| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFVN | LIFEVANTAGE CORP | $6.22 | 0.00% | 0.65% | -9.06% | 2.30% | 37.00% | -41.04% | -10.25% | -10.37% | -40.76% | $11.71 | $3.90 | 46.88% | 59.49% | 0.74 | 37,600 | 9.94% |
| BARK | BARK INC | $8.60 | -1.71% | -2.82% | -15.60% | -5.39% | -31.75% | -49.47% | -65.60% | -94.56% | N/A | $20.80 | $8.15 | 58.65% | 5.52% | 1.51 | 39,000 | -12.56% |
| FATN | FATPIPE INC | $5.49 | -5.51% | -4.10% | -6.95% | -3.35% | 181.54% | -28.89% | N/A | N/A | N/A | $8.61 | $1.31 | 36.21% | 319.08% | 0.44 | 106,000 | 17.78% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.58 | 0.00% | 0.00% | 0.19% | 1.73% | 3.12% | 5.17% | N/A | N/A | N/A | $10.62 | $10.06 | 0.38% | 5.17% | 0.01 | 0 | -100.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.27 | 3.14% | -2.81% | -5.81% | 25.10% | 55.99% | 84.86% | 74.28% | 36.45% | 116.45% | $28.00 | $13.66 | 9.75% | 84.99% | 0.08 | 300 | -89.66% |
| CPSH | CPS TECHNOLOGIES CORP | $3.98 | -2.69% | 2.05% | 3.11% | -36.32% | 5.29% | 9.04% | 45.26% | -25.61% | 158.44% | $14.39 | $3.03 | 72.34% | 31.35% | 1.08 | 126,000 | -40.00% |
| KLRS | KALARIS THERAPEUTICS INC | $3.24 | -0.15% | 1.25% | -20.98% | -26.36% | -50.15% | -26.36% | -93.82% | -99.37% | N/A | $11.88 | $3.03 | 72.73% | 6.93% | 1.42 | 29,000 | -67.42% |
| NEXM | NEXMETALS MINING CORP | $2.16 | 0.00% | -4.42% | -16.60% | -4.42% | -10.00% | -61.70% | 102.82% | 120.41% | -22.86% | $6.65 | $2.03 | 67.54% | 6.40% | 12.71 | 3,200 | -71.43% |
| CVRX | CVRX INC | $2.89 | -2.69% | -3.67% | -8.25% | -40.53% | -65.68% | -61.62% | -80.15% | -81.64% | N/A | $11.30 | $2.20 | 74.42% | 31.36% | 1.50 | 666,000 | 129.66% |
| ASRV | AMERISERV FINANCIAL INC | $4.53 | -2.58% | -6.21% | -5.82% | 20.48% | 23.77% | 58.39% | 69.03% | 16.15% | 39.38% | $5.38 | $2.85 | 15.81% | 58.95% | 0.16 | 9,100 | 3.41% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.20 | 1.59% | -8.83% | -19.40% | -50.77% | -56.64% | -72.94% | N/A | N/A | N/A | $13.82 | $3.00 | 76.85% | 6.67% | 0.89 | 8,700 | 262.50% |
| RNXT | RENOVORX INC | $1.70 | 1.80% | -1.16% | 36.00% | 86.81% | 53.15% | 30.77% | 27.82% | -76.84% | N/A | $2.59 | $0.70 | 34.36% | 142.51% | 0.92 | 383,000 | -20.70% |
| YARW | YARROW BIOSCIENCE INC | $28.68 | 1.34% | 12.47% | -27.39% | -11.75% | -6.66% | 79.25% | -83.28% | -97.85% | N/A | $46.95 | $15.80 | 38.91% | 81.52% | 1.02 | 105,000 | -22.79% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.22 | -7.95% | 3.85% | -47.17% | -38.94% | -58.81% | -23.10% | 66.90% | -94.10% | N/A | $3.82 | $1.06 | 68.19% | 14.51% | 0.69 | 1,123,000 | -17.12% |
| SKYA | SKYAI INC | $1.78 | -0.56% | 36.92% | 32.84% | 64.81% | -2.73% | -77.50% | -99.95% | N/A | N/A | $7.09 | $0.91 | 74.90% | 95.60% | 0.83 | 220,000 | -38.72% |
| NAMM | NAMIB MINERALS | $1.41 | 4.44% | 11.46% | -9.62% | -22.53% | -39.22% | -56.07% | -86.42% | N/A | N/A | $7.42 | $0.91 | 81.00% | 54.27% | 0.50 | 907,000 | 143.16% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 0.00% | 0.00% | 0.50% | 1.20% | 0.80% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.59% | 5.21% | 0.01 | 10 | -83.33% |
| SSTI | SOUNDTHINKING INC | $5.78 | 5.28% | -2.36% | -3.99% | -22.73% | -13.34% | -54.13% | -68.50% | -84.61% | N/A | $12.50 | $5.42 | 53.76% | 6.74% | 0.98 | 110,000 | 42.86% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.95 | 1.36% | 2.59% | 12.26% | -8.32% | 8.18% | -42.40% | 137.05% | 67.61% | 172.94% | $10.58 | $4.85 | 43.76% | 22.68% | 0.76 | 10,900 | 81.67% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.95 | 0.76% | -0.13% | -1.36% | -3.17% | -5.36% | 0.51% | -39.45% | -49.20% | 19.55% | $10.03 | $7.35 | 20.74% | 8.16% | 0.45 | 1,200 | -93.33% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0.00% | 0.00% | 0.10% | 0.70% | 2.00% | N/A | N/A | N/A | N/A | $10.20 | $6.15 | 0.10% | 65.66% | 0.01 | 0 | N/A |
| GECC | GREAT ELM CAPITAL CORP | $5.40 | 0.56% | -3.23% | -10.45% | 0.37% | 6.93% | -52.46% | -42.43% | -73.25% | N/A | $11.46 | $4.63 | 52.86% | 16.63% | 0.23 | 101,000 | 339.13% |
| TYGO | TIGO ENERGY INC | $0.98 | -3.47% | -5.34% | -7.14% | -61.31% | -75.00% | -55.07% | -86.36% | -90.05% | N/A | $5.33 | $0.93 | 81.70% | 4.84% | 0.71 | 790,000 | 12.06% |
| CING | CINGULATE INC | $5.15 | -1.63% | 0.68% | -9.42% | 4.15% | -25.76% | 34.69% | -97.02% | N/A | N/A | $11.89 | $3.16 | 56.73% | 62.82% | 1.03 | 78,000 | 3.31% |
| INV | INNVENTURE INC | $0.88 | 0.00% | 17.49% | -35.77% | -85.53% | -78.38% | -86.50% | -91.74% | N/A | N/A | $7.86 | $0.59 | 88.80% | 49.15% | 0.55 | 9,448,000 | -89.23% |
| NSTS | NSTS BANCORP INC | $14.16 | 0.43% | 0.71% | 1.29% | 3.06% | 16.35% | 20.31% | 56.29% | N/A | N/A | $14.19 | $10.72 | 0.21% | 32.09% | 0.14 | 8,600 | 230.77% |
| SOTK | SONO TEK CORP | $4.72 | -1.67% | 4.89% | -11.44% | -10.10% | 15.12% | 10.28% | -13.39% | 34.86% | 333.03% | $6.24 | $3.40 | 24.36% | 38.82% | 0.28 | 30,600 | -37.17% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.11 | 6.53% | -2.11% | -9.54% | 1.74% | 0.56% | -4.68% | 58.72% | 55.99% | 148.08% | $21.55 | $16.61 | 15.96% | 9.03% | -0.01 | 400 | 166.67% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.29 | 0.57% | 10.90% | 6.44% | -15.36% | -11.24% | -21.63% | -2.04% | -49.62% | 218.67% | $8.31 | $4.59 | 36.34% | 15.25% | 0.35 | 11,300 | 8.65% |
| SCOR | COMSCORE INC | $4.84 | -0.62% | -6.56% | -0.21% | -31.83% | -31.44% | -21.94% | -58.63% | -93.73% | -99.23% | $10.18 | $4.60 | 52.45% | 5.22% | 0.97 | 37,000 | 2.78% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.48 | 0.29% | 0.67% | -3.41% | -19.75% | -19.14% | -17.93% | 151.32% | N/A | N/A | $17.76 | $9.04 | 40.99% | 15.93% | 0.73 | 108,000 | 97.80% |
| JRSH | JERASH HOLDINGS (US) INC | $5.74 | 0.00% | 13.44% | 2.14% | 23.97% | 91.33% | 73.41% | 82.22% | -28.70% | N/A | $5.81 | $2.85 | 1.20% | 101.40% | 0.47 | 97,000 | -30.71% |
| CLST | CATALYST BANCORP INC | $18.05 | -0.55% | 0.73% | 3.91% | 9.59% | 8.80% | 37.68% | 52.19% | N/A | N/A | $20.50 | $13.15 | 11.95% | 37.26% | 0.15 | 2,100 | -22.22% |
| WWR | WESTWATER RESOURCES INC | $0.57 | 2.36% | 4.63% | -2.59% | 10.14% | -9.60% | -31.93% | -16.91% | -84.17% | -99.24% | $3.75 | $0.38 | 84.93% | 47.52% | 1.14 | 442,000 | -23.26% |
| TENX | TENAX THERAPEUTICS INC | $1.94 | 3.19% | 6.01% | 4.86% | -84.16% | -86.41% | -69.83% | -91.49% | -99.90% | -100.00% | $19.40 | $1.31 | 90.00% | 48.09% | 0.46 | 2,170,000 | 1.35% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.83 | 0.00% | 0.09% | 0.37% | 1.98% | 2.95% | 5.56% | N/A | N/A | N/A | $11.67 | $10.29 | 7.16% | 5.25% | 0.01 | 80 | 33.33% |
| FVN | FUTURE VISION II ACQUISITION CORP | $9.60 | 1.05% | 1.16% | -51.61% | -12.17% | -10.45% | -8.22% | N/A | N/A | N/A | $21.88 | $7.90 | 56.13% | 21.50% | -0.01 | 5,500 | -9.84% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.25 | -0.40% | -13.54% | -9.12% | -33.42% | -29.26% | -52.48% | -87.11% | N/A | N/A | $3.87 | $1.01 | 67.83% | 23.27% | 0.97 | 25,100 | -29.30% |
| AMCI | AMC ROBOTICS CORP | $3.18 | -4.22% | 2.25% | -34.16% | -26.90% | -49.60% | -84.34% | -69.91% | N/A | N/A | $16.78 | $2.50 | 81.05% | 27.20% | 0.51 | 288,000 | -10.00% |
| WATT | ENERGOUS CORP | $12.97 | 0.31% | 19.32% | 11.81% | -49.71% | -31.08% | 61.92% | -73.64% | -99.00% | -99.88% | $36.98 | $3.62 | 64.93% | 258.29% | 1.03 | 130,000 | -7.14% |
| GNSS | GENASYS INC | $1.57 | 2.61% | 5.37% | -6.55% | -1.88% | -15.14% | -38.91% | -41.64% | -69.81% | -16.93% | $2.64 | $1.40 | 40.53% | 12.14% | 0.73 | 60,000 | 55.04% |
| GOSS | GOSSAMER BIO INC | $11.69 | 3.63% | 12.62% | -16.50% | -11.01% | -60.85% | -95.38% | -81.73% | -98.80% | N/A | $309.60 | $9.10 | 96.22% | 28.41% | 1.46 | 195,000 | -24.71% |
| AIFC | AI FINANCIAL CORP | $0.51 | 6.47% | -1.92% | -22.73% | -23.77% | -61.36% | -86.47% | 11.60% | -91.98% | -89.34% | $3.83 | $0.36 | 86.68% | 42.06% | 1.38 | 728,000 | -44.26% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.98 | -9.55% | -0.75% | 1.53% | N/A | N/A | N/A | N/A | N/A | N/A | $5.44 | $2.25 | 26.84% | 76.81% | -1.41 | 130,000 | -45.38% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.68 | 3.46% | 13.83% | -18.04% | -0.18% | -17.32% | -40.40% | -70.14% | -98.55% | N/A | $13.69 | $3.98 | 58.51% | 42.71% | 1.46 | 76,000 | -39.20% |
| RSSS | RESEARCH SOLUTIONS INC | $2.10 | -1.41% | 6.60% | -4.98% | -4.55% | -10.64% | -45.60% | -12.86% | -17.65% | 101.92% | $3.99 | $1.92 | 47.37% | 9.38% | 0.29 | 31,300 | -38.63% |
| OKYO | OKYO PHARMA LTD | $1.35 | 1.50% | 0.75% | -10.00% | -14.01% | -18.18% | -40.00% | -32.02% | N/A | N/A | $3.20 | $1.28 | 57.81% | 5.47% | 0.57 | 99,000 | -22.66% |
| ZSTK | ZEROSTACK CORP | $4.05 | -6.25% | -14.19% | -19.96% | 0.25% | -52.85% | -87.91% | -90.56% | -99.90% | N/A | $25.00 | $1.32 | 83.80% | 206.82% | 1.56 | 175,000 | 36.72% |
| FLL | FULL HOUSE RESORTS INC | $1.93 | -0.52% | 4.89% | -9.81% | -28.78% | -16.81% | -44.54% | -55.32% | -78.09% | 4.89% | $3.50 | $1.71 | 44.86% | 12.87% | 1.40 | 104,000 | -22.96% |
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | 2.70% | 1.79% | 0.00% | -1.72% | -11.63% | -24.00% | -92.41% | -93.49% | N/A | $1.95 | $1.02 | 41.54% | 11.76% | 0.99 | 327,000 | 119.46% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.51 | -1.20% | 0.88% | -31.49% | -26.27% | -30.79% | -74.42% | 32.30% | 3.51% | -86.90% | $56.13 | $9.93 | 79.49% | 15.91% | 0.47 | 14,200 | 14.52% |
| IPWR | IDEAL POWER INC | $4.26 | -0.23% | 1.43% | -8.39% | -27.67% | 33.54% | -27.55% | -56.57% | -72.90% | -91.89% | $9.30 | $2.62 | 54.19% | 62.91% | 1.61 | 365,000 | 131.01% |
| MB | MASTERBEEF GROUP | $4.08 | 0.74% | 0.00% | -10.33% | -26.35% | -27.79% | -55.89% | N/A | N/A | N/A | $19.75 | $3.51 | 79.34% | 16.24% | 0.58 | 3,400 | -32.00% |
| SBXD | SILVERBOX CORP IV | $10.89 | 0.09% | 0.18% | -2.77% | 0.55% | 1.97% | 3.81% | N/A | N/A | N/A | $11.20 | $10.41 | 2.77% | 4.61% | -0.02 | 4,400 | -24.14% |
| MOB | MOBILICOM LTD | $5.43 | 2.45% | 20.94% | -7.81% | -4.06% | -5.24% | -33.37% | 324.22% | N/A | N/A | $11.02 | $4.33 | 50.73% | 25.40% | 1.49 | 166,000 | 22.96% |
| AIRG | AIRGAIN INC | $5.33 | -0.56% | 1.91% | 2.11% | -20.45% | 3.50% | 20.05% | 38.80% | -59.16% | -65.64% | $7.66 | $3.00 | 30.40% | 77.67% | 0.79 | 77,000 | 26.23% |
| AEC | ANFIELD ENERGY INC | $3.83 | 2.41% | 4.08% | -12.95% | -16.19% | -28.81% | -53.63% | N/A | N/A | N/A | $12.49 | $3.33 | 69.34% | 15.02% | 2.11 | 20,500 | -18.65% |
| INSG | INSEEGO CORP | $4.23 | 1.20% | 2.17% | -3.64% | -59.01% | -62.60% | -68.46% | 7.03% | -94.16% | -86.13% | $21.90 | $3.93 | 80.68% | 7.63% | 1.91 | 184,000 | -33.09% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.17 | 0.00% | 1.74% | -7.80% | 37.81% | 22.13% | -15.83% | N/A | N/A | N/A | $1.82 | $0.63 | 35.71% | 85.13% | 0.94 | 250 | -16.67% |
| HYFT | MINDWALK HOLDINGS CORP | $1.48 | 0.68% | 28.14% | 7.25% | -1.33% | 23.33% | -26.37% | -24.87% | -77.94% | N/A | $2.95 | $0.99 | 49.83% | 49.49% | 1.06 | 153,000 | -78.57% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.34 | 2.30% | 4.71% | -0.56% | -23.61% | -52.02% | -73.94% | -60.50% | -42.95% | -71.07% | $29.89 | $4.95 | 82.14% | 7.88% | 0.85 | 127,000 | 40.33% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.07 | 0.00% | 4.66% | -3.80% | -21.27% | -6.04% | -4.71% | 210.64% | -82.15% | N/A | $19.80 | $5.32 | 69.34% | 14.10% | 1.65 | 18,500 | -56.98% |
| AMTD | AMTD IDEA GROUP | $0.72 | 1.12% | -1.37% | -10.00% | -27.27% | -27.64% | -45.45% | -79.66% | -97.67% | N/A | $1.65 | $0.71 | 56.36% | 1.41% | 0.03 | 3,500 | -22.22% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.47 | 2.52% | 30.70% | 98.67% | -61.83% | -16.14% | 14.50% | -94.97% | N/A | N/A | $12.00 | $1.03 | 62.75% | 333.98% | 0.23 | 1,864,000 | -4.07% |
| RNTX | REIN THERAPEUTICS INC | $0.80 | 0.13% | 12.29% | -0.63% | -12.06% | -33.19% | -32.63% | -47.90% | -96.39% | N/A | $2.18 | $0.69 | 63.53% | 14.55% | 1.08 | 87,000 | -51.12% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.78 | 0.00% | 8.00% | -17.29% | -23.33% | 14.55% | -14.63% | 42.64% | -70.47% | -92.54% | $5.89 | $2.66 | 35.85% | 42.11% | 0.66 | 11,800 | 3.51% |
| PXS | PYXIS TANKERS INC | $6.66 | -5.53% | -3.20% | 22.43% | 50.34% | 51.36% | 140.87% | 76.19% | 127.46% | -42.78% | $8.30 | $2.56 | 19.76% | 160.16% | 0.35 | 182,000 | -8.08% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.18 | -0.80% | -3.89% | 0.49% | 12.77% | 60.94% | 105.66% | N/A | N/A | N/A | $33.68 | $1.16 | 81.65% | 432.76% | 0.73 | 27,000 | -22.86% |
| PRTS | CARPARTSCOM INC | $8.44 | -0.71% | -7.35% | 28.46% | 31.67% | -2.55% | 15.38% | -79.00% | -94.93% | -74.88% | $10.98 | $3.72 | 23.13% | 126.64% | 1.56 | 36,200 | -36.49% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.98 | 1.28% | 5.05% | -8.14% | -30.94% | -17.02% | -64.92% | -82.21% | -79.64% | N/A | $7.20 | $1.69 | 72.57% | 17.21% | 0.58 | 238,000 | 52.56% |
| CVU | CPI AEROSTRUCTURES INC | $5.12 | 1.39% | 1.99% | -4.66% | 0.79% | 23.97% | 100.00% | 59.01% | 74.74% | -21.35% | $5.98 | $2.02 | 14.38% | 153.47% | 0.76 | 16,900 | -12.89% |
| ZEPP | ZEPP HEALTH CORP | $4.30 | -2.05% | -0.69% | -13.83% | -11.16% | -69.18% | -91.62% | -4.87% | -87.77% | N/A | $61.85 | $3.85 | 93.05% | 11.69% | 1.27 | 26,300 | 78.91% |
| ELOX | ELOXX PHARMACEUTICALS INC | $16.73 | -2.68% | -8.33% | -16.31% | 20.45% | 986.36% | 1,672,900.00% | -69.70% | -97.84% | -99.05% | $23.40 | $0.00 | 28.50% | 1,672,900.00% | -106.81 | 15,800 | -29.46% |
| DRIO | DARIOHEALTH CORP | $6.89 | -2.55% | 2.07% | -4.44% | 8.68% | -8.13% | -11.44% | -89.17% | -97.48% | -99.45% | $17.74 | $5.85 | 61.17% | 17.88% | 1.07 | 73,500 | 145.00% |
| RGS | REGIS CORP | $27.00 | -2.67% | -3.33% | 0.75% | -1.17% | 12.73% | -2.28% | 76.40% | -64.84% | -89.14% | $31.50 | $19.31 | 14.29% | 39.84% | 1.00 | 4,600 | -57.80% |
| YTRA | YATRA ONLINE INC | $1.05 | 1.94% | 3.96% | 8.81% | 8.25% | -5.41% | -31.82% | -53.33% | -47.76% | N/A | $2.00 | $0.72 | 47.50% | 45.03% | 0.47 | 31,000 | 105.30% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.20 | 0.97% | 2.36% | 17.91% | 28.71% | 19.27% | 15.30% | -43.91% | -89.53% | -93.31% | $5.99 | $2.69 | 13.12% | 93.31% | 0.90 | 27,800 | -50.80% |
| GEG | GREAT ELM GROUP INC | $2.15 | 0.00% | -1.83% | 0.00% | -11.16% | 14.36% | -25.86% | 1.90% | -12.60% | -55.58% | $2.83 | $1.80 | 24.03% | 19.38% | 0.20 | 26,000 | -9.41% |
| ALPS | ALPS GROUP INC | $0.40 | 0.00% | 0.00% | 26.98% | -40.83% | -63.96% | -96.92% | -96.29% | N/A | N/A | $15.00 | $0.23 | 97.33% | 74.67% | 0.16 | 61,000 | -8.27% |
| XBIT | XBIOTECH INC | $2.18 | 0.00% | -0.68% | -5.63% | -5.63% | -8.79% | -20.73% | -50.00% | -85.41% | -83.72% | $3.44 | $2.09 | 36.63% | 4.31% | 1.01 | 9,100 | -71.38% |
| FRMM | FORUM MARKETS INC | $5.03 | 2.24% | 11.04% | -16.58% | -2.52% | 72.26% | -79.04% | -95.36% | -99.98% | N/A | $27.10 | $1.76 | 81.44% | 185.80% | 1.41 | 102,000 | -27.66% |
| NPT | TEXXON HOLDING LTD | $2.98 | 4.56% | 2.76% | -20.32% | 16.41% | -61.35% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 86.68% | 161.40% | 1.85 | 6,600 | -53.19% |
| DIT | AMCON DISTRIBUTING CO | $67.56 | 0.00% | 4.29% | 0.76% | -7.33% | -20.33% | -12.03% | -49.33% | -38.58% | 11.97% | $95.59 | $59.20 | 29.32% | 14.12% | 0.31 | 50 | -75.00% |
| BOLD | BOUNDLESS BIO INC | $2.88 | 1.77% | 2.49% | -2.70% | 105.71% | 150.43% | 154.87% | N/A | N/A | N/A | $3.16 | $0.96 | 8.98% | 199.69% | 0.98 | 30,200 | -77.46% |
| ACH | ACCENDRA HEALTH INC | $0.85 | -2.63% | -23.42% | -26.72% | -73.44% | -58.33% | -84.26% | -94.55% | -97.47% | -97.54% | $5.60 | $0.85 | 84.82% | 0.00% | 1.20 | 1,613,000 | 3.93% |
| USIO | USIO INC | $2.29 | -1.72% | -0.43% | -19.93% | 27.93% | 95.73% | 57.93% | 39.63% | -61.90% | 24.46% | $3.06 | $1.03 | 25.16% | 122.33% | 0.91 | 277,000 | -26.13% |
| MYO | MYOMO INC | $1.64 | 4.46% | 32.26% | 17.99% | 31.20% | 130.99% | 92.94% | 37.82% | -86.37% | N/A | $1.89 | $0.61 | 13.00% | 171.07% | 1.35 | 604,000 | 71.10% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.20 | 3.29% | 3.29% | -9.47% | -8.33% | -28.57% | -60.78% | N/A | N/A | N/A | $5.74 | $2.06 | 61.67% | 6.80% | 0.40 | 248,000 | 127.52% |
| SPWR | SUNPOWER INC | $0.31 | -0.96% | -5.20% | 8.39% | -55.33% | -74.38% | -82.49% | -86.52% | -96.81% | N/A | $2.27 | $0.20 | 86.34% | 51.96% | 0.92 | 2,154,000 | -41.37% |
| HOUR | HOUR LOOP INC | $1.83 | 5.17% | 3.39% | 1.67% | -8.96% | -3.17% | -37.11% | 20.00% | N/A | N/A | $3.55 | $1.67 | 48.44% | 9.52% | 1.02 | 26,400 | 277.14% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.27 | 27.00% | 48.02% | 13.39% | 11.40% | -7.97% | -87.96% | -98.45% | -99.97% | -99.99% | $99.75 | $0.78 | 98.73% | 62.61% | 0.77 | 2,136,000 | 52.79% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.62 | -1.06% | -1.58% | 3.12% | -19.94% | -19.25% | -49.87% | -83.11% | -93.00% | -97.78% | $14.36 | $4.30 | 60.86% | 30.70% | 0.15 | 14,000 | 81.82% |
| STKE | SOL STRATEGIES INC | $1.63 | 5.84% | 45.54% | 26.36% | 38.14% | 35.83% | -72.04% | N/A | N/A | N/A | $5.41 | $0.85 | 69.87% | 92.44% | 3.20 | 949,000 | -47.10% |
| RENT | RENT THE RUNWAY INC | $1.88 | -3.09% | -9.18% | -47.04% | -39.94% | -60.83% | -62.17% | -87.07% | N/A | N/A | $10.13 | $1.72 | 81.44% | 9.30% | 2.16 | 160,000 | 0.00% |
| REKR | REKOR SYSTEMS INC | $0.46 | -0.43% | 5.01% | -20.93% | -30.05% | -50.00% | -75.61% | -82.77% | -95.34% | N/A | $3.42 | $0.41 | 86.52% | 13.27% | 2.17 | 1,780,000 | 23.10% |
| LGO | LARGO INC | $0.65 | 2.86% | -6.09% | -12.43% | -12.20% | -44.14% | -65.80% | -78.40% | -94.07% | N/A | $2.70 | $0.55 | 76.00% | 17.39% | 1.45 | 334,000 | -3.75% |
| TELA | TELA BIO INC | $1.41 | 8.46% | 29.36% | 115.60% | 75.16% | 69.88% | -12.42% | -82.53% | -88.79% | N/A | $1.60 | $0.50 | 11.88% | 181.44% | 0.79 | 199,000 | -7.01% |
| MCHX | MARCHEX INC | $1.42 | 2.16% | 15.45% | -19.32% | -3.40% | 0.71% | -26.04% | 5.58% | -53.14% | -50.18% | $2.04 | $1.15 | 30.36% | 23.48% | 0.93 | 55,600 | -11.75% |
| ZOOZ | ZOOZ STRATEGY LTD | $7.86 | -1.87% | 11.81% | 29.06% | 33.67% | 12.90% | -80.74% | -96.30% | N/A | N/A | $48.60 | $4.55 | 83.83% | 72.75% | 0.51 | 17,200 | -20.00% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.00 | -1.96% | 6.38% | -7.41% | 10.74% | 0.00% | -52.38% | -99.48% | -99.97% | -99.99% | $2.92 | $0.65 | 65.73% | 52.91% | 1.83 | 641,000 | -41.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.