 10.08 | 10.50 | 11.21 | 11.69 | 12.99 | 37.47 | 6.93 | 7.17 | 18.24 | 20.20 | -0.56 | -0.40 | -0.16 | 0.52 | ||
| SKLZ | SKILLZ INC | $2.74 | 104,000 | -48.26% | 3.22 | 3.31 | 3.62 | 4.55 | 6.00 | 31.49 | 7.58 | 11.57 | 3.87 | 3.68 | -0.19 | -0.15 | -0.05 | 2.34 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $32.78 | 90,000 | -16.67% | 30.82 | 30.92 | 19.91 | 14.51 | 11.62 | 68.10 | 68.47 | 63.82 | 34.04 | 20.35 | 3.14 | 3.70 | -0.57 | 1.00 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.50 | 10,100 | -83.97% | 3.60 | 3.56 | 3.37 | 3.31 | 3.67 | 50.05 | 36.99 | 48.70 | 0.00 | 8.26 | 0.06 | 0.08 | -0.02 | 0.43 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.76 | 306,000 | -35.58% | 0.75 | 0.73 | 0.78 | 0.85 | 0.97 | 51.07 | 67.89 | 75.44 | 71.07 | 84.68 | 0.00 | -0.01 | 0.01 | 0.97 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.58 | 9,200 | 17.95% | 2.73 | 2.72 | 2.91 | 3.01 | 3.07 | 38.61 | 21.40 | 13.88 | 5.50 | 3.38 | -0.07 | -0.06 | -0.01 | 0.31 | ||
| MBBC | MARATHON BANCORP INC | $13.99 | 450 | N/A | 13.73 | 13.80 | 13.27 | 12.36 | 11.30 | 57.06 | 66.15 | 52.08 | 51.69 | 38.20 | 0.13 | 0.18 | -0.05 | 0.11 | ||
| CNTY | CENTURY CASINOS INC | $1.43 | 60,000 | -56.83% | 1.39 | 1.49 | 1.54 | 1.53 | 1.98 | 46.13 | 34.44 | 29.84 | 42.54 | 30.71 | -0.05 | -0.04 | -0.01 | 1.30 | ||
| WATT | ENERGOUS CORP | $18.82 | 854,000 | -44.04% | 14.19 | 12.84 | 10.06 | 7.96 | 8.52 | 77.21 | 96.31 | 89.12 | 85.78 | 63.38 | 1.73 | 1.23 | 0.50 | 0.85 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.48 | 37,600 | 50.40% | 4.81 | 4.45 | 5.94 | 7.57 | 6.62 | 58.04 | 68.85 | 66.26 | 98.24 | 98.82 | -0.07 | -0.35 | 0.28 | 1.16 | ||
| ONMD | ONEMEDNET CORP | $0.80 | 207,000 | -27.11% | 0.79 | 0.75 | 0.79 | 1.15 | 1.06 | 51.90 | 61.96 | 47.33 | 57.07 | 52.54 | 0.00 | -0.01 | 0.01 | 0.24 | ||
| RNXT | RENOVORX INC | $1.11 | 585,000 | 111.96% | 0.93 | 0.90 | 0.95 | 0.94 | 1.08 | 68.79 | 82.02 | 79.20 | 92.49 | 93.59 | 0.03 | -0.00 | 0.03 | 0.92 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.88 | 13,800 | -66.91% | 1.92 | 2.07 | 1.83 | 1.49 | N/A | 47.74 | 28.83 | 17.36 | 25.45 | 12.55 | -0.03 | 0.03 | -0.07 | 0.03 | ||
| AIRE | REALPHA TECH CORP | $0.31 | 694,000 | -54.10% | 0.31 | 0.31 | 0.36 | 0.43 | 0.47 | 43.39 | 43.19 | 54.10 | 48.90 | 60.76 | -0.01 | -0.01 | 0.00 | 1.55 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.02 | 144,000 | -36.00% | 0.97 | 0.94 | 1.01 | 0.97 | 1.07 | 56.40 | 79.62 | 81.08 | 83.87 | 86.79 | 0.01 | -0.01 | 0.02 | 1.28 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.00 | 2,176,000 | -20.50% | 1.04 | 1.04 | 1.14 | 1.21 | 1.53 | 44.73 | 13.18 | 25.04 | 20.31 | 36.35 | -0.02 | -0.02 | -0.00 | 1.80 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.82 | 109,000 | -47.60% | 0.81 | 0.72 | 0.68 | 0.81 | 1.12 | 60.31 | 72.96 | 77.27 | 61.30 | 69.95 | 0.04 | 0.03 | 0.01 | 1.45 | ||
| MAMO | MASSIMO GROUP | $0.96 | 98,000 | -27.41% | 1.04 | 1.03 | 1.81 | 2.83 | 2.75 | 30.90 | 12.75 | 20.33 | 42.60 | 50.11 | -0.19 | -0.25 | 0.06 | 0.43 | ||
| LIVE | LIVE VENTURES INC | $13.00 | 3,800 | 137.50% | 11.93 | 12.93 | 16.91 | 15.11 | 15.72 | 45.26 | 54.75 | 47.22 | 89.04 | 87.87 | -1.31 | -1.53 | 0.22 | 0.43 | ||
| POM | POMDOCTOR LTD | $0.34 | 140,000 | 7.69% | 0.37 | 0.32 | 0.28 | 1.67 | N/A | 49.58 | 52.52 | 62.94 | 43.42 | 54.54 | 0.01 | -0.00 | 0.01 | 1.31 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.19 | 11,300 | 1,030.00% | 2.47 | 2.56 | 2.62 | 2.49 | 2.04 | 28.84 | 5.56 | 8.46 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.37 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.85 | 56,500 | -10.32% | 5.69 | 5.47 | 5.25 | 10.14 | 10.89 | 41.82 | 9.94 | 12.70 | 5.73 | 10.36 | -0.20 | -0.17 | -0.03 | 1.93 | ||
| SPCB | SUPERCOM LTD | $8.42 | 28,000 | -30.86% | 8.10 | 8.26 | 8.54 | 9.00 | 9.69 | 51.70 | 56.89 | 37.62 | 96.30 | 69.01 | -0.14 | -0.17 | 0.04 | 0.61 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.71 | 12,300 | -66.76% | 6.21 | 5.67 | 5.40 | 6.10 | 6.87 | 65.42 | 75.83 | 77.09 | 65.83 | 72.85 | 0.36 | 0.24 | 0.12 | 0.45 | ||
| SCYX | SCYNEXIS INC | $0.88 | 271,000 | -18.37% | 0.90 | 0.83 | 0.78 | 0.71 | 0.77 | 56.20 | 75.56 | 78.28 | 54.56 | 68.17 | 0.04 | 0.04 | 0.00 | 1.21 | ||
| CSTE | CAESARSTONE LTD | $1.13 | 2,068,000 | -50.71% | 0.79 | 0.99 | 1.69 | 1.57 | 1.61 | 48.00 | 53.66 | 35.18 | 99.79 | 82.84 | -0.23 | -0.30 | 0.06 | 0.79 | ||
| BGL | BLUE GOLD LTD | $1.19 | 612,000 | -25.73% | 1.44 | 1.70 | 2.32 | 3.20 | 9.43 | 30.66 | 5.66 | 4.31 | 14.17 | 4.93 | -0.32 | -0.29 | -0.03 | 0.35 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.77 | 41,000 | -87.03% | 0.76 | 0.75 | 0.80 | 0.76 | 0.78 | 51.04 | 34.82 | 34.90 | 46.15 | 41.80 | -0.00 | -0.01 | 0.00 | 0.77 | ||
| LGL | LGL GROUP INC | $7.00 | 17,300 | 220.37% | 7.16 | 7.21 | 7.00 | 6.46 | 6.65 | 46.20 | 30.99 | 29.59 | 16.07 | 15.10 | 0.02 | 0.07 | -0.05 | 0.32 | ||
| CREX | CREATIVE REALITIES INC | $3.68 | 16,200 | -41.52% | 3.63 | 3.61 | 3.39 | 3.10 | 2.95 | 59.59 | 47.57 | 42.42 | 32.34 | 19.37 | 0.09 | 0.10 | -0.01 | 1.18 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.55 | 24,300 | -36.39% | 9.69 | 10.43 | 13.24 | 13.94 | 10.55 | 32.08 | 9.96 | 10.46 | 20.34 | 14.34 | -1.04 | -1.11 | 0.07 | 0.55 | ||
| ZDGE | ZEDGE INC | $2.95 | 101,000 | -4.72% | 2.98 | 3.06 | 3.22 | 3.03 | 3.25 | 45.76 | 43.72 | 44.12 | 54.79 | 53.94 | -0.08 | -0.07 | -0.01 | 1.16 | ||
| PMN | PROMIS NEUROSCIENCES INC | $17.77 | 7,300 | -51.97% | 19.02 | 20.79 | 15.64 | 12.19 | 12.71 | 47.14 | 16.02 | 15.29 | 8.00 | 6.98 | 0.48 | 1.33 | -0.86 | 0.46 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 13,582,000 | -56.46% | 0.14 | 0.13 | 0.14 | 0.22 | 0.33 | 45.97 | 20.32 | 32.33 | 30.37 | 42.83 | -0.00 | -0.01 | 0.00 | 0.83 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.00 | 18,700 | -77.36% | 3.03 | 3.10 | 3.14 | 3.13 | 3.23 | 40.95 | 19.69 | 16.67 | 30.72 | 15.81 | -0.06 | -0.04 | -0.02 | 0.48 | ||
| KOSS | KOSS CORP | $4.01 | 38,400 | -16.52% | 3.93 | 4.04 | 4.27 | 4.46 | 4.96 | 47.39 | 33.83 | 22.29 | 35.73 | 20.79 | -0.12 | -0.11 | -0.01 | 1.38 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.41 | 147,000 | 63.33% | 3.35 | 3.51 | 4.05 | 4.09 | 3.85 | 43.77 | 24.88 | 22.71 | 49.12 | 51.04 | -0.20 | -0.21 | 0.01 | 1.30 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $10.60 | 50,300 | 5.67% | 11.27 | 10.88 | 9.95 | 7.64 | 5.83 | 49.44 | 17.84 | 19.37 | 5.10 | 2.40 | 0.23 | 0.44 | -0.20 | 0.78 | ||
| FTEK | FUEL TECH INC | $1.23 | 70,000 | 14.19% | 1.26 | 1.30 | 1.38 | 1.62 | 2.20 | 39.86 | 22.46 | 20.48 | 15.41 | 15.69 | -0.04 | -0.04 | 0.00 | 0.72 | ||
| GLBS | GLOBUS MARITIME LTD | $1.75 | 40,400 | -15.13% | 1.69 | 1.84 | 1.76 | 1.60 | 1.36 | 47.94 | 30.61 | 25.93 | 44.69 | 33.72 | -0.03 | -0.01 | -0.02 | 0.71 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.03 | 350 | -80.56% | 5.36 | 5.16 | 6.22 | 8.26 | 9.32 | 42.82 | 49.10 | 55.38 | 72.18 | 75.23 | -0.26 | -0.35 | 0.09 | -0.03 | ||
| FUSE | FUSEMACHINES INC | $1.33 | 55,500 | -52.97% | 1.35 | 1.35 | 1.58 | 1.78 | 6.84 | 44.38 | 33.58 | 30.55 | 73.38 | 69.93 | -0.07 | -0.09 | 0.02 | 0.11 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.20 | 300 | N/A | 12.24 | 12.24 | 12.24 | 12.20 | 12.03 | 35.93 | 0.00 | 0.00 | 16.67 | 11.11 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.99 | 30,700 | -55.51% | 3.17 | 3.25 | 3.08 | 2.75 | 2.63 | 39.26 | 22.81 | 23.57 | 8.18 | 3.23 | -0.02 | 0.03 | -0.05 | 0.76 | ||
| TLPH | TALPHERA INC | $0.80 | 278,000 | -29.97% | 0.82 | 0.86 | 0.89 | 1.06 | 0.87 | 42.95 | 35.22 | 31.47 | 51.36 | 40.79 | -0.03 | -0.02 | -0.00 | 0.80 | ||
| CRVO | CERVOMED INC | $4.02 | 21,700 | -47.96% | 4.32 | 4.27 | 5.13 | 6.60 | 7.40 | 39.28 | 26.56 | 36.57 | 41.56 | 52.73 | -0.26 | -0.30 | 0.04 | 0.87 | ||
| NXTC | NEXTCURE INC | $10.41 | 11,400 | -52.50% | 11.89 | 12.27 | 12.34 | 11.99 | 8.93 | 36.51 | 8.40 | 14.88 | 5.21 | 4.18 | -0.49 | -0.16 | -0.33 | 0.71 | ||
| LONA | LEONABIO INC | $9.37 | 82,000 | -71.23% | 8.72 | 7.22 | 6.11 | 5.59 | 4.69 | 65.36 | 51.20 | 56.28 | 54.96 | 62.29 | 1.18 | 0.85 | 0.33 | 1.29 | ||
| VERU | VERU INC | $2.30 | 24,500 | -77.10% | 2.38 | 2.47 | 2.47 | 2.48 | 3.55 | 40.68 | 16.65 | 12.25 | 5.50 | 3.67 | -0.05 | -0.02 | -0.03 | 1.12 | ||
| NDLS | NOODLES & CO | $6.29 | 8,800 | -85.67% | 6.28 | 6.11 | 5.66 | 5.73 | 5.91 | 57.15 | 47.31 | 59.60 | 27.83 | 50.62 | 0.29 | 0.27 | 0.02 | 1.32 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.38 | 1,060,000 | 709.16% | 1.29 | 1.38 | 13.62 | 13.58 | 9.69 | 35.91 | 19.37 | 19.37 | 57.29 | 52.11 | -2.10 | -2.85 | 0.75 | 0.71 | ||
| PHUN | PHUNWARE INC | $1.82 | 150,000 | -66.06% | 1.74 | 1.75 | 1.80 | 1.95 | 2.43 | 54.89 | 72.20 | 66.12 | 100.00 | 80.68 | -0.01 | -0.02 | 0.01 | 1.30 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.07 | 402,000 | -5.41% | 3.62 | 4.11 | 7.31 | 9.39 | 11.55 | 32.30 | 5.63 | 6.73 | 45.77 | 46.96 | -1.24 | -1.30 | 0.06 | 0.39 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.53 | 2,300 | -80.99% | 4.62 | 4.63 | 4.62 | 4.46 | 3.86 | 46.23 | 21.70 | 18.34 | 20.35 | 13.77 | -0.05 | -0.01 | -0.04 | 0.06 | ||
| PTN | PALATIN TECHNOLOGIES INC | $20.59 | 6,700 | -80.47% | 21.99 | 21.97 | 19.06 | 17.51 | 12.79 | 48.22 | 15.72 | 22.62 | 6.66 | 8.17 | 0.60 | 0.98 | -0.38 | 1.16 | ||
| BTM | BITCOIN DEPOT INC | $3.27 | 152,000 | 21.60% | 3.99 | 4.49 | 6.22 | 9.22 | 20.07 | 26.87 | 4.22 | 4.12 | 6.31 | 7.88 | -0.82 | -0.75 | -0.07 | 0.55 | ||
| INCR | INTERCURE LTD | $0.77 | 6,900 | -78.44% | 0.78 | 0.81 | 0.87 | 1.08 | 1.31 | 34.73 | 31.11 | 27.46 | 30.30 | 20.61 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| COHN | COHEN & CO INC | $14.79 | 12,000 | -66.39% | 16.72 | 16.01 | 17.28 | 16.79 | 13.84 | 42.50 | 21.55 | 30.78 | 29.00 | 40.92 | -0.29 | -0.20 | -0.09 | 0.42 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.17 | 6,300 | -42.20% | 2.05 | 2.09 | 2.25 | 2.22 | 2.09 | 51.82 | 91.28 | 74.82 | 96.12 | 94.06 | -0.04 | -0.07 | 0.03 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.