| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE | AUDIOEYE INC | $5.98 | -1.64% | -7.72% | -20.48% | 5.47% | -44.58% | -48.54% | 9.93% | -65.43% | N/A | $16.39 | $5.31 | 63.51% | 12.62% | 1.61 | 59,000 | -43.81% |
| CRGO | FREIGHTOS LTD | $1.44 | 0.70% | -4.64% | -31.10% | -12.73% | -38.72% | -33.64% | -59.21% | N/A | N/A | $4.24 | $1.17 | 66.04% | 23.08% | 0.76 | 38,700 | -26.43% |
| CLNN | CLENE INC | $5.77 | -2.04% | -1.37% | -12.18% | 1.76% | -7.83% | 40.73% | -63.94% | -97.34% | N/A | $13.50 | $3.25 | 57.26% | 77.54% | 0.80 | 56,500 | -72.17% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.05 | 1.40% | 1.40% | 1.12% | 0.22% | 2.85% | -2.43% | 67.13% | 40.80% | 156.17% | $19.69 | $16.61 | 8.33% | 8.67% | -0.02 | 8,300 | -18.63% |
| XCH | XCHG LTD | $1.01 | 52.34% | 56.59% | 53.03% | -12.93% | -19.84% | -29.81% | N/A | N/A | N/A | $2.50 | $0.56 | 59.58% | 80.36% | 1.16 | 2,959,000 | 31,378.72% |
| AVD | AMERICAN VANGUARD CORP | $2.56 | 0.39% | -3.03% | -3.40% | 5.79% | -35.68% | -34.02% | -85.13% | -84.97% | -83.49% | $5.92 | $2.05 | 56.76% | 24.88% | 0.78 | 204,000 | -53.42% |
| FRMM | FORUM MARKETS INC | $5.03 | -2.52% | -5.27% | 21.79% | 72.26% | -5.98% | -41.85% | -97.68% | -99.99% | N/A | $174.54 | $1.76 | 97.12% | 185.80% | 1.43 | 280,000 | 2.94% |
| NSTS | NSTS BANCORP INC | $13.74 | 0.00% | -0.22% | -0.22% | 12.90% | 13.09% | 10.81% | 52.94% | N/A | N/A | $13.84 | $10.72 | 0.72% | 28.17% | 0.14 | 5,100 | -78.48% |
| SERA | SERA PROGNOSTICS INC | $1.84 | -0.54% | -1.08% | -14.42% | 1.10% | -48.75% | -1.60% | -53.77% | N/A | N/A | $4.09 | $1.56 | 55.01% | 17.95% | 0.84 | 22,500 | -65.91% |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | -4.81% | -3.62% | -6.54% | -1.28% | 20.63% | 22.54% | 45.66% | 17.15% | 42.96% | $0.98 | $0.54 | 20.90% | 42.96% | 0.66 | 82,000 | -6.82% |
| PLRX | PLIANT THERAPEUTICS INC | $1.16 | 0.00% | -2.52% | -6.45% | -10.08% | -4.13% | -7.20% | -94.43% | -96.10% | N/A | $1.95 | $1.09 | 40.51% | 6.42% | 1.00 | 504,000 | 121.05% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.39 | -1.24% | -20.07% | -52.01% | -34.34% | -46.05% | -7.72% | -73.79% | -90.85% | -82.34% | $6.21 | $1.80 | 61.51% | 32.78% | 1.40 | 907,000 | -9.66% |
| IH | IHUMAN INC | $1.40 | 1.82% | 1.09% | -14.94% | -17.94% | -35.51% | -41.21% | -51.26% | -86.11% | N/A | $3.60 | $1.33 | 61.25% | 4.89% | 0.58 | 6,800 | -26.09% |
| DIT | AMCON DISTRIBUTING CO | $72.90 | 0.00% | 4.14% | -9.87% | -14.03% | -31.55% | -30.57% | -65.78% | -49.48% | -15.84% | $126.50 | $68.00 | 42.37% | 7.21% | 0.31 | 150 | -40.00% |
| XBIT | XBIOTECH INC | $2.33 | 0.87% | -0.85% | -2.92% | -2.51% | -5.28% | -10.04% | -61.42% | -85.78% | -86.45% | $3.61 | $2.09 | 35.46% | 11.48% | 1.03 | 39,400 | -9.63% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.41 | 0.42% | -0.41% | -11.40% | -21.75% | -20.98% | -83.38% | N/A | N/A | N/A | $21.40 | $2.37 | 88.74% | 1.69% | 0.32 | 266,000 | 73.86% |
| VGAS | VERDE CLEAN FUELS INC | $1.59 | 8.16% | 8.16% | -8.09% | -1.85% | -29.33% | -53.64% | -82.96% | N/A | N/A | $3.66 | $0.92 | 56.56% | 72.83% | 0.27 | 33,300 | 70.77% |
| LVO | LIVEONE INC | $6.08 | -0.33% | -3.18% | -13.39% | 6.85% | 43.06% | -19.42% | -61.52% | -86.58% | N/A | $9.20 | $3.70 | 33.91% | 64.32% | 1.40 | 30,400 | 19.69% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.76 | 0.00% | -0.69% | 4.92% | 6.67% | 36.49% | 31.81% | 94.59% | 15.43% | 37.80% | $5.90 | $3.91 | 2.37% | 47.31% | 0.36 | 24,700 | -43.86% |
| SNWV | SANUWAVE HEALTH INC | $8.20 | -8.99% | -3.64% | -49.57% | -59.98% | -72.90% | -75.57% | N/A | N/A | N/A | $46.59 | $8.18 | 82.40% | 0.24% | 0.88 | 290,000 | 105.67% |
| BHST | BIOHARVEST SCIENCES INC | $3.10 | 1.64% | -6.34% | -20.72% | -28.07% | -42.38% | -54.61% | N/A | N/A | N/A | $12.80 | $3.02 | 75.78% | 2.65% | 0.76 | 10,500 | -72.00% |
| VIVO | VIVOPOWER PLC | $5.60 | -4.60% | -2.27% | 23.89% | 139.32% | 135.29% | 41.41% | -17.65% | -92.98% | N/A | $8.63 | $1.20 | 35.11% | 366.67% | 0.83 | 1,138,000 | -38.72% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.63 | 3.16% | 9.40% | -2.40% | 1.88% | -29.74% | 38.14% | -88.06% | N/A | N/A | $3.56 | $1.15 | 54.21% | 41.74% | 1.57 | 350,000 | -38.81% |
| HYFT | MINDWALK HOLDINGS CORP | $1.49 | -0.67% | 1.36% | -8.59% | 24.17% | -12.35% | 55.21% | -53.07% | -77.04% | N/A | $3.25 | $0.88 | 54.10% | 69.32% | 1.00 | 127,000 | -68.95% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.65 | -11.40% | -16.92% | -43.71% | -8.42% | -44.66% | 111.33% | -82.77% | -96.18% | N/A | $3.70 | $0.23 | 82.35% | 181.47% | 1.72 | 2,623,000 | -50.68% |
| ZEPP | ZEPP HEALTH CORP | $4.40 | -9.09% | -15.22% | -50.00% | -68.46% | -84.58% | 80.33% | -1.79% | -90.05% | N/A | $61.85 | $2.44 | 92.89% | 80.33% | 1.27 | 90,000 | -13.46% |
| ECOR | ELECTROCORE INC | $8.35 | 2.83% | -3.75% | -6.29% | 36.22% | 73.96% | 62.77% | 103.66% | -67.25% | N/A | $10.50 | $4.16 | 20.44% | 100.72% | 0.84 | 65,000 | -16.67% |
| LNSR | LENSAR INC | $5.72 | 1.06% | -7.44% | -5.45% | -5.77% | -52.41% | -53.27% | 43.00% | -29.64% | N/A | $13.47 | $5.06 | 57.54% | 13.04% | 0.46 | 27,400 | -59.10% |
| GENK | GEN RESTAURANT GROUP INC | $2.10 | 0.48% | -3.23% | 1.94% | 18.64% | -11.39% | -42.93% | -86.31% | N/A | N/A | $4.99 | $1.43 | 57.92% | 46.85% | 1.50 | 7,900 | -42.34% |
| WBX | WALLBOX NV | $4.03 | 4.13% | 2.03% | 43.42% | 55.60% | 43.93% | -34.15% | -92.95% | -97.97% | N/A | $7.83 | $2.30 | 48.53% | 75.22% | 1.13 | 43,300 | -34.79% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.05 | -0.74% | -4.71% | -11.94% | -12.72% | -1.94% | -35.20% | N/A | N/A | N/A | $6.98 | $3.20 | 41.98% | 26.56% | 0.81 | 8,300 | 112.82% |
| LGO | LARGO INC | $0.71 | -4.47% | -10.76% | -27.32% | -39.22% | -29.29% | -41.74% | -82.46% | -95.58% | N/A | $2.70 | $0.69 | 73.89% | 2.92% | 1.45 | 408,000 | -5.77% |
| NCTY | THE9 LTD | $5.02 | -0.79% | -1.95% | -4.74% | -13.75% | -30.47% | -37.09% | -36.03% | -96.23% | -99.04% | $11.60 | $4.21 | 56.72% | 19.24% | 2.13 | 9,500 | -33.57% |
| CTM | CASTELLUM INC | $0.73 | -3.46% | -0.14% | -10.37% | 2.83% | -29.51% | -32.15% | 48.16% | N/A | N/A | $1.56 | $0.48 | 53.46% | 50.94% | 0.93 | 1,440,000 | -52.48% |
| BODI | BEACHBODY COMPANY INC | $9.48 | 6.28% | 7.85% | -7.51% | -18.52% | -11.57% | 158.31% | -58.45% | -98.17% | N/A | $16.87 | $3.60 | 43.81% | 163.33% | 1.27 | 30,600 | 51.49% |
| HOUR | HOUR LOOP INC | $1.95 | -2.99% | 0.52% | -1.52% | 3.17% | -2.99% | 37.32% | 14.71% | N/A | N/A | $6.84 | $1.24 | 71.49% | 57.26% | 1.01 | 21,000 | -82.20% |
| AGPU | AXE COMPUTE INC | $6.59 | -7.70% | -10.95% | -4.77% | 304.29% | 7.33% | -48.65% | -89.49% | -97.87% | -99.94% | $32.10 | $1.03 | 79.47% | 539.81% | 1.35 | 149,000 | -8.02% |
| DOMH | DOMINARI HOLDINGS INC | $3.03 | -4.42% | -5.31% | -5.90% | 2.71% | -29.86% | -44.20% | 2.71% | -82.18% | -98.32% | $8.40 | $2.69 | 63.93% | 12.64% | 1.35 | 197,000 | 215.71% |
| STEM | STEM INC | $7.63 | -5.33% | -1.93% | -25.78% | -24.83% | -53.59% | 2.55% | -92.56% | -98.93% | N/A | $32.23 | $5.93 | 76.33% | 28.78% | 2.20 | 63,400 | -37.23% |
| QTEX | QTREX QUANTUM LTD | $1.90 | -5.47% | -8.65% | 25.00% | 236.88% | 97.92% | 149.67% | 32.87% | N/A | N/A | $3.85 | $0.29 | 50.65% | 566.67% | 1.43 | 8,926,000 | -29.01% |
| MCRB | SERES THERAPEUTICS INC | $7.05 | 6.82% | 18.09% | -7.11% | -18.69% | -53.00% | -4.99% | -93.35% | -98.48% | -98.84% | $29.98 | $5.31 | 76.48% | 32.77% | 1.21 | 73,500 | -10.37% |
| NAKA | NAKAMOTO INC | $3.91 | -4.40% | -12.33% | -28.78% | -60.26% | -75.68% | -99.40% | N/A | N/A | N/A | $658.80 | $3.90 | 99.41% | 0.39% | 2.61 | 175,000 | -16.27% |
| RGS | REGIS CORP | $27.20 | -0.46% | -1.11% | -7.84% | 13.55% | -4.51% | 31.06% | 30.75% | -85.76% | -89.54% | $31.50 | $18.20 | 13.67% | 49.42% | 1.03 | 3,800 | -26.92% |
| IPWR | IDEAL POWER INC | $5.59 | -5.09% | -1.93% | -19.22% | 75.24% | 72.53% | 43.33% | -48.43% | -56.80% | -88.47% | $9.30 | $2.62 | 39.89% | 113.77% | 1.61 | 365,000 | 33.21% |
| EDSA | EDESA BIOTECH INC | $7.64 | 12.19% | 21.85% | -21.24% | -1.80% | 449.64% | 282.00% | 26.95% | -79.86% | -99.34% | $20.32 | $0.72 | 62.40% | 961.11% | 0.70 | 120,000 | -5.51% |
| PLCE | CHILDRENS PLACE INC | $3.05 | 0.00% | -11.34% | -11.34% | -12.86% | -24.03% | -18.45% | -85.50% | -96.68% | -96.03% | $9.56 | $2.76 | 68.10% | 10.51% | 1.74 | 341,000 | -9.79% |
| IMA | IMAGENEBIO INC | $6.01 | 0.33% | 10.28% | 3.26% | 6.75% | 1.86% | -62.62% | -92.74% | -96.54% | N/A | $18.00 | $3.94 | 66.61% | 52.54% | 1.03 | 9,100 | 12.35% |
| NXXT | NEXTNRG INC | $0.43 | -10.40% | 9.95% | -47.05% | 11.37% | -73.88% | -85.19% | -92.47% | N/A | N/A | $3.10 | $0.28 | 86.10% | 56.73% | 0.47 | 2,386,000 | -41.09% |
| STAK | STAK INC | $5.13 | 4.06% | 426.15% | 375.00% | 575.00% | 1,090.26% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 41.70% | 1,668.97% | -1.85 | 1,774,000 | -81.62% |
| MOB | MOBILICOM LTD | $5.54 | -2.12% | -2.81% | -11.92% | -3.32% | -15.68% | 86.53% | 301.45% | N/A | N/A | $11.02 | $2.41 | 49.73% | 129.88% | 1.44 | 90,500 | -53.83% |
| NYXH | NYXOAH SA | $1.57 | 0.00% | -0.63% | -41.85% | -50.32% | -66.31% | -79.95% | -80.28% | N/A | N/A | $8.59 | $1.26 | 81.72% | 24.60% | 0.60 | 102,000 | -22.73% |
| ODYS | ODYSIGHTAI INC | $4.01 | -3.61% | 6.65% | -21.53% | -39.43% | 21.88% | -16.80% | N/A | N/A | N/A | $11.12 | $2.60 | 63.94% | 54.23% | 0.35 | 17,600 | -51.11% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 0.00% | 0.00% | -0.81% | 1.67% | 3.48% | 7.77% | N/A | N/A | N/A | $12.55 | $11.33 | 2.79% | 7.68% | -0.01 | 2 | N/A |
| EDRY | EURODRY LTD | $23.18 | 14.98% | -8.70% | -1.76% | 29.57% | 78.31% | 156.98% | 64.40% | -21.72% | N/A | $28.00 | $8.95 | 17.21% | 158.99% | 0.67 | 31,700 | -42.99% |
| MNOV | MEDICINOVA INC | $1.36 | 4.62% | 3.82% | -0.73% | -6.21% | 3.03% | 3.82% | -41.63% | -65.13% | -80.87% | $1.96 | $1.17 | 30.61% | 16.44% | 0.66 | 254,000 | 752.35% |
| CLST | CATALYST BANCORP INC | $16.47 | 0.00% | 2.49% | 3.39% | -0.72% | 6.26% | 32.72% | 59.75% | N/A | N/A | $18.16 | $12.10 | 9.31% | 36.12% | 0.16 | 40 | -98.92% |
| WRAP | WRAP TECHNOLOGIES INC | $1.19 | -2.46% | -2.46% | -16.20% | -17.93% | -44.13% | -23.72% | -15.60% | -86.60% | N/A | $3.23 | $1.16 | 63.16% | 2.59% | 1.27 | 83,000 | 50.91% |
| BYSI | BEYONDSPRING INC | $1.61 | -0.31% | 0.63% | 4.55% | -2.42% | -13.44% | -41.24% | 33.06% | -85.57% | N/A | $2.62 | $1.18 | 38.55% | 37.02% | 0.88 | 7,700 | -6.10% |
| MYPS | PLAYSTUDIOS INC | $0.52 | 1.98% | -2.83% | 11.23% | 7.29% | -20.16% | -62.41% | -89.02% | -93.75% | N/A | $1.40 | $0.40 | 63.21% | 28.11% | 1.00 | 1,092,000 | 103.35% |
| GLBS | GLOBUS MARITIME LTD | $3.06 | 0.33% | 17.24% | 52.24% | 74.86% | 80.00% | 137.21% | 223.47% | -41.71% | -99.86% | $3.11 | $1.00 | 1.61% | 206.00% | 0.73 | 294,000 | -56.38% |
| BOF | BRANCHOUT FOOD INC | $4.31 | 2.62% | 25.66% | 31.00% | 22.10% | 25.29% | 95.02% | 8.29% | N/A | N/A | $4.95 | $1.93 | 12.93% | 123.32% | 0.80 | 130,000 | 4.84% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.13 | -2.59% | -8.87% | -28.03% | 25.28% | 26.82% | -32.74% | N/A | N/A | N/A | $2.10 | $0.73 | 46.06% | 54.16% | 0.31 | 50,000 | -76.74% |
| XTIA | XTI AEROSPACE INC | $1.71 | -2.84% | -1.16% | -9.52% | -21.20% | 25.74% | -36.67% | -99.96% | -100.00% | -100.00% | $3.19 | $1.22 | 46.39% | 40.16% | 1.31 | 818,000 | 24.13% |
| CVU | CPI AEROSTRUCTURES INC | $4.98 | -1.97% | 1.43% | -2.16% | 20.58% | 35.69% | 59.62% | 31.05% | 50.91% | -18.36% | $5.38 | $2.02 | 7.49% | 146.53% | 0.76 | 33,300 | -51.74% |
| LIDR | AEYE INC | $1.42 | -2.07% | -6.58% | -27.55% | -34.56% | -39.06% | 91.89% | -73.06% | -99.53% | N/A | $6.44 | $0.75 | 77.95% | 89.33% | 1.55 | 757,000 | -9.77% |
| MCHX | MARCHEX INC | $1.48 | 0.68% | -4.52% | -8.64% | 4.96% | -12.37% | -29.86% | -31.80% | -48.61% | -55.42% | $2.27 | $1.32 | 34.69% | 11.95% | 0.91 | 10,900 | 49.32% |
| HIT | HEALTH IN TECH INC | $1.00 | 1.94% | -6.64% | 15.36% | -43.56% | -31.58% | 50.91% | N/A | N/A | N/A | $4.02 | $0.72 | 75.15% | 38.75% | 1.14 | 60,000 | -42.31% |
| EXOZ | EXOZYMES INC | $7.70 | -5.87% | 3.77% | -22.30% | 4.34% | -37.85% | -26.67% | N/A | N/A | N/A | $17.57 | $6.33 | 56.18% | 21.64% | 0.68 | 3,800 | -51.90% |
| LINK | INTERLINK ELECTRONICS INC | $4.12 | -3.74% | -3.51% | -23.84% | 27.55% | 11.05% | 9.37% | -15.57% | 3.23% | -17.24% | $10.10 | $2.66 | 59.21% | 54.89% | 0.53 | 17,800 | 21.09% |
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 1.60% | 1.87% | 0.53% | 4.37% | 23.23% | 27.76% | 52.19% | -2.55% | 24.03% | $4.04 | $2.64 | 5.45% | 44.70% | 0.18 | 24,800 | 520.00% |
| PMVP | PMV PHARMACEUTICALS INC | $1.21 | 6.14% | 12.04% | -1.63% | -16.55% | -0.41% | 13.08% | -79.32% | -96.13% | N/A | $1.88 | $0.96 | 35.64% | 25.52% | 1.17 | 678,000 | 36.14% |
| CATO | CATO CORP | $3.23 | 0.94% | -0.31% | 5.21% | 10.62% | 1.25% | 14.13% | -60.61% | -81.03% | -91.52% | $4.92 | $2.59 | 34.35% | 24.71% | 0.78 | 32,000 | -47.54% |
| AUC | ATIF HOLDINGS LTD | $6.25 | 4.17% | 7.76% | -14.50% | 16.39% | -27.66% | 17.61% | -76.85% | -92.09% | N/A | $14.76 | $4.14 | 57.66% | 50.97% | 0.32 | 17,800 | 493.33% |
| BGSF | BGSF INC | $5.73 | 3.62% | 14.60% | 7.71% | -4.02% | 19.38% | 0.17% | -41.53% | -53.38% | -64.50% | $8.22 | $3.25 | 30.29% | 76.31% | 0.50 | 13,200 | 123.73% |
| CING | CINGULATE INC | $4.83 | -2.23% | 1.90% | 1.05% | -30.30% | 18.97% | 19.55% | -97.82% | N/A | N/A | $11.89 | $3.16 | 59.38% | 52.85% | 1.03 | 221,000 | -3.07% |
| PROP | PRAIRIE OPERATING CO | $0.66 | -2.53% | 2.50% | -28.70% | -53.80% | -60.95% | -81.68% | N/A | N/A | N/A | $4.33 | $0.58 | 84.84% | 12.91% | 0.89 | 2,385,000 | -3.40% |
| CTOR | CITIUS ONCOLOGY INC | $0.69 | -3.25% | 3.79% | -20.35% | 9.60% | -46.06% | -72.60% | -93.49% | N/A | N/A | $6.19 | $0.49 | 88.93% | 39.51% | -0.11 | 23,700 | -43.30% |
| WWR | WESTWATER RESOURCES INC | $0.50 | -2.53% | -8.59% | -10.71% | -20.00% | -41.86% | -13.79% | -37.50% | -90.64% | -99.43% | $3.75 | $0.47 | 86.67% | 5.71% | 1.09 | 743,000 | -5.71% |
| ELTK | ELTEK LTD | $9.45 | -0.22% | -0.53% | 9.25% | 6.90% | 7.51% | -6.71% | -10.76% | 62.37% | 68.75% | $11.69 | $7.30 | 19.16% | 29.45% | 0.42 | 1,600 | 128.57% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.28 | -1.07% | -1.07% | -21.53% | -24.93% | -20.63% | -43.12% | -50.62% | -89.51% | -99.55% | $0.90 | $0.27 | 69.22% | 2.21% | 1.47 | 3,367,000 | 18.89% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.75 | 4.93% | -1.03% | 4.17% | 49.74% | 261.64% | 122.87% | N/A | N/A | N/A | $33.68 | $1.16 | 82.93% | 395.69% | 0.78 | 156,000 | 26.83% |
| MDIA | MEDIACO HOLDING INC | $0.77 | -3.75% | 5.62% | -13.48% | 11.76% | 23.60% | -35.29% | -32.75% | -80.31% | N/A | $1.64 | $0.54 | 53.05% | 43.12% | 0.90 | 148,000 | 155.17% |
| CSTE | CAESARSTONE LTD | $1.82 | 0.00% | -4.71% | -6.19% | 61.06% | 4.60% | -14.15% | -65.66% | -87.58% | -95.00% | $2.58 | $0.56 | 29.46% | 226.16% | 0.83 | 182,000 | 667.93% |
| SKIL | SKILLSOFT CORP | $6.98 | -5.42% | 14.24% | -5.80% | 80.83% | -0.57% | -49.46% | -72.95% | -96.42% | N/A | $18.45 | $3.43 | 62.17% | 103.50% | 1.48 | 99,000 | 35.62% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.30 | -2.26% | -7.80% | -7.14% | -11.56% | -46.50% | -50.38% | -74.90% | -91.42% | N/A | $3.12 | $1.24 | 58.27% | 4.84% | 1.13 | 198,000 | 65.00% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.50 | -3.23% | -7.41% | -19.79% | -3.23% | -53.42% | -57.98% | -98.58% | N/A | N/A | $7.50 | $1.17 | 80.00% | 28.21% | 1.14 | 82,000 | -41.84% |
| AIRT | AIR T INC | $23.00 | 0.02% | 7.98% | 11.11% | 3.88% | 19.48% | 3.51% | -13.53% | -5.93% | 44.95% | $26.70 | $18.35 | 13.86% | 25.34% | 0.51 | 650 | -65.79% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.78 | -2.73% | -14.42% | -26.45% | -38.83% | 44.48% | -39.86% | N/A | N/A | N/A | $4.62 | $0.69 | 61.43% | 158.72% | 1.24 | 228,000 | -26.45% |
| FTEK | FUEL TECH INC | $1.99 | 0.00% | 51.91% | 34.46% | 61.79% | 23.60% | -8.72% | 50.76% | -17.43% | 30.07% | $3.65 | $1.17 | 45.48% | 70.09% | 0.69 | 1,070,000 | -86.20% |
| IZEA | IZEA WORLDWIDE INC | $3.54 | 3.21% | -3.01% | -5.09% | -10.38% | -20.27% | 33.58% | 46.89% | -67.22% | -88.43% | $5.86 | $2.50 | 39.58% | 41.60% | 0.81 | 56,000 | -51.30% |
| INKT | MINK THERAPEUTICS INC | $12.33 | 0.65% | 4.40% | 18.10% | 39.80% | 2.41% | 64.84% | -51.84% | N/A | N/A | $76.00 | $6.80 | 83.78% | 81.32% | 0.50 | 22,800 | 15.15% |
| ALAR | ALARUM TECHNOLOGIES LTD | $8.45 | 0.48% | -14.56% | 9.74% | 37.18% | 9.31% | -33.83% | 258.05% | -40.49% | N/A | $18.00 | $5.50 | 53.06% | 53.64% | 1.19 | 64,000 | -37.25% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.06 | -0.68% | 2.83% | 5.37% | 23.84% | 21.59% | 55.52% | 35.10% | 8.44% | 84.48% | $20.30 | $12.32 | 1.17% | 62.84% | 0.08 | 450 | -50.00% |
| BRID | BRIDGFORD FOODS CORP | $6.72 | -0.55% | -4.48% | -12.95% | -11.23% | -9.80% | -18.64% | -42.81% | -48.90% | -46.58% | $8.74 | $6.57 | 23.11% | 2.36% | 0.17 | 16,500 | 3,566.67% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.00 | -1.55% | -6.54% | 2.70% | 88.36% | 259.17% | 156.76% | N/A | N/A | N/A | $20.83 | $2.80 | 8.80% | 578.57% | 0.20 | 500 | 0.00% |
| OKYO | OKYO PHARMA LTD | $1.58 | 0.64% | 5.33% | -7.60% | -4.24% | -23.30% | -27.85% | 28.46% | N/A | N/A | $3.35 | $1.44 | 52.82% | 9.72% | 0.57 | 69,500 | 28.70% |
| WFCF | WHERE FOOD COMES FROM INC | $12.01 | 7.81% | 4.25% | -3.61% | -3.61% | 9.18% | 14.06% | -13.94% | -20.57% | 20.10% | $22.15 | $9.15 | 45.78% | 31.26% | 0.31 | 3,400 | 25.93% |
| GAIA | GAIA INC | $2.39 | 2.58% | 0.84% | 0.42% | -19.26% | -35.05% | -48.16% | -2.05% | -78.91% | -68.80% | $6.39 | $2.23 | 62.60% | 7.17% | 0.90 | 269,000 | 39.38% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.51 | 8.67% | 74.81% | 64.00% | 9.20% | -27.02% | -22.24% | 23.90% | -61.64% | N/A | $15.00 | $2.44 | 69.93% | 85.22% | 0.19 | 44,400 | -66.87% |
| ANVS | ANNOVIS BIO INC | $1.74 | -1.69% | -2.79% | -15.53% | -30.40% | -51.40% | -34.09% | -87.97% | -97.80% | N/A | $5.50 | $1.55 | 68.36% | 12.62% | 1.52 | 670,000 | -16.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.