| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYFT | MINDWALK HOLDINGS CORP | $1.14 | 155,000 | 64.89% | 1.14 | 1.18 | 1.38 | 1.65 | 1.73 | 43.85 | 37.15 | 25.19 | 81.60 | 52.55 | -0.07 | -0.08 | 0.01 | 0.97 | ||
| IMMP | IMMUTEP LTD | $0.36 | 284,000 | -44.09% | 0.37 | 0.98 | 2.08 | 2.25 | 2.00 | 12.01 | 8.25 | 4.25 | 65.21 | 33.35 | -0.57 | -0.58 | 0.02 | 1.02 | ||
| INKT | MINK THERAPEUTICS INC | $10.69 | 35,400 | -36.79% | 9.89 | 10.11 | 10.90 | 11.41 | 13.09 | 52.82 | 61.18 | 56.71 | 84.41 | 79.89 | -0.14 | -0.33 | 0.19 | 0.49 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.10 | 25,200 | 154.55% | 4.24 | 4.10 | 4.04 | 3.68 | 4.48 | 50.09 | 25.49 | 39.59 | 18.10 | 34.03 | 0.06 | 0.08 | -0.02 | 0.95 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.60 | 35,400 | 28.26% | 4.39 | 4.35 | 4.42 | 4.56 | 4.97 | 68.53 | 92.17 | 89.27 | 98.48 | 94.30 | 0.02 | -0.02 | 0.04 | 0.25 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.91 | 1,512,000 | 39.35% | 0.94 | 1.00 | 1.05 | 1.14 | 1.52 | 40.89 | 21.86 | 15.34 | 36.96 | 23.80 | -0.05 | -0.04 | -0.01 | 1.79 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.58 | 248,000 | 16.43% | 0.62 | 0.69 | 0.77 | 1.24 | 2.78 | 38.99 | 21.88 | 16.13 | 39.25 | 26.44 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.95 | 626,000 | 195.28% | 1.49 | 1.39 | 4.04 | 13.25 | 9.63 | 42.57 | 70.12 | 54.08 | 100.00 | 93.22 | -1.08 | -1.61 | 0.53 | 0.72 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.95 | 341,000 | 10.36% | 2.02 | 2.21 | 1.79 | 1.57 | 2.07 | 47.80 | 34.40 | 30.61 | 43.57 | 35.58 | -0.02 | 0.04 | -0.07 | 0.02 | ||
| NXXT | NEXTNRG INC | $0.40 | 670,000 | -34.44% | 0.40 | 0.46 | 0.67 | 1.03 | 1.49 | 27.27 | 23.62 | 25.08 | 79.84 | 83.56 | -0.08 | -0.09 | 0.01 | 0.44 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.43 | 5,700 | -65.03% | 1.43 | 1.48 | 1.40 | 1.35 | 1.49 | 47.89 | 46.16 | 34.80 | 64.97 | 48.72 | -0.01 | 0.00 | -0.01 | 1.32 | ||
| EDSA | EDESA BIOTECH INC | $6.14 | 414,000 | -20.54% | 6.27 | 6.46 | 3.51 | 2.55 | 2.43 | 56.69 | 17.48 | 14.16 | 12.90 | 5.46 | 0.62 | 0.93 | -0.31 | 0.69 | ||
| SORA | ASIASTRATEGY | $2.06 | 6,700 | 157.69% | 1.90 | 1.89 | 2.03 | 2.78 | 4.23 | 55.87 | 91.48 | 69.77 | 100.00 | 92.19 | -0.02 | -0.06 | 0.04 | 2.37 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.85 | 47,400 | 157.61% | 5.92 | 5.94 | 5.62 | 5.44 | 4.19 | 51.45 | 34.33 | 30.60 | 26.03 | 16.31 | 0.09 | 0.13 | -0.04 | 0.73 | ||
| GLBS | GLOBUS MARITIME LTD | $2.37 | 271,000 | 191.40% | 1.98 | 1.84 | 1.82 | 1.67 | 1.39 | 70.28 | 86.01 | 82.23 | 85.27 | 91.00 | 0.10 | 0.04 | 0.06 | 0.73 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.32 | 2,321,000 | 23.99% | 0.33 | 0.36 | 0.40 | 0.95 | 1.46 | 34.08 | 16.12 | 13.96 | 41.11 | 30.54 | -0.03 | -0.04 | 0.00 | 1.29 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.51 | 17,800 | 28.06% | 2.42 | 2.47 | 2.86 | 3.05 | 3.33 | 45.95 | 81.27 | 81.22 | 88.07 | 91.05 | -0.11 | -0.15 | 0.04 | 0.25 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.35 | 83,000 | -82.99% | 1.36 | 1.45 | 1.50 | 1.61 | 1.90 | 42.26 | 28.56 | 18.71 | 58.35 | 36.01 | -0.06 | -0.05 | -0.01 | 1.10 | ||
| JAGU | JAGUAR URANIUM CORP | $2.51 | 187,000 | -81.50% | 2.01 | 1.89 | N/A | N/A | N/A | 59.69 | 85.25 | 82.52 | 92.04 | 88.27 | N/A | N/A | N/A | 5.78 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.87 | 387,000 | -18.18% | 0.92 | 1.22 | 1.54 | 1.81 | 1.84 | 30.55 | 11.33 | 8.62 | 28.07 | 17.56 | -0.22 | -0.19 | -0.03 | 0.66 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.51 | 0 | N/A | 17.72 | 17.12 | 16.96 | 16.73 | 16.44 | 54.99 | 54.67 | 57.77 | 48.01 | 51.65 | 0.23 | 0.20 | 0.04 | 0.10 | ||
| SCWO | 374WATER INC | $2.89 | 68,600 | 80.53% | 3.04 | 2.82 | 2.83 | 2.73 | 3.00 | 51.38 | 38.55 | 37.41 | 26.89 | 25.80 | 0.06 | 0.07 | -0.01 | 1.08 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 5,000 | N/A | 10.51 | 10.51 | 10.50 | 10.43 | 10.32 | 53.36 | 14.29 | 14.29 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.36 | 2,467,000 | 112.67% | 3.80 | 4.21 | 4.34 | 3.71 | 3.35 | 39.44 | 9.12 | 11.25 | 2.23 | 11.99 | -0.28 | -0.16 | -0.12 | 0.03 | ||
| NDLS | NOODLES & CO | $8.53 | 104,000 | 5.05% | 7.82 | 7.03 | 5.93 | 5.94 | 5.98 | 64.70 | 66.92 | 68.53 | 58.31 | 63.32 | 0.82 | 0.62 | 0.19 | 1.24 | ||
| ELUT | ELUTIA INC | $1.17 | 62,400 | -57.84% | 1.09 | 1.09 | 1.07 | 0.87 | 1.23 | 58.92 | 51.11 | 31.23 | 55.34 | 27.60 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.31 | 132,000 | -34.33% | 0.33 | 0.35 | 0.39 | 0.44 | 1.08 | 36.84 | 5.20 | 5.96 | 8.90 | 4.91 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.52 | 63,300 | -64.24% | 1.88 | 1.76 | 1.87 | 2.16 | 2.77 | 38.30 | 32.55 | 46.39 | 38.15 | 54.71 | -0.02 | -0.01 | -0.01 | 1.48 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.88 | 750 | -88.28% | 11.86 | 11.83 | 11.78 | 11.96 | 11.82 | 56.00 | 89.62 | 93.17 | 59.22 | 73.85 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| BENF | BENEFICIENT | $3.50 | 26,600 | 153.33% | 3.51 | 3.62 | 4.03 | 4.70 | 4.15 | 44.75 | 36.36 | 28.57 | 56.56 | 39.46 | -0.21 | -0.22 | 0.00 | 0.34 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.28 | 1,021,000 | -37.78% | 1.34 | 1.35 | 1.33 | 1.51 | 2.30 | 45.35 | 53.54 | 51.56 | 52.42 | 49.89 | -0.00 | 0.00 | -0.01 | 1.18 | ||
| SACH | SACHEM CAPITAL CORP | $1.03 | 43,800 | 10.33% | 0.98 | 1.01 | 1.02 | 1.03 | 1.10 | 55.13 | 61.96 | 54.65 | 86.44 | 68.79 | -0.01 | -0.01 | 0.01 | 0.69 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.97 | 39,600 | -37.14% | 7.08 | 7.19 | 7.28 | 8.29 | 8.68 | 60.13 | 76.67 | 50.26 | 95.55 | 62.22 | 0.02 | -0.08 | 0.11 | 1.48 | ||
| ARAY | ACCURAY INC | $0.42 | 1,332,000 | -15.05% | 0.39 | 0.41 | 0.55 | 0.75 | 1.12 | 44.24 | 55.13 | 39.54 | 100.00 | 91.10 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| XLO | XILIO THERAPEUTICS INC | $8.51 | 26,000 | -42.98% | 8.33 | 7.90 | 7.92 | 8.87 | 9.57 | 59.10 | 70.36 | 68.28 | 79.28 | 76.13 | 0.18 | 0.08 | 0.10 | 0.93 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.01 | 403,000 | -50.49% | 0.84 | 0.81 | 0.72 | 0.77 | 1.10 | 68.92 | 81.80 | 64.44 | 70.85 | 41.12 | 0.06 | 0.04 | 0.02 | 1.45 | ||
| PETS | PETMED EXPRESS INC | $2.29 | 79,000 | 26.60% | 2.30 | 2.41 | 2.76 | 2.73 | 2.85 | 36.53 | 30.00 | 21.28 | 79.10 | 54.29 | -0.14 | -0.15 | 0.01 | 0.89 | ||
| BCHT | BIRCHTECH CORP | $1.86 | 118,000 | 55.26% | 1.99 | 2.11 | N/A | N/A | N/A | 21.21 | 21.36 | 19.42 | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| AMPG | AMPLITECH GROUP INC | $1.93 | 217,000 | -46.02% | 2.26 | 2.43 | 2.75 | 2.98 | 3.14 | 33.39 | 22.31 | 17.41 | 23.31 | 15.00 | -0.23 | -0.16 | -0.07 | 1.42 | ||
| MLGO | MICROALGO INC | $3.93 | 251,000 | -86.71% | 3.49 | 3.67 | 3.97 | 5.15 | 8.50 | 54.43 | 45.18 | 30.07 | 88.42 | 56.74 | -0.11 | -0.17 | 0.06 | 0.17 | ||
| NTRP | NEXTTRIP INC | $3.57 | 264,000 | 340.00% | 2.79 | 2.82 | 2.96 | 3.34 | 3.55 | 66.71 | 89.40 | 88.88 | 100.00 | 98.81 | 0.05 | -0.07 | 0.12 | 0.60 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.49 | 321,000 | 61.31% | 2.70 | 2.71 | 2.60 | 2.21 | 2.05 | 44.14 | 18.25 | 31.50 | 6.91 | 7.08 | 0.00 | 0.05 | -0.05 | 1.31 | ||
| ONMD | ONEMEDNET CORP | $0.93 | 136,000 | -36.15% | 0.84 | 0.81 | 0.77 | 1.06 | 1.08 | 59.19 | 64.16 | 55.87 | 69.08 | 54.46 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| BEAT | HEARTBEAM INC | $1.18 | 310,000 | 16.10% | 1.15 | 1.25 | 1.39 | 1.64 | 1.52 | 42.05 | 34.58 | 25.01 | 83.85 | 63.17 | -0.08 | -0.09 | 0.01 | 1.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 0 | N/A | 11.59 | 11.59 | 11.55 | 11.41 | 11.22 | 55.52 | 100.00 | 89.81 | 100.00 | 90.06 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| WYY | WIDEPOINT CORP | $4.87 | 23,700 | -16.55% | 5.03 | 4.83 | 5.22 | 5.80 | 5.17 | 48.61 | 39.53 | 35.57 | 41.84 | 41.43 | -0.03 | -0.06 | 0.03 | 0.81 | ||
| HGBL | HERITAGE GLOBAL INC | $1.38 | 34,000 | -44.26% | 1.34 | 1.29 | 1.32 | 1.31 | 1.60 | 60.58 | 80.23 | 77.97 | 87.34 | 85.36 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| AXIL | AXIL BRANDS INC | $7.04 | 4,700 | -18.97% | 6.90 | 6.35 | 6.54 | 6.46 | 6.42 | 59.08 | 81.90 | 83.38 | 85.60 | 86.74 | 0.20 | 0.08 | 0.12 | 85.60 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.04 | 4,800 | -31.43% | 3.06 | 3.10 | 3.25 | 3.59 | 4.69 | 46.54 | 56.67 | 42.73 | 74.44 | 46.80 | -0.08 | -0.08 | -0.00 | 0.47 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.57 | 1,200 | -20.00% | 3.87 | 4.20 | 4.56 | 5.17 | 6.74 | 25.44 | 5.99 | 7.11 | 15.51 | 8.03 | -0.30 | -0.23 | -0.07 | 0.14 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 93,580,000 | 1,364.70% | 0.15 | 0.16 | 0.18 | 0.23 | 0.47 | 38.08 | 33.59 | 29.39 | 73.40 | 63.44 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| BWEN | BROADWIND INC | $2.04 | 47,600 | -66.00% | 2.03 | 2.14 | 2.47 | 2.77 | 2.48 | 38.40 | 36.94 | 31.55 | 88.35 | 64.96 | -0.13 | -0.15 | 0.01 | 1.32 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.11 | 7,800 | 85.71% | 1.17 | 1.10 | 1.09 | 1.03 | 0.99 | 50.33 | 48.15 | 50.22 | 43.30 | 45.87 | 0.02 | 0.02 | 0.00 | 0.17 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.17 | 81,000 | 55.77% | 3.13 | 3.12 | 3.62 | 3.44 | 3.39 | 45.37 | 38.82 | 37.66 | 84.75 | 80.85 | -0.15 | -0.20 | 0.04 | 0.40 | ||
| CNVS | CINEVERSE CORP | $2.42 | 106,000 | -15.87% | 2.38 | 2.53 | 2.50 | 2.40 | 3.40 | 44.64 | 33.59 | 24.52 | 72.22 | 50.23 | -0.07 | -0.05 | -0.02 | 1.38 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.97 | 32,000 | 48.84% | 3.10 | 3.20 | 3.39 | 3.45 | 3.42 | 30.50 | 4.93 | 9.33 | 0.00 | 5.04 | -0.12 | -0.10 | -0.02 | 0.14 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.52 | 10.51 | 10.51 | 10.43 | 10.31 | 56.30 | 73.26 | 72.13 | 35.11 | 26.83 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CLPR | CLIPPER REALTY INC | $2.93 | 170,000 | 157.58% | 3.05 | 3.08 | 3.28 | 3.44 | 3.70 | 38.52 | 24.91 | 28.74 | 36.09 | 41.83 | -0.09 | -0.08 | -0.00 | 0.80 | ||
| KNRX | KNOREX LTD | $1.55 | 73,000 | -49.66% | 1.36 | 1.28 | 1.20 | 1.43 | N/A | 60.19 | 84.88 | 75.14 | 80.16 | 65.23 | 0.07 | 0.03 | 0.03 | 0.56 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.30 | 79,000 | 94.58% | 5.97 | 5.23 | 5.59 | 7.16 | 6.72 | 65.59 | 81.09 | 81.22 | 94.23 | 95.80 | 0.33 | 0.15 | 0.18 | 1.15 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.56 | 115,000 | -59.22% | 3.94 | 4.25 | 4.12 | 3.69 | 3.27 | 36.51 | 15.54 | 12.38 | 16.06 | 11.37 | -0.15 | -0.04 | -0.11 | 0.75 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.84 | 12,000 | -67.91% | 1.91 | 1.75 | 1.84 | 2.02 | 2.69 | 51.76 | 46.67 | 40.95 | 51.00 | 46.83 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.11 | 133,000 | -79.09% | 1.05 | 1.11 | 1.19 | 1.33 | 1.38 | 48.75 | 54.23 | 42.78 | 96.95 | 85.68 | -0.05 | -0.05 | 0.00 | 1.76 | ||
| LGL | LGL GROUP INC | $7.13 | 2,600 | -56.67% | 7.09 | 7.16 | 7.15 | 6.54 | 6.67 | 50.40 | 35.21 | 34.27 | 24.33 | 22.03 | -0.01 | 0.02 | -0.02 | 0.33 | ||
| ESHA | ESH ACQUISITION CORP | $11.86 | 1,000 | 300.00% | 12.00 | 11.99 | 12.05 | 12.15 | 11.70 | 40.03 | 22.22 | 42.59 | 0.00 | 2.68 | -0.04 | -0.03 | -0.01 | -0.03 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.40 | 6,100 | 144.00% | 11.61 | 11.04 | 10.37 | 9.97 | 11.14 | 54.65 | 53.47 | 54.77 | 47.96 | 50.18 | 0.31 | 0.32 | -0.01 | 0.45 | ||
| OFS | OFS CAPITAL CORP | $3.45 | 48,500 | -64.07% | 3.23 | 3.35 | 3.97 | 4.46 | 6.24 | 47.25 | 81.08 | 66.24 | 92.54 | 95.98 | -0.18 | -0.25 | 0.07 | 0.50 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.37 | 72,000 | 13.74% | 5.17 | 5.06 | 5.48 | 8.16 | 10.54 | 52.97 | 43.67 | 31.27 | 65.83 | 43.34 | -0.06 | -0.13 | 0.07 | 1.29 | ||
| MDAI | SPECTRAL AI INC | $1.45 | 431,000 | 30.61% | 1.53 | 1.44 | 1.52 | 1.54 | 1.91 | 48.65 | 45.63 | 46.93 | 55.89 | 57.10 | 0.00 | -0.00 | 0.00 | 0.44 | ||
| YHNA | YHN ACQUISITION I LTD | $10.73 | 0 | -100.00% | 10.74 | 10.74 | 10.69 | 10.65 | 10.54 | 53.18 | 11.11 | 10.61 | 8.71 | 4.35 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| PXS | PYXIS TANKERS INC | $4.40 | 39,000 | 900.00% | 4.35 | 4.19 | 3.82 | 3.37 | 3.10 | 59.67 | 61.39 | 59.96 | 31.97 | 32.51 | 0.15 | 0.17 | -0.02 | 0.40 | ||
| GMM | GLOBAL MOFY AI LTD | $1.55 | 109,000 | 0.93% | 1.33 | 1.25 | 1.23 | 1.33 | 1.81 | 67.06 | 96.42 | 95.24 | 96.54 | 97.69 | 0.07 | 0.03 | 0.04 | 0.38 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.98 | 409,000 | -57.22% | 1.97 | 2.08 | 2.22 | 2.68 | 3.77 | 43.19 | 39.46 | 28.84 | 72.60 | 50.98 | -0.08 | -0.09 | 0.00 | 0.97 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 15,300 | -67.65% | 5.02 | 4.98 | 4.66 | 3.37 | 2.94 | 69.47 | 26.67 | 23.17 | 5.44 | 3.37 | 0.16 | 0.20 | -0.04 | 0.76 | ||
| PRPO | PRECIPIO INC | $25.40 | 40,200 | -62.43% | 26.02 | 26.74 | 24.93 | 24.21 | 20.28 | 47.98 | 23.09 | 16.01 | 20.59 | 12.61 | -0.00 | 0.42 | -0.42 | 0.67 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.22 | 11,900 | -30.00% | 2.42 | 2.56 | 2.64 | 2.67 | 2.70 | 33.52 | 12.25 | 16.65 | 8.54 | 21.52 | -0.10 | -0.07 | -0.04 | 0.32 | ||
| APT | ALPHA PRO TECH LTD | $4.44 | 29,000 | -44.66% | 4.53 | 4.77 | 4.96 | 4.77 | 4.76 | 40.04 | 22.02 | 18.83 | 60.49 | 44.68 | -0.15 | -0.13 | -0.02 | 0.48 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.82 | 5,500 | 129.17% | 3.71 | 3.69 | 3.90 | 4.18 | 4.23 | 53.23 | 65.04 | 60.28 | 94.75 | 94.13 | -0.03 | -0.07 | 0.04 | 0.33 | ||
| EONR | EON RESOURCES INC | $0.90 | 25,574,000 | 167.01% | 0.96 | 1.00 | 0.65 | 0.54 | 0.48 | 51.57 | 12.47 | 18.40 | 4.74 | 4.42 | 0.07 | 0.12 | -0.04 | -0.15 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.25 | 17,100 | -22.97% | 6.03 | 6.53 | 6.95 | 8.31 | 11.36 | 45.10 | 28.37 | 20.06 | 48.12 | 29.58 | -0.33 | -0.33 | -0.01 | 1.13 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 10,400 | -88.18% | 1.03 | 1.09 | 1.14 | 1.41 | 1.32 | 43.97 | 21.69 | 20.28 | 54.32 | 45.24 | -0.04 | -0.04 | 0.00 | 0.28 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.08 | 39,200 | 226.67% | 1.10 | 1.15 | 1.36 | 1.98 | 2.62 | 40.34 | 27.39 | 29.21 | 72.67 | 73.99 | -0.07 | -0.09 | 0.02 | 0.37 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.80 | 21,600 | 16.76% | 2.72 | 2.74 | 2.84 | 2.98 | 3.07 | 52.56 | 76.47 | 65.29 | 91.91 | 76.79 | -0.01 | -0.04 | 0.02 | 0.34 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.17 | 750 | 275.00% | 3.12 | 3.14 | 3.16 | 3.27 | 3.19 | 52.95 | 59.98 | 44.36 | 71.38 | 51.67 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| RLYB | RALLYBIO CORP | $8.43 | 14,600 | -54.09% | 8.58 | 9.20 | 7.24 | 6.37 | 5.28 | 49.91 | 32.62 | 26.17 | 31.23 | 23.91 | 0.20 | 0.44 | -0.24 | 1.19 | ||
| REED | REED's INC | $3.76 | 30,500 | 125.93% | 3.89 | 3.83 | 2.88 | 3.49 | 4.97 | 53.32 | 27.14 | 27.13 | 21.54 | 20.13 | 0.25 | 0.36 | -0.11 | 0.31 | ||
| NTRB | NUTRIBAND INC | $3.63 | 9,800 | 164.86% | 3.70 | 3.84 | 4.18 | 4.51 | 5.90 | 40.41 | 21.65 | 19.83 | 49.10 | 39.56 | -0.17 | -0.16 | -0.01 | 0.74 | ||
| RNXT | RENOVORX INC | $0.98 | 129,000 | -72.08% | 1.06 | 0.97 | 0.95 | 0.94 | 1.07 | 49.43 | 35.48 | 44.32 | 22.73 | 43.97 | 0.03 | 0.04 | -0.00 | 0.90 | ||
| GRML | GREENLAND MINES LTD | $0.36 | 2,136,000 | -41.14% | 0.35 | 0.39 | 0.35 | 0.38 | 0.60 | 49.45 | 45.64 | 28.44 | 67.49 | 40.53 | -0.01 | -0.01 | -0.01 | 0.75 | ||
| TMDE | TMD ENERGY LTD | $1.87 | 86,681,000 | 28,987.58% | 1.34 | 1.68 | 1.27 | 0.98 | 0.98 | 55.84 | 25.65 | 12.09 | 33.33 | 12.18 | -0.04 | 0.01 | -0.05 | -1.11 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.27 | 87,000 | 0.00% | 1.28 | 1.30 | 1.25 | 1.31 | 1.42 | 49.23 | 65.29 | 47.37 | 68.64 | 45.33 | -0.00 | 0.01 | -0.01 | 1.24 | ||
| ACFN | ACORN ENERGY INC | $17.20 | 5,500 | -59.56% | 17.94 | 18.81 | 18.57 | 17.34 | 20.80 | 43.80 | 12.75 | 10.14 | 14.37 | 8.72 | -0.53 | -0.20 | -0.33 | 0.29 | ||
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0 | N/A | 11.51 | 11.52 | 11.55 | 11.46 | 11.29 | 48.85 | 56.72 | 61.53 | 50.50 | 56.00 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.50 | 47,700 | -29.85% | 6.56 | 6.69 | 6.26 | 6.16 | N/A | 49.32 | 38.92 | 30.18 | 37.33 | 20.99 | -0.03 | 0.06 | -0.09 | 0.11 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.83 | 12,100 | -61.22% | 3.06 | 3.53 | 3.84 | 3.37 | 2.70 | 36.56 | 39.97 | 31.66 | 63.07 | 45.01 | -0.31 | -0.21 | -0.09 | 0.35 | ||
| VTSI | VIRTRA INC | $3.78 | 33,400 | -43.39% | 4.12 | 4.20 | 4.38 | 4.56 | 5.30 | 37.05 | 13.23 | 13.54 | 6.17 | 2.65 | -0.15 | -0.08 | -0.07 | 0.73 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.63 | 13,400 | 14.53% | 4.06 | 4.67 | 6.43 | 6.53 | 7.12 | 32.99 | 27.30 | 32.54 | 70.06 | 71.26 | -0.74 | -0.74 | 0.01 | 0.34 | ||
| TAOX | TAO SYNERGIES INC | $5.70 | 111,000 | 18.09% | 5.78 | 5.54 | 4.71 | 5.27 | 6.23 | 55.38 | 34.34 | 31.84 | 25.91 | 19.11 | 0.29 | 0.34 | -0.05 | 1.31 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.25 | 116,000 | -4.13% | 3.11 | 3.07 | 3.08 | 3.02 | 3.14 | 55.98 | 78.89 | 66.48 | 79.20 | 57.39 | 0.02 | 0.00 | 0.02 | 0.24 | ||
| MAMO | MASSIMO GROUP | $1.01 | 58,600 | -15.56% | 0.99 | 1.02 | 1.38 | 2.66 | 2.70 | 39.32 | 43.63 | 40.70 | 97.05 | 98.42 | -0.11 | -0.15 | 0.04 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.