| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZEA | IZEA WORLDWIDE INC | $3.43 | 115,000 | 76.92% | 3.62 | 3.69 | 3.98 | 3.77 | 4.15 | 33.36 | 12.88 | 15.67 | 9.68 | 22.57 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.24 | 356,000 | -23.44% | 1.28 | 1.36 | 1.42 | 1.71 | 2.29 | 40.79 | 14.05 | 11.66 | 11.64 | 5.97 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| INCR | INTERCURE LTD | $1.09 | 581,000 | 4,079.86% | 0.94 | 0.98 | 0.89 | 0.86 | 1.10 | 63.15 | 42.11 | 31.58 | 51.10 | 33.78 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.57 | 341,000 | -37.32% | 0.60 | 0.63 | 0.62 | 0.68 | 0.94 | 42.25 | 3.07 | 5.91 | 2.19 | 4.29 | -0.01 | -0.00 | -0.01 | 1.44 | ||
| AIIO | ROBOAI INC | $3.21 | 3,961,000 | -39.11% | 2.81 | 2.82 | 2.04 | 2.32 | 10.32 | 56.28 | 52.87 | 39.87 | 58.47 | 30.62 | 0.14 | 0.19 | -0.04 | 0.76 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.41 | 34,000 | 10.39% | 5.74 | 5.58 | 4.93 | 4.73 | 4.55 | 50.04 | 40.00 | 57.91 | 0.00 | 13.03 | 0.23 | 0.28 | -0.05 | 0.16 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 8,400 | -44.00% | 5.12 | 5.13 | 5.27 | 5.18 | 5.11 | 50.83 | 41.83 | 40.56 | 79.50 | 78.27 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| GGR | GOGORO INC | $4.00 | 43,000 | 74.09% | 3.97 | 3.97 | 4.05 | 3.72 | 4.05 | 51.12 | 67.74 | 64.50 | 95.49 | 95.57 | -0.00 | -0.01 | 0.01 | 0.91 | ||
| GAIA | GAIA INC | $2.33 | 193,000 | 26.97% | 2.45 | 2.42 | 2.62 | 2.86 | 3.77 | 43.05 | 23.08 | 27.56 | 32.46 | 37.07 | -0.05 | -0.06 | 0.00 | 0.91 | ||
| LFS | LEIFRAS CO LTD | $2.25 | 4,553,000 | -58.28% | 2.11 | 2.40 | 2.18 | 2.32 | N/A | 50.93 | 38.92 | 28.71 | 63.76 | 44.61 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.63 | 688,000 | 106.61% | 3.93 | 3.67 | 3.46 | 3.29 | 3.24 | 84.10 | 57.27 | 49.21 | 98.02 | 98.68 | 0.27 | 0.15 | 0.12 | 0.47 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 2.68 | 28.66 | 0.00 | 0.00 | 55.56 | 64.81 | -0.00 | -0.00 | 0.00 | -0.15 | ||
| SPCB | SUPERCOM LTD | $10.93 | 80,000 | 100.00% | 10.68 | 10.98 | 10.27 | 9.34 | 9.65 | 51.40 | 61.16 | 65.39 | 61.32 | 66.14 | 0.22 | 0.19 | 0.04 | 0.67 | ||
| SCLX | SCILEX HOLDING CO | $6.87 | 71,000 | -14.46% | 7.51 | 7.38 | 7.37 | 7.69 | 12.70 | 46.93 | 42.48 | 36.02 | 38.12 | 28.98 | -0.03 | 0.03 | -0.06 | 0.51 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.03 | 200 | N/A | 11.03 | 10.99 | 10.97 | 10.90 | 10.72 | 63.99 | 33.33 | 66.67 | 66.67 | 83.33 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| EDRY | EURODRY LTD | $20.16 | 55,600 | 73.75% | 22.85 | 22.90 | 21.71 | 19.90 | 16.32 | 39.34 | 25.64 | 41.98 | 25.29 | 56.43 | 0.31 | 0.48 | -0.17 | 0.69 | ||
| MLGO | MICROALGO INC | $4.67 | 59,300 | -5.87% | 4.92 | 5.23 | 4.56 | 4.19 | 6.03 | 46.30 | 9.16 | 14.57 | 4.20 | 10.21 | 0.04 | 0.15 | -0.10 | 0.27 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.65 | 24,200 | 31.52% | 3.37 | 3.37 | 3.35 | 3.36 | 3.50 | 67.53 | 84.41 | 65.21 | 94.30 | 85.93 | 0.05 | 0.01 | 0.04 | 0.13 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.64 | 17,200 | 437.50% | 5.29 | 5.74 | 6.62 | 16.21 | 25.49 | 29.22 | 3.99 | 6.16 | 1.69 | 0.56 | -0.60 | -0.54 | -0.06 | 2.85 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.63 | 3,950,000 | 25.64% | 1.07 | 1.78 | 2.13 | 2.36 | 1.78 | 18.77 | 1.65 | 1.35 | 2.61 | 1.23 | -0.48 | -0.34 | -0.14 | 0.90 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.56 | 807,000 | -35.28% | 0.63 | 0.58 | 0.59 | 0.65 | 0.93 | 44.29 | 29.94 | 44.12 | 21.89 | 40.42 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 46,000 | -56.60% | 0.56 | 0.54 | 0.60 | 0.56 | 0.55 | 45.28 | 29.96 | 39.79 | 43.32 | 54.94 | -0.01 | -0.01 | 0.00 | -0.95 | ||
| CNVS | CINEVERSE CORP | $2.93 | 124,000 | -6.06% | 2.76 | 2.64 | 2.55 | 2.53 | 2.64 | 63.76 | 61.55 | 71.07 | 65.29 | 77.30 | 0.11 | 0.07 | 0.05 | 1.38 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.49 | 60,500 | -46.46% | 2.59 | 2.90 | 3.20 | 3.21 | 2.76 | 37.86 | 4.85 | 3.52 | 9.49 | 10.12 | -0.20 | -0.16 | -0.04 | 0.70 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.85 | 149,000 | 2.76% | 0.90 | 0.92 | 0.97 | 1.14 | 1.87 | 34.01 | 4.53 | 7.49 | 4.62 | 9.88 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| NPT | TEXXON HOLDING LTD | $2.56 | 90,000 | -88.69% | 2.72 | 2.00 | 2.46 | 5.76 | N/A | 52.22 | 13.25 | 12.48 | 45.85 | 44.25 | 0.06 | -0.10 | 0.16 | 2.27 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.64 | 232,000 | 20.21% | 0.70 | 0.74 | 0.77 | 0.84 | 0.87 | 29.88 | 5.60 | 5.57 | 6.78 | 4.52 | -0.03 | -0.03 | -0.01 | 1.04 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.80 | 21,600 | -53.65% | 1.85 | 1.89 | 1.85 | 1.90 | 2.07 | 44.88 | 33.02 | 32.94 | 41.98 | 38.95 | -0.01 | -0.01 | -0.01 | 1.44 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.87 | 1,614,000 | 260.27% | 0.92 | 0.98 | 1.08 | 1.06 | 1.26 | 37.35 | 19.78 | 17.06 | 56.76 | 43.43 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| HYPD | HYPERION DEFI INC | $3.71 | 685,000 | -16.67% | 3.03 | 3.29 | 3.63 | 3.55 | 4.85 | 57.12 | 69.65 | 58.59 | 97.57 | 87.74 | -0.08 | -0.16 | 0.08 | 1.34 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.14 | 2,700 | -84.92% | 11.42 | 11.47 | 12.25 | 12.17 | 12.23 | 45.72 | 46.12 | 51.28 | 67.36 | 76.94 | -0.26 | -0.30 | 0.04 | 0.32 | ||
| RYM | RYTHM INC | $25.98 | 8,800 | 1.15% | 27.51 | 26.51 | 27.19 | 22.74 | 26.74 | 46.37 | 75.04 | 80.04 | 58.82 | 67.48 | 0.20 | 0.17 | 0.04 | 1.20 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.15 | 664,000 | -69.16% | 1.01 | 1.01 | 1.04 | 1.18 | 1.40 | 56.32 | 67.17 | 57.49 | 84.85 | 78.82 | 0.02 | -0.02 | 0.03 | 0.75 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.15 | 134,000 | -15.72% | 3.06 | 3.31 | 3.29 | 3.86 | 5.25 | 59.67 | 42.57 | 19.50 | 55.60 | 34.48 | -0.03 | -0.07 | 0.05 | 0.20 | ||
| IMMP | IMMUTEP LTD | $0.38 | 341,000 | 42.08% | 0.37 | 0.40 | 0.45 | 1.16 | 1.67 | 38.88 | 32.98 | 25.07 | 96.48 | 72.88 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.03 | 5,000 | N/A | 11.02 | 11.02 | 11.00 | 10.94 | 10.81 | 55.36 | 51.59 | 60.58 | 100.00 | 100.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| BTCS | BTCS INC | $1.11 | 990,000 | -85.06% | 1.18 | 1.34 | 1.70 | 1.70 | 2.68 | 29.84 | 11.73 | 16.22 | 32.49 | 38.63 | -0.17 | -0.16 | -0.01 | 1.93 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.08 | 21,800 | 115.84% | 3.35 | 3.33 | 2.74 | 2.63 | 2.48 | 48.27 | 23.06 | 24.55 | 1.18 | 0.39 | 0.12 | 0.22 | -0.10 | 0.41 | ||
| EURK | EUREKA ACQUISITION CORP | $11.43 | 24,200 | -75.31% | 11.46 | 11.46 | 11.40 | 11.30 | 11.07 | 47.03 | 46.67 | 54.44 | 15.58 | 22.40 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| MDAI | SPECTRAL AI INC | $1.73 | 326,000 | -36.45% | 1.82 | 2.00 | 2.05 | 1.78 | 1.82 | 35.95 | 6.94 | 5.23 | 3.91 | 4.30 | -0.09 | -0.07 | -0.03 | 0.47 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.85 | 527,000 | -42.09% | 1.82 | 1.48 | 1.30 | 4.36 | N/A | 54.84 | 27.93 | 31.08 | 68.06 | 83.41 | 0.22 | 0.09 | 0.13 | 0.87 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.81 | 760,000 | -32.02% | 6.94 | 7.02 | 5.61 | 5.56 | 4.16 | 46.41 | 5.66 | 10.11 | 0.20 | 0.45 | 0.26 | 0.51 | -0.25 | 1.18 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.33 | 19,400 | -66.55% | 1.40 | 1.34 | 1.63 | 1.86 | 2.32 | 40.63 | 46.33 | 52.35 | 71.55 | 80.23 | -0.05 | -0.07 | 0.03 | 0.36 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.61 | 880,000 | -81.02% | 0.62 | 0.70 | 0.75 | 0.79 | 1.05 | 37.93 | 9.84 | 6.78 | 16.73 | 10.74 | -0.05 | -0.03 | -0.01 | 0.86 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.11 | 72,400 | 9.70% | 1.10 | 1.08 | 0.91 | 0.81 | 0.82 | 60.74 | 60.61 | 62.67 | 49.53 | 50.18 | 0.05 | 0.06 | -0.01 | 0.71 | ||
| SORA | ASIASTRATEGY | $2.20 | 2,500 | -47.92% | 2.30 | 2.46 | 2.51 | 2.24 | 3.28 | 41.44 | 25.09 | 33.29 | 45.81 | 55.09 | -0.07 | -0.05 | -0.02 | 2.12 | ||
| CVV | CVD EQUIPMENT CORP | $7.87 | 138,000 | -11.54% | 6.84 | 6.39 | 6.20 | 5.18 | 4.37 | 66.87 | 88.98 | 85.22 | 100.00 | 94.26 | 0.35 | 0.18 | 0.17 | 0.94 | ||
| BCHT | BIRCHTECH CORP | $2.07 | 148,000 | -85.08% | 2.07 | 1.92 | 1.69 | N/A | N/A | 55.66 | 61.14 | 70.24 | 23.22 | 34.02 | 0.14 | 0.12 | 0.02 | 1.69 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.04 | 1,421,000 | -53.85% | 1.04 | 1.03 | 0.96 | 0.99 | 1.04 | 52.52 | 38.60 | 39.14 | 32.42 | 31.26 | 0.02 | 0.02 | -0.00 | 0.43 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.84 | 500 | N/A | 10.75 | 10.84 | 10.70 | 10.60 | 10.46 | 58.92 | 25.00 | 16.67 | 17.91 | 13.29 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.14 | 103,000 | 19.77% | 1.20 | 1.34 | 1.80 | 2.34 | 3.53 | 34.47 | 8.68 | 6.31 | 25.77 | 11.16 | -0.21 | -0.21 | 0.00 | 0.58 | ||
| APT | ALPHA PRO TECH LTD | $5.31 | 86,500 | -41.16% | 5.34 | 5.50 | 5.29 | 5.12 | 4.89 | 46.54 | 39.75 | 32.26 | 62.84 | 49.16 | -0.05 | -0.02 | -0.03 | 0.47 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.46 | 37,500 | -37.19% | 8.87 | 9.12 | 10.26 | 10.92 | 11.43 | 24.78 | 11.02 | 14.54 | 33.29 | 51.72 | -0.43 | -0.44 | 0.01 | 0.19 | ||
| LUNG | PULMONX CORP | $1.27 | 447,000 | -27.90% | 1.36 | 1.47 | 1.39 | 1.45 | 1.65 | 38.81 | 10.03 | 8.73 | 6.28 | 3.27 | -0.04 | -0.01 | -0.04 | 1.41 | ||
| IBAC | IB ACQUISITION CORP | $10.70 | 2,000 | -37.50% | 10.78 | 10.78 | 10.78 | 10.73 | 10.61 | 35.71 | 93.99 | 97.81 | 54.31 | 77.02 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| XLO | XILIO THERAPEUTICS INC | $8.94 | 26,100 | -53.97% | 8.29 | 8.27 | 8.24 | 8.07 | 9.19 | 64.31 | 82.84 | 77.99 | 100.00 | 94.07 | 0.12 | 0.03 | 0.09 | 0.94 | ||
| BZFD | BUZZFEED INC | $1.42 | 762,000 | -22.72% | 1.40 | 1.54 | 1.18 | 0.96 | 1.14 | 51.49 | 41.51 | 40.00 | 37.89 | 40.00 | 0.05 | 0.08 | -0.03 | 1.43 | ||
| THCH | TH INTERNATIONAL LTD | $1.64 | 4,800 | 23.08% | 1.73 | 1.81 | 1.95 | 1.97 | 2.23 | 37.59 | 11.42 | 19.87 | 7.80 | 18.40 | -0.08 | -0.07 | -0.01 | 0.32 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.90 | 1,373,000 | -18.08% | 0.92 | 1.01 | 1.04 | 1.03 | 1.32 | 40.02 | 13.57 | 11.36 | 27.21 | 22.25 | -0.04 | -0.03 | -0.01 | 1.80 | ||
| DCGO | DOCGO INC | $0.53 | 854,000 | -23.89% | 0.56 | 0.59 | 0.61 | 0.65 | 0.88 | 38.43 | 13.75 | 22.73 | 16.31 | 28.24 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| MNY | MONEYHERO LTD | $1.20 | 80,500 | 721.43% | 1.24 | 1.29 | 1.32 | 1.33 | 1.36 | 38.17 | 24.36 | 18.97 | 27.61 | 12.96 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.94 | 361,000 | -21.18% | 1.00 | 1.06 | 1.11 | 0.90 | 0.93 | 43.36 | 17.97 | 18.70 | 12.17 | 7.59 | -0.04 | -0.02 | -0.02 | 2.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.00 | 182,000 | -61.68% | 1.03 | 1.04 | 1.14 | 1.23 | 1.46 | 37.94 | 12.50 | 27.78 | 35.19 | 46.45 | -0.03 | -0.04 | 0.00 | 0.49 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.10 | 134,000 | 88.73% | 5.12 | 4.78 | 3.97 | 3.72 | 4.10 | 62.81 | 77.31 | 78.52 | 16.07 | 14.18 | 0.39 | 0.38 | 0.01 | 0.58 | ||
| NOMA | NOMADAR CORP | $3.52 | 14,600 | -43.19% | 3.48 | 3.50 | 3.62 | 3.98 | N/A | 49.70 | 67.43 | 58.64 | 77.78 | 62.89 | -0.01 | -0.04 | 0.03 | 0.08 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.91 | 74,400 | -5.22% | 0.89 | 0.93 | 0.96 | 0.99 | 1.09 | 47.52 | 16.81 | 16.78 | 60.34 | 59.29 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| AEI | ALSET INC | $1.34 | 116,000 | 231.43% | 1.36 | 1.44 | 1.59 | 1.87 | 2.33 | 41.53 | 24.70 | 30.36 | 36.60 | 44.37 | -0.08 | -0.08 | -0.00 | 1.17 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.33 | 1,361,000 | -5.49% | 0.31 | 0.32 | 0.30 | 0.34 | 1.00 | 57.08 | 40.08 | 29.63 | 51.19 | 29.07 | 0.00 | 0.00 | -0.00 | 1.28 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.54 | 24,000 | -68.00% | 1.52 | 1.60 | 1.62 | 2.18 | 3.75 | 44.84 | 35.35 | 32.62 | 68.33 | 60.85 | -0.06 | -0.06 | 0.00 | 0.85 | ||
| MERC | MERCER INTERNATIONAL INC | $0.77 | 520,000 | 2.16% | 0.86 | 0.90 | 0.99 | 1.32 | 1.83 | 36.73 | 27.56 | 42.86 | 41.71 | 56.18 | -0.04 | -0.05 | 0.00 | 1.02 | ||
| PRTS | CARPARTSCOM INC | $6.41 | 32,000 | -35.48% | 6.38 | 6.21 | 7.48 | 7.30 | 6.67 | 46.23 | 48.46 | 57.59 | 64.92 | 74.88 | -0.21 | -0.33 | 0.12 | 1.57 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.83 | 75,000 | 237.84% | 7.85 | 8.41 | 7.96 | 6.74 | 7.01 | 57.15 | 34.90 | 21.10 | 36.71 | 19.35 | -0.06 | 0.00 | -0.06 | 0.47 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.39 | 196,000 | -43.68% | 1.21 | 1.10 | 0.93 | 0.94 | 1.05 | 77.54 | 90.50 | 92.57 | 100.00 | 100.00 | 0.12 | 0.09 | 0.03 | 1.31 | ||
| TOON | KARTOON STUDIOS INC | $0.87 | 1,642,000 | 29.09% | 0.98 | 0.84 | 0.72 | 0.67 | 0.71 | 51.67 | 45.66 | 64.70 | 7.91 | 41.24 | 0.10 | 0.09 | 0.01 | 1.14 | ||
| TIL | INSTIL BIO INC | $7.56 | 11,800 | -47.56% | 7.81 | 7.97 | 8.09 | 8.19 | 11.58 | 29.93 | 2.62 | 3.57 | 4.98 | 1.66 | -0.14 | -0.08 | -0.06 | 1.71 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.78 | 29,000 | -25.06% | 2.87 | 2.87 | 3.25 | 3.77 | 3.81 | 41.47 | 57.89 | 57.70 | 81.76 | 79.89 | -0.10 | -0.13 | 0.03 | 1.12 | ||
| KBSX | FST CORP | $1.14 | 26,000 | 10.17% | 1.28 | 1.30 | 1.31 | 1.29 | 1.38 | 33.47 | 3.97 | 16.88 | 2.45 | 11.69 | -0.03 | -0.01 | -0.02 | -0.10 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.04 | 66,000 | 88.57% | 3.95 | 4.00 | 4.12 | 4.09 | 3.98 | 51.01 | 68.66 | 56.67 | 87.41 | 79.18 | -0.03 | -0.05 | 0.02 | 0.94 | ||
| TLPH | TALPHERA INC | $0.98 | 497,000 | -37.09% | 0.90 | 0.85 | 0.84 | 0.84 | 0.98 | 61.03 | 78.49 | 82.59 | 86.28 | 95.43 | 0.04 | 0.02 | 0.02 | 0.84 | ||
| COCH | ENVOY MEDICAL INC | $0.66 | 150,000 | -61.54% | 0.65 | 0.67 | 0.68 | 0.68 | 0.76 | 48.22 | 36.41 | 34.47 | 56.20 | 52.23 | -0.01 | -0.01 | -0.00 | 0.13 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.86 | 718,000 | 32.23% | 0.91 | 1.01 | 1.05 | 1.24 | 1.72 | 35.49 | 6.40 | 10.31 | 10.99 | 16.62 | -0.06 | -0.04 | -0.01 | 0.81 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 36,000 | 71.43% | 4.35 | 4.29 | 4.34 | 4.38 | 4.68 | 60.83 | 70.14 | 73.35 | 73.04 | 78.10 | 0.03 | 0.01 | 0.02 | 0.25 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.28 | 20,900 | -73.21% | 4.40 | 4.49 | 4.04 | 3.74 | 3.74 | 48.50 | 22.53 | 33.14 | 9.96 | 11.19 | 0.07 | 0.13 | -0.06 | 0.46 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | 23,300 | -39.79% | 1.22 | 1.20 | 1.21 | 1.30 | 1.34 | 48.57 | 86.67 | 88.33 | 83.85 | 89.02 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| LSF | LAIRD SUPERFOOD INC | $4.58 | 110,000 | -26.17% | 4.02 | 3.71 | 3.29 | 2.95 | 3.42 | 72.64 | 82.50 | 83.57 | 90.67 | 96.04 | 0.37 | 0.25 | 0.12 | 1.05 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.85 | 6,400 | -94.80% | 0.95 | 0.97 | 1.00 | 0.98 | 1.09 | 38.85 | 36.98 | 48.73 | 26.05 | 51.88 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| APLM | APOLLOMICS INC | $22.83 | 38,200 | -16.23% | 15.27 | 14.67 | 14.44 | 16.60 | 17.12 | 81.61 | 71.37 | 56.06 | 81.08 | 73.81 | 0.79 | 0.07 | 0.73 | 0.16 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.41 | 148,000 | -25.63% | 0.43 | 0.49 | 0.51 | 0.59 | 1.18 | 40.10 | 16.46 | 21.69 | 43.87 | 48.88 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| BENF | BENEFICIENT | $3.51 | 14,200 | -20.22% | 3.45 | 3.55 | 3.44 | 3.71 | 4.37 | 50.66 | 37.71 | 34.98 | 33.45 | 28.68 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.27 | 850 | -63.04% | 17.21 | 17.03 | 16.93 | 16.96 | 16.67 | 54.06 | 67.22 | 66.33 | 59.81 | 68.06 | 0.16 | 0.09 | 0.06 | 0.09 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.45 | 23,800 | -6.30% | 2.48 | 2.46 | 2.47 | 2.62 | 2.95 | 48.11 | 34.20 | 36.94 | 50.69 | 56.96 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| TOUR | TUNIU CORP | $4.62 | 21,600 | -64.00% | 4.87 | 5.36 | 6.09 | 6.46 | 7.21 | 31.93 | 15.05 | 14.92 | 70.51 | 58.36 | -0.42 | -0.39 | -0.03 | 0.82 | ||
| EHTH | EHEALTH INC | $1.56 | 464,000 | 37.69% | 1.68 | 1.63 | 1.73 | 1.71 | 2.97 | 42.61 | 44.44 | 52.85 | 47.78 | 57.15 | -0.02 | -0.01 | -0.00 | 1.48 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 3,400 | -10.53% | 11.93 | 11.89 | 11.80 | 11.68 | 11.46 | 52.94 | 45.30 | 68.34 | 66.67 | 88.89 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| USIO | USIO INC | $1.79 | 84,000 | -71.53% | 1.70 | 1.64 | 1.43 | 1.35 | 1.39 | 64.22 | 81.50 | 78.79 | 72.34 | 71.53 | 0.10 | 0.09 | 0.01 | 0.90 | ||
| NXB | NEXTBOAT INC | $2.02 | 24,000 | 6.19% | 2.12 | 2.29 | 2.58 | 2.56 | N/A | 35.50 | 3.48 | 3.13 | 19.17 | 15.78 | -0.14 | -0.13 | -0.02 | 1.87 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.26 | 810,000 | 8.00% | 1.27 | 1.31 | 1.38 | 1.35 | 1.78 | 45.17 | 18.66 | 16.73 | 50.02 | 43.85 | -0.02 | -0.02 | 0.00 | 1.21 | ||
| NSYS | NORTECH SYSTEMS INC | $17.58 | 13,900 | -68.41% | 16.62 | 16.03 | 14.58 | 12.29 | 10.37 | 62.41 | 64.32 | 56.09 | 43.26 | 21.11 | 0.82 | 0.81 | 0.01 | 0.28 | ||
| CLPR | CLIPPER REALTY INC | $3.04 | 44,000 | -71.79% | 3.17 | 3.16 | 3.19 | 3.21 | 3.51 | 44.37 | 16.47 | 24.70 | 12.92 | 15.52 | -0.01 | 0.01 | -0.02 | 0.79 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.41 | 127,000 | -17.53% | 4.27 | 4.68 | 4.02 | 3.85 | 4.08 | 50.41 | 34.97 | 27.04 | 46.34 | 34.36 | 0.02 | 0.07 | -0.05 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.