| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBIO | IBIO INC | $1.41 | 1.44% | 0.71% | -11.32% | -14.02% | -41.49% | 137.37% | -87.37% | -99.78% | -99.96% | $3.82 | $0.57 | 63.09% | 147.37% | 1.33 | 436,000 | 3.07% |
| CTOR | CITIUS ONCOLOGY INC | $0.75 | -0.92% | 27.20% | 6.06% | -16.43% | -32.16% | -59.30% | -92.93% | N/A | N/A | $2.25 | $0.49 | 66.53% | 53.36% | -0.07 | 44,700 | -74.89% |
| RNTX | REIN THERAPEUTICS INC | $0.82 | 3.81% | 10.99% | -19.01% | -30.09% | -28.87% | -26.31% | -50.42% | -96.03% | N/A | $2.18 | $0.69 | 62.48% | 17.87% | 1.06 | 349,000 | 74.50% |
| DLHC | DLH HOLDINGS CORP | $4.82 | -0.82% | -1.23% | -8.19% | -15.88% | -17.47% | -13.15% | -54.53% | -57.00% | -3.60% | $8.10 | $4.71 | 40.49% | 2.34% | 0.73 | 12,200 | 10.91% |
| GOAI | EVA LIVE INC | $1.77 | 0.00% | -10.15% | -31.40% | -50.83% | -55.64% | N/A | N/A | N/A | N/A | $18.00 | $1.69 | 90.17% | 4.73% | 1.05 | 46,600 | -69.14% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.17 | 0.00% | -5.56% | 6.45% | 2.72% | 28.82% | -18.68% | N/A | N/A | N/A | $1.82 | $0.63 | 35.66% | 85.28% | 0.96 | 150 | -92.86% |
| GEG | GREAT ELM GROUP INC | $2.21 | -0.90% | 2.79% | 2.31% | 7.80% | 10.50% | 1.38% | 8.33% | 0.45% | -61.70% | $3.51 | $1.80 | 37.04% | 22.71% | 0.20 | 2,600 | -29.73% |
| XBIT | XBIOTECH INC | $2.27 | -0.44% | 1.79% | -4.62% | -9.20% | -1.73% | -22.26% | -53.77% | -85.90% | -85.54% | $3.61 | $2.09 | 37.12% | 8.61% | 1.01 | 15,400 | 54.00% |
| ALPS | ALPS GROUP INC | $0.42 | 0.00% | 1.22% | -29.66% | -50.24% | -55.71% | -96.47% | -96.10% | N/A | N/A | $15.00 | $0.38 | 97.23% | 9.21% | 0.16 | 12,000 | 27.66% |
| KG | KESTREL GROUP LTD | $8.82 | -1.01% | -0.56% | -15.36% | -20.90% | -25.57% | -69.20% | N/A | N/A | N/A | $31.61 | $8.07 | 72.10% | 9.29% | 1.19 | 24,300 | 252.17% |
| AVD | AMERICAN VANGUARD CORP | $2.41 | -6.23% | 0.84% | -18.86% | -19.13% | -51.12% | -46.92% | -86.01% | -84.98% | -86.31% | $5.92 | $2.05 | 59.29% | 17.56% | 0.80 | 184,000 | -5.15% |
| GLBS | GLOBUS MARITIME LTD | $3.19 | 0.63% | 11.15% | 11.93% | 45.00% | 78.21% | 200.94% | 243.38% | 10.76% | -99.88% | $3.29 | $1.00 | 3.04% | 219.00% | 0.75 | 104,000 | -6.31% |
| LGO | LARGO INC | $0.70 | 4.79% | 18.64% | 5.26% | -39.66% | -58.08% | -46.97% | -83.83% | -95.77% | N/A | $2.70 | $0.55 | 74.07% | 26.81% | 1.46 | 233,000 | -47.05% |
| SIEB | SIEBERT FINANCIAL CORP | $1.67 | 0.60% | 2.45% | 0.60% | -6.70% | -37.69% | -56.51% | -26.11% | -62.39% | 18.44% | $4.15 | $1.53 | 59.76% | 9.15% | 0.84 | 5,800 | -69.31% |
| CVU | CPI AEROSTRUCTURES INC | $5.17 | 0.39% | 3.19% | -3.90% | 37.50% | 40.11% | 58.10% | 23.98% | 55.77% | -26.77% | $5.63 | $2.02 | 8.17% | 155.94% | 0.76 | 71,000 | 42.00% |
| HOUR | HOUR LOOP INC | $1.94 | 5.43% | 8.99% | 1.57% | -27.07% | 3.74% | 3.19% | 15.96% | N/A | N/A | $6.84 | $1.24 | 71.64% | 56.45% | 1.01 | 21,300 | 142.05% |
| IH | IHUMAN INC | $1.33 | -0.22% | -1.33% | -5.20% | -20.24% | -30.98% | -52.43% | -60.36% | -83.16% | N/A | $3.16 | $1.28 | 57.90% | 4.06% | 0.58 | 3,300 | 230.00% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.19 | -1.43% | 6.17% | -5.64% | -18.98% | 22.57% | 167.97% | N/A | N/A | N/A | $33.68 | $1.16 | 81.62% | 433.62% | 0.76 | 53,000 | 90.65% |
| CRDF | CARDIFF ONCOLOGY INC | $0.99 | 3.33% | 16.02% | -26.52% | -38.00% | -37.22% | -58.84% | -36.82% | -82.84% | -99.75% | $3.31 | $0.76 | 70.03% | 31.04% | 1.61 | 633,000 | 41.93% |
| GRSD | GRANDSTAND LTD | $1.90 | 0.26% | -1.55% | -2.06% | -57.01% | -57.78% | -80.85% | -85.10% | -74.18% | N/A | $10.82 | $1.63 | 82.44% | 16.92% | 1.06 | 109,000 | -62.54% |
| CLNN | CLENE INC | $5.28 | -1.12% | 5.28% | -13.73% | -28.55% | 18.65% | 43.87% | -60.00% | -97.29% | N/A | $13.50 | $3.50 | 60.89% | 50.86% | 0.82 | 50,300 | 126.58% |
| INTG | INTERGROUP CORP | $31.36 | 3.34% | 10.27% | -27.79% | -16.55% | 9.15% | 190.10% | -12.89% | -29.48% | 30.18% | $52.00 | $11.25 | 39.69% | 178.76% | 0.08 | 86,000 | 34.38% |
| DIT | AMCON DISTRIBUTING CO | $68.86 | 0.00% | 10.00% | -1.63% | -22.94% | -39.19% | -37.11% | -71.66% | -59.97% | -22.61% | $122.00 | $59.20 | 43.56% | 16.32% | 0.32 | 100 | -50.00% |
| ECOR | ELECTROCORE INC | $8.09 | 20.75% | 32.95% | 2.28% | 29.03% | 51.21% | 64.77% | 61.48% | -48.63% | N/A | $10.50 | $4.16 | 22.92% | 94.47% | 0.87 | 214,000 | 8.08% |
| TEAD | TEADS HOLDING CO | $0.69 | -0.86% | -2.54% | -15.13% | -20.78% | 8.66% | -64.43% | -86.63% | -96.56% | N/A | $1.99 | $0.53 | 65.33% | 29.70% | 1.51 | 176,000 | -67.59% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.51 | -0.77% | 18.98% | 18.98% | 8.21% | -30.16% | -86.85% | -95.10% | N/A | N/A | $3.79 | $0.38 | 86.44% | 34.91% | 0.51 | 160,000 | -17.53% |
| CATO | CATO CORP | $3.31 | 0.30% | -3.22% | 0.00% | 14.14% | 9.24% | 15.33% | -60.12% | -80.11% | -90.44% | $4.92 | $2.59 | 32.72% | 27.80% | 0.77 | 32,000 | -29.67% |
| VSME | VS MEDIA HOLDINGS LTD | $1.20 | -6.25% | -6.25% | -28.57% | 29.59% | -18.92% | -95.46% | N/A | N/A | N/A | $64.20 | $0.70 | 98.13% | 71.43% | 1.16 | 27,400 | 117.46% |
| MNOV | MEDICINOVA INC | $1.34 | -1.47% | 0.75% | -6.94% | -6.29% | -18.29% | -2.19% | -45.31% | -62.04% | -79.57% | $1.96 | $1.17 | 31.63% | 14.73% | 0.66 | 11,300 | -39.25% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.76 | -0.26% | 3.41% | -18.76% | -15.17% | 7.06% | -46.52% | -85.69% | -92.02% | -97.16% | $14.36 | $4.30 | 59.89% | 33.95% | 0.17 | 5,100 | -34.62% |
| CNVS | CINEVERSE CORP | $2.80 | 5.26% | 16.67% | -2.95% | 6.46% | 46.60% | -49.91% | 102.90% | -91.30% | -92.86% | $6.25 | $1.77 | 55.20% | 58.19% | 1.39 | 110,000 | 72.68% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.90 | 0.08% | -11.06% | -4.03% | -1.49% | -0.83% | 3.93% | 17.82% | N/A | N/A | $18.72 | $11.00 | 36.43% | 8.18% | -0.03 | 1,300 | -78.69% |
| CRGO | FREIGHTOS LTD | $1.27 | 1.60% | 10.43% | 0.00% | -38.05% | -39.23% | -58.77% | -50.39% | N/A | N/A | $4.24 | $1.15 | 70.05% | 10.92% | 0.77 | 15,500 | 98.72% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.78 | 0.72% | 3.35% | -6.40% | -10.03% | 25.79% | -37.67% | -79.21% | -86.37% | N/A | $5.10 | $2.06 | 45.49% | 34.95% | 0.91 | 63,000 | 40.00% |
| SUIG | SUI GROUP HOLDINGS LTD | $0.85 | -5.44% | -1.05% | -30.81% | -47.14% | -37.88% | -86.21% | -60.60% | N/A | N/A | $8.66 | $0.83 | 90.17% | 2.41% | 1.42 | 260,000 | 81.82% |
| ANVS | ANNOVIS BIO INC | $1.88 | 1.08% | 7.43% | -2.08% | -16.81% | -24.50% | -27.69% | -85.74% | -95.29% | N/A | $5.50 | $1.55 | 65.82% | 21.68% | 1.53 | 535,000 | 68.77% |
| PLRX | PLIANT THERAPEUTICS INC | $1.05 | 0.00% | 0.96% | -10.26% | -15.32% | -10.26% | -37.50% | -94.41% | -95.47% | N/A | $1.95 | $1.03 | 46.15% | 1.94% | 0.99 | 310,000 | -51.49% |
| BOLD | BOUNDLESS BIO INC | $2.89 | 1.76% | 15.60% | 15.60% | 88.89% | 152.40% | 153.51% | N/A | N/A | N/A | $2.92 | $0.96 | 1.03% | 200.73% | 1.00 | 940,000 | 215.44% |
| NCTY | THE9 LTD | $4.71 | -5.99% | 5.61% | -4.07% | -16.78% | -19.62% | -45.42% | -41.85% | -97.21% | -99.17% | $11.60 | $3.15 | 59.40% | 49.52% | 2.10 | 286,000 | 28.83% |
| WFCF | WHERE FOOD COMES FROM INC | $12.99 | 2.37% | 7.19% | -3.71% | -23.08% | 15.48% | 16.41% | -8.13% | -7.54% | 29.91% | $22.15 | $9.15 | 41.35% | 41.98% | 0.30 | 950 | N/A |
| GENK | GEN RESTAURANT GROUP INC | $1.96 | -5.31% | -3.45% | 3.16% | -14.04% | 2.08% | -42.86% | -89.86% | N/A | N/A | $3.59 | $1.43 | 45.40% | 37.06% | 1.45 | 8,100 | 58.82% |
| IMA | IMAGENEBIO INC | $5.69 | 1.07% | 2.71% | -6.26% | -3.72% | -22.69% | -61.29% | -89.60% | -95.30% | N/A | $15.27 | $3.94 | 62.73% | 44.42% | 1.02 | 32,300 | 49.54% |
| CRE | CRE8 ENTERPRISE LTD | $2.66 | -2.03% | 9.71% | -19.05% | -14.35% | -21.54% | -96.73% | N/A | N/A | N/A | $93.24 | $1.68 | 97.15% | 58.04% | -0.51 | 21,000 | -21.64% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.03 | -0.20% | -0.20% | -15.60% | -19.90% | -12.22% | -11.44% | 69.93% | 33.42% | 212.42% | $11.48 | $4.90 | 56.18% | 2.65% | 0.78 | 7,000 | 29.63% |
| USIO | USIO INC | $2.32 | 0.43% | 8.92% | -1.28% | 77.10% | 74.44% | 48.72% | 42.33% | -58.35% | 40.61% | $2.62 | $1.03 | 11.45% | 125.24% | 0.92 | 234,000 | 24.47% |
| SGA | SAGA COMMUNICATIONS INC | $10.04 | 5.35% | 12.18% | 12.05% | -8.56% | -11.70% | -21.25% | -52.64% | -54.98% | -75.72% | $13.51 | $8.24 | 25.68% | 21.89% | 0.20 | 22,400 | 190.91% |
| SORA | ASIASTRATEGY | $2.56 | 11.06% | 55.15% | 43.02% | -6.23% | 21.33% | -28.29% | N/A | N/A | N/A | $6.99 | $1.25 | 63.38% | 104.80% | 2.03 | 54,400 | -64.90% |
| BOF | BRANCHOUT FOOD INC | $4.15 | 0.73% | 6.14% | -6.11% | 18.91% | 41.16% | 85.27% | 79.65% | N/A | N/A | $5.25 | $1.93 | 20.95% | 115.03% | 0.80 | 20,000 | 733.33% |
| JRSH | JERASH HOLDINGS (US) INC | $5.00 | -0.60% | 9.29% | 9.65% | 49.70% | 43.68% | 51.98% | 39.66% | -34.12% | N/A | $5.47 | $2.85 | 8.59% | 75.44% | 0.47 | 148,000 | 28.70% |
| PMVP | PMV PHARMACEUTICALS INC | $1.19 | 0.85% | 7.21% | -4.03% | -16.20% | 8.18% | -17.93% | -81.78% | -96.64% | N/A | $1.88 | $1.02 | 36.70% | 16.67% | 1.19 | 114,000 | -8.06% |
| LNZA | LANZATECH GLOBAL INC | $6.29 | 2.61% | 13.95% | 8.82% | -72.23% | -42.90% | -83.27% | -99.06% | -99.36% | N/A | $44.00 | $5.02 | 85.70% | 25.30% | 1.10 | 56,000 | -55.91% |
| CVRX | CVRX INC | $2.39 | -59.76% | -53.82% | -58.36% | -67.35% | -63.51% | -65.56% | -86.44% | -88.47% | N/A | $11.30 | $2.30 | 78.85% | 3.91% | 1.50 | 14,627,000 | 5,014.34% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.21 | 0.83% | 6.14% | 7.08% | 25.00% | 14.15% | 5.22% | -25.31% | -68.89% | -93.89% | $1.52 | $0.66 | 20.39% | 84.73% | 0.42 | 961,000 | -54.58% |
| NYXH | NYXOAH SA | $1.47 | 12.21% | 5.00% | -12.50% | -54.06% | -68.92% | -80.40% | -80.96% | -95.57% | N/A | $8.59 | $1.26 | 82.88% | 16.67% | 0.61 | 83,000 | -50.89% |
| VHC | VIRNETX HOLDING CORP | $15.08 | -5.81% | 16.00% | 28.12% | 19.30% | -18.04% | -10.50% | 74.90% | -81.06% | -69.84% | $29.00 | $9.94 | 48.00% | 51.71% | 0.77 | 24,800 | 63.16% |
| DCGO | DOCGO INC | $0.63 | 1.44% | -2.61% | 6.38% | 0.00% | -13.03% | -54.39% | -93.04% | -93.59% | N/A | $1.76 | $0.45 | 63.96% | 40.58% | 1.23 | 170,000 | -65.09% |
| AURE | AURELION INC | $1.66 | -5.09% | -2.87% | -18.30% | -29.92% | -31.93% | -56.63% | -98.49% | N/A | N/A | $14.60 | $1.25 | 88.62% | 32.88% | 0.61 | 32,400 | 155.12% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 0.23% | 3.26% | 5.97% | -22.11% | -25.75% | -29.52% | -60.36% | -67.11% | -97.89% | $0.95 | $0.39 | 53.26% | 14.14% | 0.50 | 29,500 | 9.26% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.50 | -13.79% | 36.36% | 11.94% | -9.09% | -38.78% | -55.88% | -98.00% | N/A | N/A | $7.50 | $0.90 | 80.00% | 66.67% | 1.16 | 4,228,000 | 571.11% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.60 | -4.00% | 16.73% | 5.08% | -8.68% | -33.70% | -49.79% | -87.90% | N/A | N/A | $8.70 | $0.49 | 93.10% | 23.71% | 1.45 | 892,000 | 9.31% |
| INVE | IDENTIV INC | $2.58 | 1.18% | -2.27% | -2.64% | -48.81% | -22.99% | -28.33% | -70.68% | -85.19% | 29.65% | $5.30 | $2.44 | 51.32% | 5.95% | 1.14 | 118,000 | -33.71% |
| QXL | QUANTUM X LABS INC | $4.60 | -2.34% | 4.31% | -14.18% | 39.82% | 164.37% | 20.58% | N/A | N/A | N/A | $7.70 | $0.96 | 40.26% | 378.67% | 0.21 | 24,300 | 47.27% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.76 | -0.83% | 3.93% | 0.42% | 8.68% | 13.33% | -21.06% | -56.41% | -90.05% | -93.76% | $5.99 | $2.69 | 20.47% | 76.95% | 0.92 | 226,000 | 538.42% |
| IZEA | IZEA WORLDWIDE INC | $3.50 | 3.86% | 1.16% | -1.69% | -20.63% | 2.64% | -9.09% | 59.82% | -61.96% | -87.15% | $5.86 | $3.32 | 40.26% | 5.42% | 0.81 | 35,300 | 21.72% |
| AIFC | AI FINANCIAL CORP | $0.44 | 7.88% | 6.31% | -22.20% | -55.76% | -75.25% | -94.65% | -49.07% | -93.69% | -94.08% | $9.76 | $0.36 | 95.51% | 22.01% | 1.40 | 789,000 | 99.75% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.27 | 1.60% | -11.81% | -11.81% | -18.06% | -41.20% | -55.59% | -77.44% | -90.85% | N/A | $3.12 | $1.23 | 59.23% | 3.25% | 1.13 | 112,000 | -83.43% |
| SPCB | SUPERCOM LTD | $11.40 | 8.78% | 6.44% | 10.04% | 6.05% | 34.83% | 5.26% | -28.39% | -95.25% | -98.34% | $13.57 | $7.07 | 15.97% | 61.24% | 0.69 | 304,000 | 660.00% |
| HYFT | MINDWALK HOLDINGS CORP | $1.31 | 2.34% | 1.55% | -13.25% | 9.17% | -18.13% | -29.19% | -42.79% | -84.29% | N/A | $3.25 | $0.99 | 59.64% | 32.32% | 1.03 | 111,000 | -36.57% |
| LIDR | AEYE INC | $1.32 | 8.20% | 15.79% | -1.49% | -30.16% | -18.52% | -53.52% | -90.77% | -99.55% | N/A | $4.00 | $1.01 | 67.00% | 30.69% | 1.59 | 2,223,000 | -43.23% |
| ELTX | ELICIO THERAPEUTICS INC | $3.19 | 1.59% | 13.93% | 13.93% | -68.13% | -66.46% | -64.83% | -68.04% | -97.02% | N/A | $16.00 | $2.66 | 80.06% | 19.92% | 0.93 | 122,000 | -43.52% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.81 | 3.14% | 10.06% | 25.35% | 15.71% | -38.81% | -63.10% | -95.73% | -98.67% | N/A | $9.50 | $1.28 | 81.00% | 41.02% | 0.85 | 6,700 | -89.76% |
| LFS | LEIFRAS CO LTD | $2.32 | -5.31% | -2.52% | 5.45% | 4.50% | 0.00% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.43% | 47.30% | 0.58 | 120,000 | -14.89% |
| BGM | BGM GROUP LTD | $0.30 | 1.35% | 6.38% | -9.91% | 4.90% | -72.22% | -96.09% | -92.94% | -98.60% | N/A | $11.80 | $0.25 | 97.46% | 20.00% | 0.34 | 20,100 | 60.80% |
| BGSF | BGSF INC | $5.62 | -0.71% | 1.26% | -2.26% | 8.08% | -2.77% | -7.41% | -40.90% | -58.12% | -69.78% | $8.22 | $3.25 | 31.63% | 72.92% | 0.48 | 1,700 | -54.05% |
| CANG | CANGO INC | $1.67 | 5.03% | 19.29% | -25.81% | -69.64% | -81.85% | -93.17% | -75.26% | -91.73% | N/A | $27.75 | $1.36 | 93.98% | 22.79% | 0.83 | 55,000 | 78.57% |
| PLCE | CHILDRENS PLACE INC | $2.69 | 1.51% | 10.25% | -17.48% | -19.94% | -35.49% | -41.27% | -91.18% | -97.04% | -96.69% | $9.56 | $2.30 | 71.86% | 17.06% | 1.74 | 213,000 | 129.03% |
| UPXI | UPEXI INC | $0.85 | 4.67% | 12.57% | 2.41% | -36.49% | -18.95% | -84.72% | -98.04% | -99.15% | N/A | $9.12 | $0.54 | 90.66% | 57.59% | 0.60 | 631,000 | 38.68% |
| VGAS | VERDE CLEAN FUELS INC | $1.34 | 0.00% | 31.37% | 28.85% | -27.17% | 9.84% | -51.27% | -73.98% | -86.49% | N/A | $3.39 | $0.92 | 60.47% | 45.65% | 0.31 | 58,000 | -62.82% |
| ELTK | ELTEK LTD | $8.85 | 0.00% | 4.42% | 4.00% | 7.38% | 1.96% | -12.72% | 11.88% | 28.08% | 59.46% | $11.59 | $7.30 | 23.64% | 21.23% | 0.42 | 700 | -41.67% |
| PECE | PEACE ACQUISITION CORP | $9.91 | -0.20% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.62% | 0.41% | 0.27 | 250 | N/A |
| SCLX | SCILEX HOLDING CO | $6.95 | 0.14% | 4.28% | -30.01% | -13.56% | -19.28% | -56.21% | -95.58% | -98.00% | N/A | $34.27 | $4.20 | 79.72% | 65.48% | 0.52 | 38,500 | -32.46% |
| XTIA | XTI AEROSPACE INC | $1.53 | 2.00% | 2.68% | -1.92% | -15.47% | -15.93% | -18.62% | -99.96% | -100.00% | -100.00% | $3.19 | $1.22 | 52.04% | 25.41% | 1.33 | 325,000 | -21.88% |
| SELF | GLOBAL SELF STORAGE INC | $5.15 | -2.46% | 0.98% | -0.39% | -4.81% | 0.98% | -2.65% | -0.77% | -0.77% | -9.49% | $5.63 | $4.73 | 8.53% | 8.88% | 0.26 | 42,000 | 20.00% |
| CIRC | CIRCLE8 GROUP INC | $0.72 | -8.02% | 0.84% | 14.58% | -51.48% | -77.48% | -52.12% | -95.06% | N/A | N/A | $5.25 | $0.41 | 86.23% | 74.64% | 0.63 | 543,000 | -68.97% |
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0.00% | 0.00% | 0.36% | 0.91% | 3.45% | 7.04% | N/A | N/A | N/A | $11.44 | $10.32 | 2.97% | 7.56% | 0.02 | 0 | N/A |
| VHUB | VENHUB GLOBAL INC | $0.69 | 1.47% | 1.17% | -32.35% | -31.68% | -80.23% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.29% | 29.21% | 1.71 | 32,400 | 84.09% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.70 | 0.26% | 9.94% | 9.73% | 63.18% | 47.92% | 49.87% | -25.56% | -63.21% | -25.07% | $6.02 | $3.06 | 5.41% | 86.11% | 0.59 | 14,300 | 36.19% |
| GPUS | HYPERSCALE DATA INC | $0.12 | 2.56% | 0.00% | -11.11% | -0.83% | -40.00% | -82.40% | -99.99% | -100.00% | -100.00% | $0.73 | $0.11 | 83.56% | 9.09% | 1.43 | 18,356,000 | 15.83% |
| CTM | CASTELLUM INC | $0.62 | -22.74% | -14.35% | -8.89% | -6.39% | -29.31% | -49.59% | 59.33% | N/A | N/A | $1.36 | $0.48 | 54.78% | 27.86% | 0.94 | 5,253,000 | 478.52% |
| BHST | BIOHARVEST SCIENCES INC | $2.56 | 1.99% | 18.52% | -11.72% | -37.71% | -46.33% | -68.40% | N/A | N/A | N/A | $12.80 | $1.82 | 80.00% | 40.66% | 0.73 | 113,000 | -50.22% |
| WBX | WALLBOX NV | $3.38 | -1.74% | 4.64% | -37.17% | 17.36% | 25.19% | -21.21% | -94.77% | -98.29% | N/A | $7.83 | $2.30 | 56.83% | 46.96% | 1.18 | 8,800 | -27.87% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.65 | 9.03% | 30.66% | 30.40% | -16.94% | -20.87% | -29.13% | -45.67% | -81.99% | -76.30% | $1.24 | $0.46 | 47.42% | 41.43% | 1.04 | 242,000 | -76.86% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.62 | -3.75% | 11.86% | 8.71% | -19.23% | -94.05% | -84.80% | N/A | N/A | N/A | $180.64 | $3.29 | 97.44% | 40.43% | 2.54 | 19,200 | 27.15% |
| VTIX | VIRTUIX HOLDINGS INC | $1.76 | 3.85% | 11.78% | -40.10% | -55.79% | -70.80% | N/A | N/A | N/A | N/A | $92.74 | $1.42 | 98.11% | 23.59% | 1.77 | 190,000 | -34.71% |
| THCH | TH INTERNATIONAL LTD | $1.77 | -0.56% | 4.73% | -1.12% | -9.23% | -1.12% | -30.86% | -86.59% | -96.33% | N/A | $3.25 | $1.24 | 45.54% | 42.74% | 0.32 | 3,900 | -20.41% |
| LVO | LIVEONE INC | $4.22 | 2.18% | -5.80% | -18.06% | -21.71% | -17.74% | -33.44% | -75.61% | -88.05% | N/A | $7.20 | $3.70 | 41.39% | 14.05% | 1.41 | 8,500 | -68.28% |
| RYOJ | RYOJBABA CO LTD | $4.94 | 1.86% | -12.10% | 69.76% | 142.16% | 76.74% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 56.78% | 214.65% | 0.47 | 26,000 | -86.67% |
| IMMP | IMMUTEP LTD | $0.39 | 2.93% | 1.05% | -13.84% | -10.65% | -85.86% | -78.67% | -81.79% | -89.71% | -87.10% | $3.53 | $0.29 | 89.07% | 31.74% | 1.02 | 66,400 | -47.72% |
| CVV | CVD EQUIPMENT CORP | $8.18 | -1.92% | 13.45% | 6.16% | 17.19% | 76.29% | 131.01% | 13.14% | 100.00% | -2.62% | $9.10 | $2.76 | 10.11% | 196.38% | 1.00 | 374,000 | 91.79% |
| ETS | ELITE EXPRESS HOLDING INC | $1.16 | -7.20% | 9.43% | 44.46% | 113.63% | 138.68% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 72.58% | 197.44% | -0.66 | 40,000 | -91.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.