| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDSA | EDESA BIOTECH INC | $7.02 | -9.77% | 0.29% | 364.90% | 440.00% | 184.21% | 174.22% | -6.28% | -79.53% | -99.55% | $9.37 | $0.72 | 25.08% | 875.00% | 0.68 | 492,000 | -53.01% |
| PRTS | CARPARTSCOM INC | $0.83 | -4.16% | 4.53% | 21.70% | 91.24% | 4.93% | -23.85% | -84.31% | -93.68% | -68.56% | $1.36 | $0.37 | 38.97% | 123.12% | 1.59 | 630,000 | -69.64% |
| MNY | MONEYHERO LTD | $1.35 | -1.46% | -7.53% | -1.46% | 3.85% | -10.00% | 61.29% | -86.59% | -87.51% | N/A | $2.40 | $0.55 | 43.75% | 145.01% | 0.40 | 15,900 | 1.92% |
| BTMD | BIOTE CORP | $1.47 | -8.13% | 8.09% | -28.64% | -46.93% | -50.67% | -62.31% | -68.25% | -85.09% | N/A | $4.75 | $1.35 | 69.05% | 8.89% | 0.54 | 478,000 | 32.78% |
| SNBR | SLEEP NUMBER CORP | $2.54 | -8.96% | -23.26% | -68.91% | -70.60% | -66.22% | -63.16% | -91.19% | -98.07% | -86.32% | $13.94 | $2.54 | 81.78% | 0.20% | 1.67 | 1,058,000 | 1.63% |
| TIL | INSTIL BIO INC | $8.56 | 1.66% | -0.12% | -4.46% | -25.31% | -51.28% | -56.13% | -28.19% | -98.24% | N/A | $42.79 | $5.67 | 80.00% | 50.97% | 1.75 | 13,900 | -5.44% |
| LVO | LIVEONE INC | $4.98 | -12.48% | -6.92% | -8.29% | 13.44% | 7.24% | -41.76% | -55.54% | -91.80% | N/A | $9.80 | $3.70 | 49.18% | 34.59% | 1.41 | 118,000 | 237.14% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 0.39% | 0.59% | 1.59% | 0.79% | 1.59% | 1.39% | 0.00% | 12.58% | 5.37% | $5.89 | $4.73 | 13.41% | 7.82% | 0.29 | 40,600 | 48.18% |
| ICCC | IMMUCELL CORP | $6.39 | -0.31% | 5.62% | -2.59% | 10.17% | 5.45% | 29.35% | 26.04% | -38.73% | -2.14% | $7.60 | $4.52 | 15.92% | 41.37% | 0.21 | 8,900 | 78.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.49 | 2.98% | 6.15% | 13.96% | 42.99% | -0.22% | -34.64% | -52.13% | -91.74% | -92.76% | $7.50 | $2.69 | 40.13% | 66.91% | 0.95 | 44,000 | 78.14% |
| CAPN | CAYSON ACQUISITION CORP | $10.89 | 0.09% | 0.37% | 0.83% | 2.45% | 4.01% | 7.29% | N/A | N/A | N/A | $11.44 | $10.14 | 4.81% | 7.40% | 0.02 | 3,900 | -97.38% |
| SJ | SCIENJOY HOLDING CORP | $1.36 | -3.20% | -11.11% | 4.62% | 109.55% | 149.54% | 46.87% | -66.34% | -83.59% | N/A | $1.63 | $0.45 | 16.56% | 202.22% | 0.48 | 13,000 | 195.45% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.37 | -2.14% | 5.38% | 0.00% | 17.09% | -9.27% | -13.29% | -34.76% | -97.23% | N/A | $1.84 | $1.02 | 25.54% | 34.05% | 0.73 | 20,200 | -86.35% |
| VATE | INNOVATE CORP | $4.21 | 4.47% | -2.09% | -15.63% | -17.29% | -12.47% | -52.27% | -85.97% | -89.60% | -87.90% | $8.72 | $3.75 | 51.72% | 12.27% | 1.29 | 15,600 | 62.50% |
| TEAD | TEADS HOLDING CO | $0.60 | -4.33% | -17.20% | -22.87% | -32.54% | -65.29% | -85.22% | -84.92% | N/A | N/A | $4.23 | $0.53 | 85.88% | 12.22% | 1.55 | 336,000 | -33.07% |
| DRIO | DARIOHEALTH CORP | $7.76 | 3.47% | -11.31% | -31.08% | -22.71% | -19.08% | -44.57% | -90.47% | -98.04% | -99.54% | $17.74 | $5.94 | 56.27% | 30.75% | 1.11 | 9,200 | -42.50% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.96 | -0.31% | -9.05% | -21.01% | -4.02% | -30.29% | -33.22% | N/A | N/A | N/A | $2.69 | $0.72 | 64.50% | 32.27% | 1.11 | 9,100 | 152.78% |
| GOCO | GOHEALTH INC | $1.97 | 16.57% | 21.60% | 34.93% | -12.44% | -57.36% | -85.34% | -86.42% | -98.77% | N/A | $13.40 | $1.31 | 85.30% | 50.38% | 1.46 | 606,000 | 573.33% |
| OTH | OFF THE HOOK YS INC | $2.38 | 17.24% | 3.03% | -6.30% | 8.18% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 38.97% | 22.05% | 1.32 | 171,000 | 59.81% |
| EDRY | EURODRY LTD | $19.93 | 11.40% | -0.75% | -2.11% | 53.31% | 59.70% | 80.35% | 17.93% | 139.26% | N/A | $23.98 | $7.60 | 16.89% | 162.24% | 0.65 | 99,000 | 182.86% |
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | 0.00% | -2.44% | -4.76% | -30.23% | -36.51% | 182.35% | -59.46% | -88.00% | N/A | $3.25 | $0.32 | 63.03% | 279.75% | 0.96 | 148,000 | 25.42% |
| FIEE | FIEE INC | $7.04 | -0.35% | -3.16% | 2.33% | 167.68% | 156.00% | 1,336.73% | 138.81% | -91.00% | -83.63% | $7.95 | $0.46 | 11.45% | 1,430.43% | 0.81 | 35,000 | 43.44% |
| SCWO | 374WATER INC | $3.30 | 4.43% | 15.79% | 24.53% | 43.42% | 1.23% | -10.62% | -92.63% | -45.90% | 120.00% | $10.90 | $1.60 | 69.72% | 106.25% | 1.10 | 141,000 | 39.60% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.08 | -1.28% | -7.78% | -17.20% | -27.70% | -55.68% | -27.19% | -78.19% | -91.54% | -94.80% | $7.89 | $2.50 | 60.94% | 23.20% | 1.31 | 342,000 | 16.72% |
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | -4.30% | 2.30% | -11.88% | -1.66% | -26.14% | -38.41% | -76.94% | -77.75% | -32.35% | $5.26 | $1.66 | 66.16% | 7.23% | 1.44 | 23,300 | -13.70% |
| AMPG | AMPLITECH GROUP INC | $2.69 | 5.08% | -3.24% | 1.13% | -12.09% | -35.02% | 62.05% | 15.45% | -69.98% | N/A | $4.89 | $1.21 | 44.99% | 122.31% | 1.39 | 387,000 | -7.19% |
| LFVN | LIFEVANTAGE CORP | $4.33 | -4.63% | -9.22% | -4.42% | -31.60% | -57.88% | -72.17% | 22.66% | -53.64% | -54.52% | $16.14 | $3.92 | 73.17% | 10.60% | 0.81 | 63,000 | -61.82% |
| YI | 111 INC | $6.36 | -5.15% | -7.09% | -23.43% | 105.66% | 30.23% | -37.76% | -77.09% | -95.57% | N/A | $11.17 | $2.48 | 43.11% | 156.25% | 1.06 | 46,000 | 270.97% |
| LUNG | PULMONX CORP | $1.31 | -5.76% | -19.14% | -13.25% | -42.54% | -25.99% | -82.23% | -88.18% | -97.44% | N/A | $7.17 | $1.31 | 81.73% | 0.38% | 1.37 | 357,000 | -42.79% |
| BRIA | BRILLIA INC | $1.81 | -1.37% | -8.00% | -15.26% | 14.97% | -10.64% | -28.94% | N/A | N/A | N/A | $4.95 | $1.41 | 63.54% | 28.01% | 0.58 | 2,400 | 100.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 0.00% | 0.64% | 1.02% | 1.67% | 3.31% | 6.12% | N/A | N/A | N/A | $10.96 | $10.31 | 0.27% | 6.01% | 0.01 | 1,700 | 580.00% |
| CVU | CPI AEROSTRUCTURES INC | $4.16 | 0.73% | -6.73% | 0.97% | 13.97% | 63.78% | 14.92% | 14.29% | -5.02% | -42.62% | $5.33 | $2.02 | 21.95% | 105.94% | 0.74 | 20,800 | -71.11% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.08 | -1.21% | -12.26% | -9.73% | -35.65% | -51.43% | -24.68% | -54.31% | -70.33% | N/A | $15.00 | $4.03 | 72.80% | 1.24% | 0.14 | 1,000 | -93.79% |
| DTCX | DATACENTREX INC | $3.30 | -0.90% | 10.00% | 86.44% | 6.11% | -32.24% | -20.67% | N/A | N/A | N/A | $16.49 | $1.51 | 79.99% | 118.54% | 0.57 | 638,000 | -3.33% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.79 | 2.95% | -1.41% | 15.77% | 64.12% | 40.91% | -19.60% | -74.43% | -82.81% | N/A | $3.74 | $1.46 | 25.40% | 91.10% | 1.34 | 176,000 | -21.08% |
| OKUR | ONKURE THERAPEUTICS INC | $3.98 | 0.00% | -1.00% | 56.08% | 39.65% | 53.08% | -19.76% | -34.11% | N/A | N/A | $4.90 | $1.70 | 18.78% | 134.12% | 0.78 | 157,000 | -19.49% |
| EURK | EUREKA ACQUISITION CORP | $11.23 | 0.63% | 0.63% | 0.27% | 3.03% | 5.15% | 9.24% | N/A | N/A | N/A | $11.28 | $10.28 | 0.44% | 9.24% | -0.01 | 125,000 | 1,482.28% |
| LPCN | LIPOCINE INC | $7.36 | 0.68% | -4.04% | -21.95% | 58.28% | 166.67% | 100.00% | 45.57% | -70.55% | -95.87% | $12.37 | $2.52 | 40.50% | 192.06% | 0.76 | 72,000 | -37.39% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | -2.04% | -10.40% | -15.58% | -85.39% | -81.33% | -86.51% | -57.36% | -90.54% | N/A | $3.05 | $0.20 | 88.98% | 68.00% | 1.29 | 1,529,000 | 15.83% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.01 | -11.06% | -3.83% | 9.84% | 42.55% | -16.94% | -64.55% | -80.65% | N/A | N/A | $7.26 | $0.76 | 72.32% | 165.52% | -0.01 | 573,000 | -60.43% |
| UCL | UCLOUDLINK GROUP INC | $1.40 | 1.45% | -14.11% | -17.45% | -33.65% | -42.62% | 9.38% | -65.35% | -86.08% | N/A | $4.19 | $0.80 | 66.59% | 75.00% | 0.56 | 2,500 | -44.44% |
| IMMP | IMMUTEP LTD | $0.36 | -6.23% | -10.86% | -87.11% | -88.28% | -78.64% | -80.38% | -79.60% | -86.27% | -88.60% | $3.53 | $0.35 | 89.77% | 2.56% | 1.01 | 1,658,000 | 106.48% |
| TRT | TRIO-TECH INTERNATIONAL | $6.04 | -0.33% | -4.58% | 31.02% | -6.21% | 112.30% | 93.90% | 162.04% | 180.28% | 261.68% | $7.60 | $2.31 | 20.53% | 161.47% | 0.72 | 63,000 | -30.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.47 | -2.80% | -10.80% | -11.03% | 23.22% | 57.73% | 201.74% | -65.85% | -64.95% | N/A | $5.00 | $0.92 | 30.60% | 279.23% | 0.28 | 8,000 | -46.31% |
| BENF | BENEFICIENT | $3.69 | -5.63% | 4.24% | -15.75% | -58.12% | 30.80% | 33.79% | -99.94% | N/A | N/A | $12.48 | $1.75 | 70.43% | 110.86% | 0.32 | 18,800 | -10.05% |
| VTSI | VIRTRA INC | $4.64 | 0.43% | 2.65% | 12.90% | 5.22% | -15.48% | -15.79% | 22.43% | 0.87% | N/A | $7.47 | $3.57 | 37.88% | 29.97% | 0.68 | 40,000 | -20.00% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.36 | -2.16% | 0.00% | 18.26% | -2.86% | -55.70% | 28.30% | -83.02% | -92.08% | -88.88% | $4.33 | $0.92 | 68.60% | 47.83% | 1.16 | 180,000 | -14.29% |
| COCH | ENVOY MEDICAL INC | $0.68 | -9.33% | -18.07% | -8.48% | -9.21% | -17.87% | -51.94% | -93.20% | -93.17% | N/A | $1.91 | $0.38 | 64.40% | 78.95% | 0.13 | 341,000 | 55.00% |
| LNZA | LANZATECH GLOBAL INC | $22.50 | 1.40% | 19.36% | 152.24% | 75.92% | 10.19% | -44.72% | -93.53% | N/A | N/A | $71.19 | $7.88 | 68.39% | 185.53% | 1.08 | 22,000 | -65.63% |
| BRAG | BRAGG GAMING GROUP INC | $2.04 | 2.51% | 30.77% | 25.15% | -4.23% | -23.88% | -52.34% | -44.26% | N/A | N/A | $4.82 | $1.46 | 57.68% | 39.73% | 0.93 | 15,800 | -72.99% |
| FGNX | FG NEXUS INC | $6.58 | -6.67% | -11.20% | -5.46% | -56.57% | -78.77% | -92.85% | -97.55% | -98.91% | -99.15% | $206.25 | $6.53 | 96.81% | 0.77% | 0.61 | 54,000 | 30.43% |
| MDIA | MEDIACO HOLDING INC | $0.64 | -7.84% | -1.09% | 1.11% | 2.42% | -51.53% | -43.35% | -42.27% | -82.21% | N/A | $1.60 | $0.54 | 60.31% | 18.03% | 0.96 | 79,000 | 63.22% |
| DSWL | DESWELL INDUSTRIES INC | $3.26 | 1.88% | -0.31% | -13.07% | -6.05% | -19.11% | 38.31% | 22.56% | -10.68% | 89.53% | $4.48 | $1.93 | 27.23% | 68.91% | 0.14 | 3,900 | -30.36% |
| GNS | GENIUS GROUP LTD | $0.33 | -5.52% | -20.15% | -16.67% | -50.38% | -66.15% | -0.61% | -98.51% | N/A | N/A | $1.92 | $0.21 | 83.07% | 54.76% | 1.42 | 819,000 | -11.84% |
| WYY | WIDEPOINT CORP | $5.25 | -7.08% | 4.58% | 32.58% | -7.89% | 4.58% | 42.66% | 179.26% | -49.57% | -19.85% | $7.55 | $2.19 | 30.46% | 140.16% | 0.78 | 56,000 | -11.81% |
| SAFX | XCF GLOBAL INC | $0.33 | -4.68% | -7.12% | 98.78% | -17.05% | -77.04% | -97.28% | -96.83% | N/A | N/A | $45.90 | $0.12 | 99.29% | 176.27% | 0.35 | 7,823,000 | 29.39% |
| CDLX | CARDLYTICS INC | $0.94 | 2.96% | 28.63% | 8.18% | -23.03% | -64.43% | -61.20% | -64.83% | -99.19% | N/A | $3.28 | $0.66 | 71.37% | 41.42% | 2.54 | 1,435,000 | -69.77% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.37 | -4.20% | -6.16% | -8.67% | -21.26% | -34.45% | -16.97% | N/A | N/A | N/A | $3.95 | $1.23 | 65.32% | 11.38% | 1.08 | 243,000 | 32.79% |
| CTOR | CITIUS ONCOLOGY INC | $0.58 | -6.72% | -23.89% | -47.48% | -49.08% | -67.79% | -17.89% | -94.38% | N/A | N/A | $6.19 | $0.58 | 90.58% | 0.34% | -0.30 | 126,000 | 10.53% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.65 | -3.23% | 5.06% | 5.37% | -1.94% | 7.89% | 8.12% | 25.28% | N/A | N/A | $20.00 | $15.01 | 11.75% | 17.59% | 0.11 | 3,100 | -3.13% |
| MGLD | MARYGOLD COMPANIES INC | $1.20 | -2.44% | 21.21% | 12.15% | 31.87% | 12.15% | 33.33% | -30.39% | -60.66% | N/A | $1.38 | $0.64 | 13.04% | 86.92% | 0.16 | 16,300 | -20.87% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.21 | -9.43% | -20.22% | -46.88% | -66.31% | -68.52% | -69.31% | N/A | N/A | N/A | $11.99 | $2.18 | 81.57% | 1.38% | 0.93 | 90,000 | 122.77% |
| EONR | EON RESOURCES INC | $1.02 | 10.87% | -0.97% | 165.63% | 153.10% | 130.77% | 74.36% | -90.26% | N/A | N/A | $1.58 | $0.27 | 35.44% | 282.02% | -0.09 | 19,167,000 | -37.32% |
| CLPR | CLIPPER REALTY INC | $3.15 | -3.08% | 2.61% | -6.25% | -6.53% | -19.85% | -26.57% | -45.78% | -59.82% | N/A | $4.61 | $2.97 | 31.67% | 6.06% | 0.81 | 43,000 | -31.75% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.51 | 1.91% | -5.98% | -13.06% | -2.88% | 20.86% | 24.98% | 0.12% | 5.13% | 46.76% | $20.00 | $12.32 | 17.45% | 34.01% | 0.04 | 2,200 | -18.52% |
| MDAI | SPECTRAL AI INC | $1.65 | -4.07% | 28.91% | 16.20% | 14.58% | -28.57% | 10.74% | -83.45% | -83.24% | N/A | $3.21 | $1.04 | 48.60% | 58.65% | 0.44 | 3,225,000 | 113.29% |
| GGR | GOGORO INC | $3.42 | 1.48% | -1.16% | 20.85% | -3.93% | -50.35% | -49.71% | -95.34% | -98.23% | N/A | $8.68 | $2.72 | 60.60% | 25.74% | 0.90 | 3,100 | -41.51% |
| GPUS | HYPERSCALE DATA INC | $0.15 | -7.05% | -9.38% | -21.20% | -36.96% | -63.75% | -93.93% | -100.00% | -100.00% | -100.00% | $9.98 | $0.15 | 98.55% | 0.00% | 1.29 | 12,314,000 | 30.56% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.70 | -24.11% | -65.59% | -75.71% | -71.24% | N/A | N/A | N/A | N/A | N/A | $39.50 | $1.08 | 95.70% | 57.41% | -1.15 | 1,837,000 | -95.07% |
| SCLX | SCILEX HOLDING CO | $6.61 | -10.07% | -18.95% | -19.00% | -52.17% | -76.88% | -31.57% | -97.58% | -98.08% | N/A | $34.27 | $3.60 | 80.71% | 83.61% | 0.51 | 67,500 | 100.89% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.38 | -1.43% | -3.50% | -2.13% | 11.29% | -23.29% | -14.29% | N/A | N/A | N/A | $2.31 | $1.03 | 40.26% | 33.98% | 1.31 | 3,600 | -89.29% |
| ECOR | ELECTROCORE INC | $6.17 | 0.65% | -9.40% | -14.07% | 26.43% | 19.81% | -17.01% | 15.54% | -80.22% | N/A | $8.64 | $4.16 | 28.59% | 48.32% | 0.78 | 53,300 | -37.29% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.84 | 0.08% | 0.08% | 1.11% | -0.80% | 3.41% | 4.78% | N/A | N/A | N/A | $15.90 | $10.25 | 25.53% | 15.51% | -0.03 | 3,000 | 275.00% |
| CATO | CATO CORP | $2.77 | -5.14% | -7.36% | -8.28% | -12.06% | -36.18% | -21.31% | -68.12% | -75.89% | -92.56% | $4.92 | $2.19 | 43.70% | 26.48% | 0.83 | 96,000 | 77.78% |
| BHM | BLUEROCK HOMES TRUST INC | $12.20 | 5.08% | 16.63% | 11.93% | 19.61% | 5.54% | 0.99% | -30.33% | N/A | N/A | $14.81 | $8.05 | 17.63% | 51.55% | 0.45 | 22,000 | 100.00% |
| LINK | INTERLINK ELECTRONICS INC | $3.13 | -3.10% | 3.64% | -5.44% | -20.56% | -66.25% | -28.75% | -22.60% | -47.87% | 10.06% | $10.10 | $2.76 | 69.01% | 13.41% | 0.44 | 9,200 | -65.54% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.30 | 0.70% | -0.46% | -2.93% | -12.42% | -21.25% | -24.96% | -17.15% | -26.12% | 3.44% | $6.05 | $4.13 | 28.93% | 4.24% | 0.26 | 6,200 | -36.73% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.29 | -17.14% | -17.85% | -41.65% | -75.63% | -82.42% | -78.99% | -99.99% | -100.00% | N/A | $3.61 | $0.27 | 91.97% | 7.41% | 1.92 | 47,080,000 | -79.55% |
| NXXT | NEXTNRG INC | $0.37 | -3.36% | -24.29% | -34.27% | -80.21% | -80.62% | -86.83% | -93.94% | N/A | N/A | $3.59 | $0.36 | 89.58% | 3.31% | 0.45 | 1,858,000 | -28.87% |
| AAME | ATLANTIC AMERICAN CORP | $2.40 | -4.76% | -11.11% | -11.11% | -8.40% | -27.27% | 75.18% | -3.61% | -41.32% | -41.18% | $3.71 | $1.26 | 35.31% | 90.48% | 0.33 | 10,500 | 40.00% |
| STSS | SHARPS TECHNOLOGY INC | $1.73 | -5.46% | -9.90% | -1.14% | -21.36% | -73.75% | -96.62% | -99.98% | N/A | N/A | $55.26 | $1.42 | 96.87% | 22.26% | 0.70 | 291,000 | -42.60% |
| PETS | PETMED EXPRESS INC | $2.28 | -0.87% | -10.59% | -18.86% | -35.77% | -13.64% | -45.58% | -86.23% | -92.84% | -86.92% | $4.32 | $1.57 | 47.22% | 45.22% | 0.88 | 55,000 | -57.69% |
| SLNH | SOLUNA HOLDINGS INC | $0.71 | -4.17% | -10.88% | -22.08% | -53.70% | -79.63% | -28.70% | -91.00% | -99.73% | -96.83% | $5.14 | $0.36 | 86.13% | 98.06% | 2.30 | 1,217,000 | -41.52% |
| OSTX | OS THERAPIES INC | $1.38 | -9.21% | -9.80% | 6.15% | -9.21% | -38.39% | -17.86% | N/A | N/A | N/A | $2.57 | $1.12 | 46.30% | 23.21% | 0.91 | 747,000 | 30.59% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.87 | -28.61% | -40.75% | -42.70% | -61.29% | -60.41% | 92.27% | -73.03% | -86.88% | -86.41% | $4.43 | $0.27 | 80.34% | 222.59% | 0.65 | 4,743,000 | 228.92% |
| KSCP | KNIGHTSCOPE INC | $4.21 | 1.69% | 11.38% | 4.99% | 8.79% | -26.27% | 2.68% | -88.64% | N/A | N/A | $10.14 | $2.45 | 58.48% | 71.84% | 1.68 | 393,000 | -3.68% |
| XLO | XILIO THERAPEUTICS INC | $8.37 | 6.49% | 12.65% | 9.50% | -10.10% | -21.95% | -23.91% | -80.59% | N/A | N/A | $16.52 | $6.47 | 49.33% | 29.47% | 0.93 | 73,000 | 83.42% |
| ALOY | REALLOYS INC | $10.79 | -6.82% | -21.53% | -40.55% | 29.84% | 72.64% | 164.46% | 258.11% | 7.90% | N/A | $26.89 | $2.60 | 59.87% | 315.00% | 0.95 | 1,870,000 | -12.12% |
| SQNS | SEQUANS COMMUNICATIONS | $3.01 | 0.00% | -8.51% | 10.26% | -36.90% | -67.98% | -86.97% | -94.32% | -98.08% | -98.97% | $58.00 | $2.72 | 94.81% | 10.66% | 1.19 | 43,000 | 11.40% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 0.09% | 0.09% | -0.09% | 3.02% | 4.32% | 10.28% | N/A | N/A | N/A | $11.95 | $10.51 | 3.01% | 10.28% | 0.02 | 3,300 | -67.65% |
| BWEN | BROADWIND INC | $2.05 | -1.91% | -8.89% | -18.65% | -34.92% | -0.97% | 43.36% | -40.58% | -59.49% | -24.91% | $4.15 | $1.41 | 50.60% | 45.39% | 1.30 | 88,000 | -4.35% |
| AXIL | AXIL BRANDS INC | $7.00 | 6.38% | 23.67% | 12.63% | -7.65% | 16.67% | 1.07% | N/A | 1,650.00% | N/A | $10.25 | $4.04 | 31.71% | 73.27% | 86.61 | 55,000 | 525.00% |
| HGBL | HERITAGE GLOBAL INC | $1.37 | 4.58% | 17.09% | 6.20% | 11.38% | -21.26% | -40.43% | -51.93% | -53.40% | N/A | $2.32 | $1.13 | 40.95% | 21.24% | 0.46 | 182,000 | 62.50% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.51 | -1.78% | 0.36% | 30.88% | -46.47% | -55.50% | -50.92% | -47.25% | -82.99% | -99.40% | $19.35 | $3.76 | 71.52% | 46.54% | 1.26 | 41,300 | -37.04% |
| MOBX | MOBIX LABS INC | $0.46 | -8.93% | -10.35% | 200.00% | 31.90% | -46.06% | -46.06% | -95.62% | N/A | N/A | $1.44 | $0.13 | 68.13% | 250.38% | -0.08 | 21,083,000 | 14.79% |
| ENTX | ENTERA BIO LTD | $1.03 | -5.50% | -25.36% | -34.81% | -40.80% | -42.78% | -47.18% | 0.00% | -72.01% | N/A | $3.22 | $0.98 | 68.01% | 5.10% | 0.46 | 100,000 | -85.84% |
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.14% | 1.55% | 2.84% | 5.32% | N/A | N/A | N/A | $10.88 | $9.96 | 3.45% | 5.42% | 0.03 | 0 | -100.00% |
| PXS | PYXIS TANKERS INC | $4.52 | 2.73% | 5.36% | 16.20% | 53.22% | 55.86% | 36.97% | -7.19% | 4.63% | -40.53% | $4.74 | $2.47 | 4.60% | 83.00% | 0.39 | 117,000 | 34.48% |
| APT | ALPHA PRO TECH LTD | $4.61 | 1.10% | -3.96% | -8.53% | 3.60% | -4.75% | -8.71% | 11.89% | -54.27% | 157.54% | $5.64 | $4.06 | 18.26% | 13.55% | 0.48 | 27,500 | -52.59% |
| ESHA | ESH ACQUISITION CORP | $12.03 | -0.17% | -0.17% | -0.17% | -0.74% | 4.34% | 11.80% | N/A | N/A | N/A | $27.00 | $10.76 | 55.44% | 11.80% | -0.03 | 200 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.