| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLST | CATALYST BANCORP INC | $12.48 | -0.48% | 0.24% | 2.81% | 11.39% | 6.15% | 8.95% | -6.76% | N/A | N/A | $14.23 | $10.67 | 12.30% | 16.96% | 0.18 | 1,100 | -68.57% |
| ABVC | ABVC BIOPHARMA INC | $3.11 | 28.30% | 79.33% | 146.30% | 380.72% | 587.93% | 432.00% | -60.88% | N/A | N/A | $3.12 | $0.40 | 0.32% | 677.50% | 0.59 | 662,000 | -43.52% |
| TLYS | TILLY's INC | $1.73 | -13.87% | 7.97% | 16.41% | -28.37% | -66.06% | -72.86% | -80.08% | -71.99% | -85.01% | $6.28 | $0.57 | 72.45% | 202.98% | 0.99 | 217,000 | -52.20% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 2.73% | 3.67% | 0.00% | 3.67% | -23.65% | -68.44% | N/A | N/A | N/A | $4.45 | $0.60 | 75.28% | 83.33% | 0.95 | 34,800 | -66.21% |
| BHM | BLUEROCK HOMES TRUST INC | $12.74 | 3.38% | 5.19% | 5.36% | 20.38% | -1.79% | -24.07% | N/A | N/A | N/A | $19.01 | $9.30 | 32.99% | 36.99% | 0.45 | 2,700 | -18.18% |
| SUUN | SOLARBANK CORP | $1.48 | -1.99% | -8.64% | -3.27% | -38.33% | -38.33% | -74.74% | N/A | N/A | N/A | $6.43 | $1.23 | 76.98% | 20.33% | 0.47 | 93,000 | -7.00% |
| APT | ALPHA PRO TECH LTD | $4.75 | 0.63% | 1.92% | 7.17% | 11.16% | -17.44% | -14.18% | 7.17% | -71.39% | 118.26% | $6.44 | $4.06 | 26.24% | 17.00% | 0.43 | 5,900 | 47.50% |
| INLX | INTELLINETICS INC | $11.93 | 8.63% | 3.68% | 12.79% | -2.03% | -5.75% | 78.76% | N/A | 181.74% | -62.97% | $16.50 | $6.95 | 27.70% | 71.65% | 0.45 | 500 | 455.56% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.72 | -4.58% | 12.07% | 10.81% | 91.90% | 92.98% | 46.79% | 47.74% | -42.75% | -55.39% | $0.73 | $0.31 | 1.23% | 130.77% | 0.42 | 227,000 | -37.47% |
| OSTX | OS THERAPIES INC | $1.83 | -5.46% | -7.98% | -12.63% | 20.98% | -64.69% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 73.86% | 63.39% | 0.75 | 8,015,000 | 3,093.23% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.05 | -2.41% | -2.04% | -13.43% | 14.73% | 19.02% | 18.80% | N/A | N/A | N/A | $15.53 | $10.40 | 15.96% | 25.48% | 0.05 | 7,500 | -56.65% |
| INTZ | INTRUSION INC | $2.57 | -0.39% | 11.79% | 4.49% | 175.27% | -1.92% | 130.63% | -96.62% | -97.93% | -92.93% | $7.34 | $0.35 | 64.99% | 628.05% | 0.59 | 574,000 | 8.30% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $5.12 | -3.83% | 9.80% | 28.53% | 7.17% | -23.97% | -30.42% | N/A | N/A | N/A | $12.00 | $3.61 | 57.38% | 41.69% | 0.17 | 8,500 | 372.22% |
| ASRV | AMERISERV FINANCIAL INC | $3.07 | 4.89% | 5.92% | 11.03% | 41.85% | 16.25% | 40.61% | -18.48% | 9.15% | -3.59% | $3.09 | $2.03 | 0.58% | 51.23% | 0.20 | 37,400 | -45.80% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.47 | 1.36% | 11.14% | -7.29% | 49.74% | -49.08% | 7.79% | -96.05% | -97.76% | -99.26% | $18.71 | $5.01 | 54.74% | 69.13% | 1.85 | 18,900 | -39.03% |
| SYPR | SYPRIS SOLUTIONS INC | $2.19 | -3.20% | -4.07% | 7.61% | 30.06% | -15.87% | 13.98% | -5.36% | 168.35% | 38.20% | $3.72 | $1.30 | 41.13% | 68.46% | 0.68 | 51,700 | 115.42% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.37 | 0.73% | 2.99% | -12.10% | 24.32% | -51.41% | -36.99% | -86.21% | N/A | N/A | $5.10 | $0.85 | 73.14% | 62.13% | 0.74 | 20,200 | -20.47% |
| WBUY | WEBUY GLOBAL LTD | $8.34 | -3.96% | 3.62% | 14.43% | 138.39% | -60.50% | -59.79% | N/A | N/A | N/A | $69.24 | $1.51 | 87.95% | 452.32% | 0.60 | 281,000 | -72.85% |
| ACET | ADICET BIO INC | $0.61 | 6.92% | 6.39% | -15.60% | 4.68% | -33.91% | -44.53% | -96.33% | -95.99% | N/A | $1.70 | $0.45 | 64.29% | 35.79% | 1.23 | 546,000 | 50.00% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.01 | 0.00% | 0.17% | -0.83% | 0.33% | 5.17% | 8.79% | N/A | N/A | N/A | $15.12 | $11.03 | 20.57% | 8.88% | 0.01 | 450 | -18.18% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | 0.48% | -0.26% | 9.80% | -0.60% | -23.46% | -15.69% | 10.44% | 39.06% | -81.11% | $26.00 | $16.57 | 27.50% | 13.76% | 0.25 | 550 | -31.25% |
| GANX | GAIN THERAPEUTICS INC | $1.69 | -5.33% | -11.11% | -16.23% | -3.03% | -29.52% | 42.86% | -58.33% | N/A | N/A | $3.19 | $0.89 | 47.02% | 89.89% | 1.07 | 244,000 | -19.21% |
| WFF | WF HOLDING LTD | $2.00 | -12.50% | -24.89% | -72.87% | -48.53% | N/A | N/A | N/A | N/A | N/A | $29.26 | $1.61 | 93.16% | 24.22% | -0.11 | 544,000 | -52.20% |
| RENB | RENOVARO INC | $0.29 | 2.42% | 2.42% | -17.78% | -31.80% | -67.93% | -80.78% | -82.59% | -92.66% | N/A | $2.10 | $0.27 | 86.24% | 7.04% | 1.08 | 622,000 | -24.42% |
| RNXT | RENOVORX INC | $1.36 | -2.94% | 0.38% | -3.65% | 67.09% | -3.65% | 9.09% | -32.82% | N/A | N/A | $1.69 | $0.75 | 19.53% | 81.33% | 0.87 | 93,000 | 6.90% |
| AIRG | AIRGAIN INC | $4.21 | 2.38% | 3.11% | 3.11% | 23.14% | -34.80% | -29.46% | -49.47% | -58.83% | N/A | $10.34 | $3.17 | 59.28% | 32.81% | 0.85 | 14,700 | -67.11% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.58 | -4.43% | -11.70% | 38.53% | 262.11% | 36.04% | 202.61% | N/A | N/A | N/A | $2.52 | $0.24 | 37.30% | 558.33% | 0.44 | 596,000 | -12.61% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 1.54% | 2.80% | 3.45% | 1.60% | 8.62% | 15.14% | 0.49% | N/A | N/A | $17.92 | $13.52 | 9.32% | 20.19% | 0.11 | 2,500 | 163.16% |
| CRVO | CERVOMED INC | $5.65 | 3.89% | -6.60% | -24.16% | -39.86% | 154.11% | -62.03% | -46.61% | -91.50% | -99.97% | $20.63 | $1.80 | 72.61% | 213.89% | 0.91 | 127,000 | -42.79% |
| KOSS | KOSS CORP | $5.23 | 0.96% | 3.53% | -12.58% | 23.65% | -32.74% | -49.67% | -25.53% | 269.23% | 125.64% | $12.89 | $4.00 | 59.43% | 30.75% | 0.32 | 24,600 | 6.03% |
| INO | INOVIO PHARMACEUTICALS INC | $1.33 | 0.00% | -34.64% | -40.09% | -15.82% | -41.67% | -84.68% | -94.72% | -99.54% | -98.55% | $12.33 | $1.30 | 89.21% | 2.31% | 1.44 | 21,095,000 | 996.98% |
| ABLV | ABLE VIEW GLOBAL INC | $0.98 | -8.44% | -10.00% | -24.37% | 3.45% | 3.45% | -20.35% | N/A | N/A | N/A | $1.90 | $0.55 | 48.26% | 78.40% | 0.85 | 2,300 | 155.56% |
| VTVT | VTV THERAPEUTICS INC | $15.07 | -1.13% | -0.67% | -10.30% | -2.93% | 1.78% | -17.68% | -46.59% | -83.07% | N/A | $26.99 | $12.12 | 44.16% | 24.34% | 0.88 | 2,100 | -54.35% |
| DTIL | PRECISION BIOSCIENCES INC | $4.34 | -0.69% | 2.62% | -18.68% | -2.05% | -10.02% | -53.66% | -90.85% | -98.26% | N/A | $11.09 | $3.61 | 60.87% | 20.22% | 1.31 | 61,300 | -64.15% |
| RAND | RAND CAPITAL CORP | $16.20 | 0.62% | 1.12% | 7.73% | -4.07% | -15.68% | 10.96% | 12.80% | 52.91% | -53.61% | $31.89 | $14.30 | 49.20% | 13.29% | 0.12 | 3,700 | 12.12% |
| BRFH | BARFRESH FOOD GROUP INC | $3.02 | 10.93% | -2.05% | 14.73% | 21.82% | 24.07% | -9.21% | -37.50% | -24.21% | -66.96% | $4.61 | $1.81 | 34.49% | 66.85% | 0.25 | 2,500 | 194.12% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.07 | -1.87% | -3.67% | -25.53% | 66.67% | -32.26% | -51.83% | -77.52% | N/A | N/A | $4.18 | $0.60 | 74.40% | 79.83% | 1.41 | 149,000 | -14.37% |
| DSWL | DESWELL INDUSTRIES INC | $2.81 | -2.14% | 3.23% | 17.02% | 24.60% | 13.40% | 12.70% | -14.06% | 10.00% | 52.78% | $2.94 | $1.93 | 4.42% | 45.60% | 0.12 | 26,300 | -63.47% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.84 | -4.34% | 4.02% | 4.31% | 48.51% | -81.67% | -27.18% | -78.72% | N/A | N/A | $46.80 | $3.76 | 83.25% | 108.51% | 1.42 | 96,000 | 83.56% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.19 | 0.00% | 3.48% | -8.46% | -4.03% | -22.73% | -31.61% | -96.77% | N/A | N/A | $1.95 | $1.02 | 38.97% | 16.44% | 0.73 | 41,200 | -40.63% |
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | -0.90% | -1.61% | -12.28% | 33.50% | -48.11% | -76.09% | -94.15% | N/A | N/A | $3.29 | $0.34 | 83.13% | 62.28% | 1.25 | 214,000 | -37.61% |
| AAME | ATLANTIC AMERICAN CORP | $2.34 | -2.99% | 6.57% | 28.98% | 43.67% | 51.33% | 46.45% | -25.08% | 35.12% | -37.64% | $2.61 | $1.25 | 10.34% | 87.50% | 0.36 | 31,500 | -78.86% |
| FKWL | FRANKLIN WIRELESS CORP | $4.05 | -0.74% | -3.83% | -3.60% | -18.95% | -19.44% | 15.85% | 25.63% | -30.33% | 168.00% | $7.45 | $3.45 | 45.62% | 17.39% | 0.36 | 7,400 | -2.63% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.28 | -2.19% | 3.72% | -24.92% | -38.57% | -53.44% | -68.94% | -84.07% | -98.91% | -98.60% | $10.14 | $1.78 | 77.51% | 28.09% | 0.94 | 73,600 | -36.00% |
| TPIC | TPI COMPOSITES INC | $0.98 | -5.62% | 7.45% | -25.56% | 34.74% | -47.26% | -75.96% | -92.75% | -96.10% | N/A | $5.26 | $0.64 | 81.41% | 53.53% | 2.02 | 330,000 | 6.80% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.66 | -0.68% | -0.68% | 1.58% | 2.12% | 4.23% | 5.66% | N/A | N/A | N/A | $12.79 | $10.95 | 8.84% | 6.47% | -0.02 | 0 | N/A |
| DVLT | DATAVAULT AI INC | $0.72 | -6.39% | 0.60% | -17.80% | 1.35% | -67.44% | -74.57% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 78.44% | 20.00% | 0.52 | 393,000 | -25.71% |
| CELU | CELULARITY INC | $1.98 | -8.08% | -7.14% | -8.08% | 30.94% | -18.39% | -34.53% | -95.43% | -98.19% | N/A | $5.22 | $1.00 | 62.07% | 97.80% | 1.14 | 20,400 | 2.00% |
| ZEPP | ZEPP HEALTH CORP | $2.98 | 16.78% | 30.83% | 44.40% | 51.97% | 20.00% | 28.32% | -52.97% | -94.32% | N/A | $4.38 | $2.06 | 31.96% | 44.66% | 1.08 | 32,300 | 116.78% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.15 | -3.49% | -9.25% | -48.39% | -26.03% | 28.27% | 105.41% | 41.72% | -8.16% | -57.95% | $7.25 | $1.04 | 56.55% | 202.88% | 0.35 | 121,000 | -5.47% |
| KLRS | KALARIS THERAPEUTICS INC | $2.50 | 4.40% | -2.25% | -14.71% | -60.45% | -76.19% | -84.30% | -97.71% | N/A | N/A | $24.15 | $2.28 | 89.65% | 9.65% | 1.46 | 35,700 | 136.42% |
| MODV | MODIVCARE INC | $3.25 | 1.23% | 5.45% | -5.19% | 203.23% | -73.83% | -86.88% | -96.26% | -95.76% | -92.75% | $32.82 | $0.87 | 90.10% | 275.29% | 1.26 | 440,000 | 18.92% |
| USEG | US ENERGY CORP | $1.37 | -2.92% | -5.00% | 3.91% | 27.88% | -29.26% | 17.70% | -62.54% | -75.99% | -95.38% | $6.40 | $0.81 | 78.59% | 69.14% | 0.67 | 366,000 | -27.95% |
| HIT | HEALTH IN TECH INC | $0.85 | 1.53% | -1.82% | 39.35% | 55.68% | -83.32% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 88.79% | 66.21% | 0.81 | 136,000 | -55.41% |
| PCLA | PICOCELA INC | $2.02 | 5.94% | 32.10% | 121.76% | 232.30% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 79.39% | 444.47% | 1.30 | 934,000 | -28.43% |
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | -0.80% | 1.22% | -0.80% | 14.81% | -22.98% | -52.85% | -96.59% | N/A | N/A | $3.22 | $1.00 | 61.18% | 25.00% | 1.39 | 58,600 | 105.61% |
| QNTM | QUANTUM BIOPHARMA LTD | $17.06 | -2.93% | -18.22% | 8.88% | 160.38% | 325.71% | 69.95% | -68.54% | -93.43% | N/A | $38.25 | $2.70 | 55.40% | 531.85% | 1.02 | 330,000 | 47.32% |
| ANVS | ANNOVIS BIO INC | $2.36 | 0.00% | 8.76% | -22.88% | 90.32% | -53.27% | -84.73% | -84.27% | -65.19% | N/A | $17.88 | $1.11 | 86.80% | 112.61% | 1.42 | 191,000 | -33.22% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 0.00% | 0.00% | -0.43% | 0.60% | 2.90% | 7.44% | N/A | N/A | N/A | $11.75 | $10.89 | 0.43% | 7.44% | -0.00 | 10 | -93.33% |
| PIII | P3 HEALTH PARTNERS INC | $6.38 | 0.31% | 1.59% | -2.44% | -24.71% | -47.17% | -74.40% | -96.61% | N/A | N/A | $32.54 | $6.00 | 80.39% | 6.33% | 0.74 | 7,100 | 294.44% |
| WWR | WESTWATER RESOURCES INC | $0.60 | 0.50% | 0.50% | 12.71% | 18.24% | -25.65% | 27.22% | -47.57% | -77.16% | -99.90% | $1.32 | $0.45 | 54.51% | 33.33% | 1.16 | 319,000 | -4.49% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.22 | -6.76% | 2.48% | -4.17% | -16.53% | -66.34% | -75.82% | -49.39% | 60.47% | -75.82% | $9.25 | $1.91 | 76.00% | 16.23% | 0.89 | 98,000 | -44.00% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.22 | 0.41% | -5.77% | -3.54% | -17.79% | -15.52% | -33.78% | -87.75% | N/A | N/A | $2.07 | $1.00 | 41.09% | 22.00% | -0.02 | 2,000 | -95.19% |
| MDCX | MEDICUS PHARMA LTD | $3.38 | 4.97% | 9.03% | 33.86% | -9.87% | 34.66% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 62.19% | 87.78% | 0.68 | 356,000 | 2.59% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0.00% | 0.00% | 0.00% | 1.64% | 3.33% | 6.70% | N/A | N/A | N/A | $11.87 | $11.04 | 0.76% | 6.70% | 0.00 | 0 | N/A |
| ECOR | ELECTROCORE INC | $6.11 | -0.33% | 15.34% | 9.14% | 7.22% | -64.28% | -4.69% | -26.96% | -52.69% | N/A | $19.49 | $4.47 | 68.65% | 36.84% | 0.72 | 185,000 | 1,193.71% |
| APLT | APPLIED THERAPEUTICS INC | $0.32 | 5.00% | 8.04% | -14.94% | -18.05% | -58.10% | -93.09% | -64.56% | -98.96% | N/A | $10.62 | $0.30 | 96.99% | 8.47% | 1.08 | 1,860,000 | -9.75% |
| PLUR | PLURI INC | $5.78 | 0.14% | 16.97% | 31.89% | 59.68% | 24.78% | 0.17% | -44.54% | -91.72% | -97.00% | $7.13 | $3.33 | 18.91% | 73.63% | 0.82 | 19,500 | -40.00% |
| NIXX | NIXXY INC | $2.36 | -8.47% | 3.35% | -1.82% | 32.52% | -62.95% | 19.34% | -84.36% | -96.89% | N/A | $8.50 | $1.35 | 72.24% | 74.81% | 0.86 | 304,000 | -53.09% |
| RBOT | VICARIOUS SURGICAL INC | $7.61 | 1.45% | 2.93% | -1.91% | 43.49% | -48.53% | -17.87% | -92.34% | N/A | N/A | $19.00 | $4.27 | 59.95% | 78.22% | 1.30 | 5,800 | 11.54% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.44 | -1.39% | 1.43% | -26.80% | 16.39% | 2.16% | -80.33% | -72.53% | -87.03% | -98.12% | $8.64 | $1.03 | 83.33% | 39.94% | 1.17 | 119,000 | -70.98% |
| MNY | MONEYHERO LTD | $1.07 | -2.80% | 44.44% | 27.92% | 55.22% | -7.96% | -43.78% | -89.53% | N/A | N/A | $1.88 | $0.55 | 43.09% | 94.19% | 0.39 | 216,000 | -62.82% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.79 | 1.64% | -0.25% | -31.61% | 24.54% | -33.31% | -76.61% | -85.35% | N/A | N/A | $6.80 | $0.61 | 88.32% | 30.16% | 1.43 | 87,000 | 43.80% |
| ACCS | ACCESS NEWSWIRE INC | $11.60 | 0.26% | -5.45% | 10.87% | 39.28% | 29.22% | 45.19% | -55.78% | 11.61% | 47.03% | $13.35 | $7.79 | 13.11% | 48.91% | 0.50 | 16,100 | 5,266.67% |
| MURA | MURAL ONCOLOGY PLC | $2.58 | -3.88% | 0.40% | -4.98% | 113.79% | -28.53% | -17.88% | N/A | N/A | N/A | $4.74 | $0.95 | 45.57% | 171.58% | 0.84 | 127,000 | 23.30% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.91 | 9.42% | 10.58% | 10.00% | 115.46% | 76.07% | 81.74% | -21.43% | N/A | N/A | $2.60 | $0.51 | 26.54% | 273.05% | 0.53 | 86,000 | -25.22% |
| PBBK | PB BANKSHARES INC | $17.35 | 6.28% | 4.36% | 8.85% | 20.92% | 20.92% | 28.50% | 38.54% | N/A | N/A | $19.05 | $14.05 | 8.92% | 23.49% | 0.12 | 800 | -69.23% |
| PRTS | CARPARTSCOM INC | $0.76 | 1.45% | 3.78% | -16.70% | -12.53% | -28.22% | -32.63% | -89.84% | -91.21% | -66.75% | $1.45 | $0.68 | 47.61% | 11.32% | 1.58 | 54,400 | -80.29% |
| SCLX | SCILEX HOLDING CO | $6.36 | -1.73% | 6.11% | 1.13% | -28.14% | -62.82% | -90.50% | -98.26% | N/A | N/A | $73.50 | $3.60 | 91.35% | 76.67% | 0.33 | 26,300 | -76.73% |
| FAT | FAT BRANDS INC | $2.48 | -1.21% | 2.94% | -12.81% | 5.60% | -54.88% | -48.53% | -67.55% | -18.14% | N/A | $6.17 | $2.01 | 59.81% | 23.38% | 0.77 | 23,800 | 15.53% |
| IZEA | IZEA WORLDWIDE INC | $2.61 | 1.15% | 3.53% | -8.01% | 48.31% | 4.76% | 17.86% | -28.34% | -38.32% | N/A | $3.15 | $1.68 | 17.14% | 55.36% | 0.95 | 18,300 | 15.82% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.15 | -6.75% | -5.33% | -20.02% | 40.22% | 4.03% | 116.08% | -40.59% | -74.11% | -94.34% | $5.87 | $1.00 | 29.30% | 314.59% | 0.76 | 11,300 | 18.95% |
| INDO | INDONESIA ENERGY CORP LTD | $3.16 | -7.91% | -2.35% | 7.78% | 28.76% | -5.83% | 6.99% | -52.91% | -31.53% | N/A | $7.95 | $2.06 | 60.25% | 53.40% | 0.17 | 487,000 | -60.73% |
| BEAT | HEARTBEAM INC | $1.30 | 0.00% | 4.00% | -18.24% | -21.21% | -39.81% | -50.76% | -2.99% | N/A | N/A | $3.48 | $1.17 | 62.64% | 11.11% | 0.95 | 67,000 | -36.19% |
| AMPG | AMPLITECH GROUP INC | $2.13 | -3.76% | -3.30% | -7.24% | 57.69% | -43.53% | 95.24% | -3.98% | N/A | N/A | $6.43 | $0.64 | 66.87% | 232.81% | 1.20 | 180,000 | -22.08% |
| CVU | CPI AEROSTRUCTURES INC | $3.35 | -1.19% | -5.43% | 12.20% | 3.44% | -28.35% | 48.43% | 83.89% | 3.44% | -67.23% | $5.85 | $2.20 | 42.74% | 52.27% | 0.69 | 19,400 | 6.01% |
| ISPO | INSPIRATO INC | $3.50 | 3.71% | 6.45% | -8.79% | -4.22% | -20.57% | -0.55% | -96.37% | N/A | N/A | $9.31 | $3.11 | 62.41% | 12.54% | -0.04 | 34,500 | -25.49% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.40 | -5.00% | -8.90% | -1.48% | 15.65% | -9.52% | -29.26% | -5.67% | -13.64% | -71.46% | $5.54 | $1.08 | 74.73% | 29.63% | 0.50 | 108,000 | -38.98% |
| GRCE | GRACE THERAPEUTICS INC | $3.13 | -4.15% | 1.01% | -5.06% | 66.67% | -28.91% | 5.26% | -43.82% | -91.32% | -98.07% | $4.97 | $1.75 | 36.96% | 78.86% | 0.80 | 28,600 | -43.25% |
| USIO | USIO INC | $1.62 | -3.09% | 2.61% | 13.77% | 17.16% | -36.44% | 5.37% | -23.79% | -26.29% | -61.23% | $2.92 | $1.24 | 44.52% | 30.65% | 0.91 | 51,000 | 50.00% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.31 | 24.43% | 53.77% | 143.28% | 303.47% | 204.67% | 63.00% | -60.24% | N/A | N/A | $1.31 | $0.27 | 0.00% | 385.19% | 0.80 | 2,705,000 | 256.86% |
| ESHA | ESH ACQUISITION CORP | $10.99 | 0.00% | 0.00% | 0.55% | 1.76% | -0.09% | 5.37% | N/A | N/A | N/A | $12.37 | $10.43 | 11.16% | 5.37% | 0.03 | 0 | N/A |
| XCUR | EXICURE INC | $6.78 | -4.57% | -8.10% | -33.30% | -49.45% | -29.75% | 327.91% | -35.94% | -98.19% | N/A | $36.00 | $1.44 | 81.17% | 370.83% | 0.84 | 305,000 | 260.52% |
| TORO | TORO CORP | $2.24 | -3.13% | -0.46% | 12.44% | 7.16% | -30.67% | -43.04% | N/A | N/A | N/A | $4.05 | $1.70 | 44.69% | 31.76% | 0.61 | 40,000 | -19.03% |
| NEPH | NEPHROS INC | $4.03 | 1.24% | -0.24% | 7.09% | 109.23% | 155.32% | 100.99% | 163.23% | -49.38% | N/A | $5.00 | $1.36 | 19.40% | 195.45% | 0.62 | 19,100 | 35.46% |
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | -1.50% | 0.06% | 4.73% | 12.33% | -3.53% | 10.51% | -30.95% | -27.11% | N/A | $4.17 | $2.68 | 20.14% | 24.25% | 0.45 | 1,100 | -84.93% |
| CPSH | CPS TECHNOLOGIES CORP | $2.89 | -4.84% | -0.72% | 0.00% | 88.36% | 52.78% | 60.82% | -18.40% | 10.89% | 21.63% | $3.18 | $1.27 | 9.12% | 127.56% | 0.93 | 26,700 | -30.65% |
| BWEN | BROADWIND INC | $1.84 | -2.17% | -0.55% | -8.16% | 12.50% | -11.76% | -43.57% | 11.80% | -58.62% | -51.87% | $3.69 | $1.41 | 50.14% | 30.50% | 1.35 | 137,000 | 130.25% |
| FLNT | FLUENT INC | $2.02 | -1.49% | -0.50% | 4.74% | -7.44% | -29.18% | -44.10% | -73.04% | -81.97% | -96.74% | $3.83 | $1.50 | 47.26% | 34.67% | 1.09 | 11,700 | 680.00% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.10 | -2.65% | 12.39% | 15.20% | 11.48% | -30.18% | 170.00% | 51.58% | N/A | N/A | $17.63 | $2.39 | 59.73% | 197.07% | 0.43 | 16,600 | 186.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.