| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPD | EMPERY DIGITAL INC | $2.00 | 172,000 | -31.75% | 2.54 | 2.75 | 2.96 | 3.12 | 3.77 | 27.49 | 2.63 | 1.97 | 0.00 | 0.00 | -0.22 | -0.13 | -0.09 | 1.18 | ||
| MYPS | PLAYSTUDIOS INC | $4.68 | 70,000 | 32.83% | 4.58 | 4.25 | 4.56 | 5.34 | 5.15 | 56.45 | 75.52 | 71.87 | 86.88 | 82.74 | 0.03 | -0.05 | 0.08 | 0.96 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.44 | 512,000 | -82.09% | 0.43 | 0.47 | 0.62 | 0.74 | 0.85 | 36.11 | 36.54 | 24.05 | 92.31 | 60.88 | -0.06 | -0.06 | 0.01 | 0.92 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.41 | 2,988,000 | -11.96% | 0.41 | 0.41 | 0.53 | 0.96 | 2.10 | 39.87 | 49.21 | 43.50 | 88.23 | 75.86 | -0.05 | -0.06 | 0.01 | 1.45 | ||
| BOLD | BOUNDLESS BIO INC | $2.46 | 94,000 | 32.39% | 2.44 | 2.42 | 2.61 | 2.58 | 1.94 | 47.99 | 40.04 | 38.01 | 77.32 | 69.92 | -0.04 | -0.06 | 0.01 | 0.91 | ||
| ARBE | ARBE ROBOTICS LTD | $0.43 | 620,000 | -48.25% | 0.43 | 0.45 | 0.57 | 0.65 | 0.79 | 38.94 | 33.51 | 29.10 | 92.49 | 93.99 | -0.05 | -0.05 | 0.01 | 1.24 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.35 | 1,400 | -87.93% | 1.43 | 1.45 | 1.37 | 1.32 | 1.60 | 42.22 | 7.87 | 19.59 | 4.38 | 4.48 | 0.00 | 0.02 | -0.02 | 0.32 | ||
| CITR | CITROTECH INC | $2.47 | 35,300 | -21.21% | 2.51 | 2.63 | 3.69 | 4.69 | 6.12 | 35.91 | 26.10 | 23.70 | 69.96 | 51.42 | -0.33 | -0.39 | 0.06 | 0.75 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.83 | 0 | -100.00% | 10.82 | 10.80 | 10.76 | 10.72 | 10.60 | 91.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| HRTX | HERON THERAPEUTICS INC | $0.29 | 1,166,000 | -12.00% | 0.29 | 0.32 | 0.32 | 0.37 | 0.67 | 43.84 | 18.60 | 15.86 | 39.57 | 32.73 | -0.02 | -0.01 | -0.00 | 1.62 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.88 | 142,000 | -82.36% | 1.98 | 1.93 | 2.06 | 2.30 | 2.60 | 42.75 | 27.77 | 47.26 | 40.57 | 62.85 | -0.03 | -0.03 | 0.01 | 0.43 | ||
| APT | ALPHA PRO TECH LTD | $5.42 | 29,800 | 5.67% | 5.50 | 5.55 | 5.42 | 5.31 | 5.21 | 47.05 | 49.54 | 56.22 | 41.30 | 55.74 | 0.02 | 0.03 | -0.02 | 0.56 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.84 | 17,600 | 53.04% | 4.87 | 4.91 | 5.00 | 5.11 | 5.14 | 41.63 | 13.16 | 16.99 | 49.00 | 52.78 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| COCH | ENVOY MEDICAL INC | $7.15 | 50,500 | 10.50% | 6.74 | 6.57 | 6.81 | 6.95 | 6.88 | 61.18 | 87.71 | 85.22 | 99.33 | 98.40 | 0.06 | -0.05 | 0.11 | 0.18 | ||
| GLBS | GLOBUS MARITIME LTD | $2.55 | 92,000 | -22.03% | 2.80 | 2.98 | 3.35 | 3.25 | 2.61 | 25.81 | 5.09 | 9.87 | 4.30 | 2.92 | -0.20 | -0.17 | -0.03 | 0.71 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.07 | 282,000 | 41.00% | 10.02 | 8.27 | 7.32 | 7.03 | 6.83 | 64.49 | 62.62 | 64.71 | 12.98 | 22.69 | 1.20 | 0.96 | 0.24 | 0.95 | ||
| ALPS | ALPS GROUP INC | $0.33 | 457,000 | 1,022.85% | 0.32 | 0.33 | 0.37 | 0.42 | 0.66 | 41.20 | 41.88 | 33.14 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | 0.17 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.19 | 191,000 | 57.85% | 3.34 | 3.50 | 4.24 | 4.88 | 5.50 | 36.63 | 12.43 | 12.26 | 55.81 | 51.39 | -0.28 | -0.29 | 0.01 | 1.00 | ||
| AIB | AIB DATA CENTERS INC | $0.72 | 850,000 | -38.14% | 0.87 | 1.02 | 1.25 | 1.53 | N/A | 33.43 | 11.58 | 10.39 | 26.73 | 33.28 | -0.17 | -0.14 | -0.03 | 3.37 | ||
| TLPH | TALPHERA INC | $1.05 | 79,400 | -35.45% | 1.05 | 1.06 | 1.13 | 1.19 | 1.01 | 44.75 | 27.41 | 24.28 | 65.83 | 54.57 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.63 | 2,100 | -90.83% | 2.54 | 3.16 | 4.26 | 4.17 | 4.09 | 37.10 | 38.29 | 37.08 | 69.12 | 54.07 | -0.51 | -0.53 | 0.01 | 0.21 | ||
| AEC | ANFIELD ENERGY INC | $2.99 | 60,000 | -7.69% | 2.99 | 3.01 | 3.46 | 3.90 | 4.83 | 42.03 | 48.15 | 50.00 | 73.34 | 74.19 | -0.13 | -0.16 | 0.03 | 1.85 | ||
| RFL | RAFAEL HOLDINGS INC | $1.04 | 43,300 | -53.94% | 1.11 | 1.24 | 1.71 | 2.01 | 1.68 | 30.21 | 15.66 | 14.41 | 67.81 | 58.85 | -0.18 | -0.18 | 0.01 | 0.85 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 0 | N/A | 10.84 | 10.85 | 10.95 | 10.88 | 10.80 | 36.79 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.04 | -0.00 | -0.00 | ||
| YTRA | YATRA ONLINE INC | $0.84 | 29,200 | 6.18% | 0.85 | 0.90 | 0.95 | 0.93 | 1.02 | 42.80 | 27.78 | 25.34 | 45.07 | 37.32 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.89 | 9,900 | -31.25% | 4.65 | 4.51 | 4.46 | 4.54 | 4.63 | 63.88 | 88.60 | 82.84 | 94.25 | 91.18 | 0.11 | 0.05 | 0.06 | 0.22 | ||
| RNTX | REIN THERAPEUTICS INC | $0.61 | 409,000 | 34.54% | 0.66 | 0.64 | 0.73 | 0.80 | 1.02 | 42.54 | 41.22 | 48.23 | 53.14 | 62.74 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| AIRG | AIRGAIN INC | $4.04 | 48,700 | -32.36% | 4.13 | 4.10 | 4.64 | 5.24 | 5.49 | 40.01 | 43.62 | 58.62 | 60.48 | 76.62 | -0.14 | -0.18 | 0.04 | 0.81 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.52 | 0 | N/A | 16.84 | 16.82 | 17.17 | 17.17 | 14.90 | 36.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.14 | -0.09 | -0.04 | 0.12 | ||
| INKT | MINK THERAPEUTICS INC | $10.35 | 7,700 | -50.96% | 10.61 | 10.37 | 11.23 | 11.25 | 11.25 | 45.30 | 45.92 | 54.26 | 66.49 | 77.29 | -0.20 | -0.24 | 0.04 | 0.49 | ||
| UPXI | UPEXI INC | $0.64 | 1,114,000 | -54.02% | 0.75 | 0.85 | 1.01 | 0.93 | 1.04 | 27.88 | 8.03 | 9.60 | 45.70 | 46.35 | -0.10 | -0.08 | -0.02 | 0.65 | ||
| CLPR | CLIPPER REALTY INC | $3.25 | 33,700 | -60.81% | 3.25 | 3.19 | 3.24 | 3.11 | 3.17 | 52.37 | 56.94 | 65.66 | 60.32 | 72.49 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| DLHC | DLH HOLDINGS CORP | $3.61 | 3,800 | 15.15% | 3.63 | 3.78 | 3.89 | 4.47 | 5.11 | 41.30 | 28.41 | 21.85 | 77.04 | 55.75 | -0.11 | -0.10 | -0.01 | 0.73 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $0.71 | 152,000 | -8.98% | 0.91 | 0.98 | 1.10 | 1.14 | 1.21 | 15.50 | 9.76 | 20.63 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 1.19 | ||
| THRY | THRYV HOLDINGS INC | $1.18 | 791,000 | 43.30% | 1.23 | 1.23 | 1.55 | 2.44 | 2.97 | 34.23 | 53.38 | 66.78 | 71.85 | 83.37 | -0.10 | -0.13 | 0.03 | 1.15 | ||
| TGEN | TECOGEN INC | $1.72 | 156,000 | -51.25% | 1.93 | 2.06 | 2.60 | 3.31 | 3.74 | 35.87 | 8.80 | 7.38 | 32.74 | 33.87 | -0.26 | -0.24 | -0.02 | 1.17 | ||
| HOUR | HOUR LOOP INC | $1.46 | 9,300 | -4.12% | 1.54 | 1.61 | 1.74 | 1.82 | 1.89 | 33.98 | 9.94 | 10.70 | 17.46 | 17.98 | -0.07 | -0.07 | -0.01 | 0.97 | ||
| TZOO | TRAVELZOO | $5.03 | 38,400 | -38.06% | 5.08 | 5.11 | 5.50 | 7.34 | 7.43 | 42.77 | 50.13 | 56.41 | 72.69 | 80.05 | -0.13 | -0.17 | 0.04 | 1.05 | ||
| OESX | ORION ENERGY SYSTEMS INC | $12.51 | 81,000 | -40.44% | 18.63 | 20.60 | 24.76 | 19.29 | 14.97 | 18.21 | 7.31 | 14.26 | 14.53 | 40.98 | -2.54 | -1.83 | -0.71 | 0.58 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.12 | 65,000 | -34.34% | 2.42 | 2.88 | 4.36 | 4.93 | 11.42 | 26.57 | 13.22 | 19.33 | 59.87 | 69.71 | -0.64 | -0.66 | 0.02 | 3.30 | ||
| RNXT | RENOVORX INC | $1.13 | 1,845,000 | 415.36% | 1.31 | 1.26 | 1.54 | 1.29 | 1.11 | 37.29 | 33.06 | 36.82 | 26.58 | 40.31 | -0.05 | -0.05 | -0.00 | 0.91 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.64 | 29,000 | -34.09% | 1.82 | 2.02 | 2.67 | 3.64 | 3.48 | 23.32 | 4.93 | 6.68 | 21.27 | 16.08 | -0.30 | -0.29 | -0.01 | 0.65 | ||
| SCOR | COMSCORE INC | $3.35 | 35,800 | 68.08% | 3.32 | 3.43 | 4.25 | 5.55 | 6.46 | 36.41 | 31.92 | 31.40 | 85.32 | 87.83 | -0.29 | -0.35 | 0.06 | 0.94 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.07 | 102,000 | 153.73% | 4.73 | 4.91 | 5.31 | 5.57 | 6.15 | 33.34 | 18.38 | 22.39 | 44.89 | 55.27 | -0.24 | -0.20 | -0.04 | 1.48 | ||
| OFS | OFS CAPITAL CORP | $3.79 | 46,700 | 65.02% | 3.82 | 3.90 | 3.85 | 3.71 | 3.76 | 47.26 | 48.61 | 44.29 | 53.66 | 45.64 | -0.03 | 0.00 | -0.03 | 0.54 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.43 | 316,000 | -23.86% | 1.57 | 1.70 | 2.15 | 2.22 | 2.82 | 26.43 | 16.52 | 14.94 | 11.79 | 19.18 | -0.20 | -0.19 | -0.01 | 0.55 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.87 | 14,600 | -32.09% | 5.33 | 5.03 | 4.99 | 5.10 | 4.39 | 44.05 | 46.90 | 58.09 | 26.50 | 46.65 | 0.09 | 0.11 | -0.02 | 0.60 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $12.44 | 15,900 | -54.31% | 13.00 | 13.02 | 14.72 | 14.72 | 8.38 | 38.64 | 21.68 | 27.49 | 32.50 | 47.83 | -0.57 | -0.62 | 0.05 | -105.05 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.81 | 152,000 | -55.29% | 0.85 | 0.88 | 1.01 | 1.06 | 1.15 | 31.92 | 13.01 | 14.19 | 35.43 | 51.40 | -0.05 | -0.05 | 0.00 | 0.99 | ||
| WWR | WESTWATER RESOURCES INC | $0.39 | 504,000 | -67.59% | 0.41 | 0.41 | 0.49 | 0.49 | 0.61 | 35.02 | 35.81 | 29.78 | 51.06 | 54.90 | -0.02 | -0.03 | 0.00 | 1.15 | ||
| WATR | AIR WATER VENTURES LTD | $1.58 | 19,800 | -87.14% | 1.41 | 1.59 | 1.75 | 4.73 | 7.48 | 46.90 | 41.23 | 28.16 | 90.17 | 60.11 | -0.17 | -0.20 | 0.03 | 0.22 | ||
| TOUR | TUNIU CORP | $4.69 | 3,100 | -32.61% | 4.72 | 4.81 | 4.96 | 4.95 | 5.74 | 38.92 | 25.91 | 32.77 | 43.25 | 51.94 | -0.07 | -0.07 | -0.00 | 0.78 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.06 | 182,000 | -63.31% | 1.11 | 1.22 | 1.30 | 1.37 | 1.37 | 36.29 | 10.58 | 8.44 | 15.73 | 5.24 | -0.08 | -0.07 | -0.02 | 1.06 | ||
| TPCS | TECHPRECISION CORP | $4.90 | 11,300 | -66.76% | 5.30 | 5.37 | 5.42 | 5.13 | 4.52 | 31.74 | 8.64 | 17.06 | 11.27 | 24.03 | -0.08 | -0.03 | -0.05 | 0.61 | ||
| JBDI | JBDI HOLDINGS LTD | $2.60 | 98,000 | -43.02% | 2.50 | 2.45 | 1.68 | 1.47 | 1.39 | 59.65 | 49.65 | 37.61 | 38.87 | 40.09 | 0.28 | 0.29 | -0.01 | 0.71 | ||
| ATLX | ATLAS LITHIUM CORP | $1.64 | 202,000 | -38.79% | 1.73 | 1.90 | 2.46 | 2.84 | 3.79 | 31.73 | 20.41 | 14.29 | 73.46 | 48.84 | -0.23 | -0.24 | 0.00 | 1.52 | ||
| SGA | SAGA COMMUNICATIONS INC | $7.76 | 6,300 | -32.26% | 7.99 | 8.14 | 8.49 | 8.78 | 9.89 | 36.43 | 12.75 | 8.85 | 30.47 | 20.46 | -0.20 | -0.17 | -0.04 | 0.20 | ||
| LFS | LEIFRAS CO LTD | $1.88 | 64,000 | 126.95% | 2.05 | 2.13 | 2.16 | 2.21 | 2.28 | 31.26 | 0.64 | 6.20 | 0.00 | 1.14 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.10 | 17,300 | N/A | 17.18 | 17.14 | 17.17 | 17.37 | 17.16 | 46.47 | 60.96 | 74.42 | 51.99 | 66.06 | 0.01 | 0.01 | 0.01 | 0.07 | ||
| BRID | BRIDGFORD FOODS CORP | $5.41 | 7,500 | -47.18% | 5.37 | 5.47 | 5.68 | 6.05 | 6.80 | 46.48 | 24.47 | 16.65 | 69.51 | 46.50 | -0.10 | -0.11 | 0.00 | 0.15 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.01 | 177,000 | -41.58% | 1.04 | 1.02 | 0.98 | 0.71 | 0.69 | 51.08 | 60.00 | 71.11 | 23.09 | 36.46 | 0.03 | 0.03 | -0.01 | 1.53 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $3.79 | 111,000 | -33.53% | 4.21 | 4.34 | 4.75 | 5.64 | 7.96 | 31.29 | 8.02 | 5.76 | 14.07 | 15.51 | -0.26 | -0.21 | -0.05 | 0.86 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.75 | 5,700 | 137.50% | 2.71 | 2.79 | 2.93 | 3.01 | 2.81 | 47.95 | 66.57 | 63.05 | 93.55 | 90.73 | -0.07 | -0.07 | 0.00 | 0.41 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.28 | 167,000 | -5.11% | 1.16 | 1.19 | 1.54 | 1.63 | 1.93 | 50.23 | 44.28 | 34.84 | 54.32 | 43.90 | -0.10 | -0.12 | 0.02 | 0.79 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.10 | 18,800 | -31.88% | 3.70 | 3.97 | 4.89 | 4.76 | 4.15 | 26.66 | 5.82 | 7.32 | 10.87 | 7.99 | -0.48 | -0.39 | -0.08 | 0.58 | ||
| TRT | TRIO-TECH INTERNATIONAL | $4.70 | 57,700 | -64.16% | 4.99 | 5.09 | 7.31 | 9.16 | 8.84 | 35.15 | 29.91 | 32.67 | 72.65 | 71.06 | -0.65 | -0.76 | 0.11 | 0.87 | ||
| BTCS | BTCS INC | $0.93 | 554,000 | -61.15% | 1.02 | 1.08 | 1.29 | 1.20 | 1.47 | 35.88 | 24.89 | 21.80 | 41.96 | 38.59 | -0.10 | -0.09 | -0.01 | 1.88 | ||
| VERI | VERITONE INC | $0.48 | 1,859,000 | -63.60% | 0.58 | 0.58 | 0.81 | 0.99 | 1.74 | 32.25 | 16.72 | 24.81 | 17.45 | 32.81 | -0.08 | -0.08 | 0.00 | 2.41 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.84 | 62,000 | 16.98% | 3.08 | 3.01 | 3.69 | 4.17 | 3.29 | 57.84 | 79.16 | 76.08 | 84.09 | 87.71 | -0.06 | -0.22 | 0.17 | 0.21 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.04 | 2,600 | -83.65% | 2.94 | 3.00 | 3.05 | 3.23 | 3.29 | 53.22 | 51.29 | 35.61 | 83.24 | 54.91 | -0.04 | -0.04 | 0.00 | 0.11 | ||
| HDRN | HADRON ENERGY INC | $0.68 | 52,400 | -51.03% | 0.72 | 0.72 | 1.21 | 1.56 | 5.14 | 32.77 | 24.90 | 27.21 | 72.89 | 74.28 | -0.14 | -0.17 | 0.03 | 0.11 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.45 | 1,702,000 | -11.17% | 0.45 | 0.47 | 0.95 | 1.31 | 1.60 | 31.04 | 17.60 | 19.48 | 91.52 | 92.97 | -0.14 | -0.17 | 0.03 | 1.83 | ||
| FBDT | FIRST BREACH INC | $0.86 | 137,000 | 7.87% | 0.91 | 0.85 | 0.87 | N/A | N/A | 40.57 | 45.44 | 55.74 | 64.00 | 73.94 | -0.02 | -0.04 | 0.02 | 0.22 | ||
| MDAI | SPECTRAL AI INC | $1.49 | 167,000 | -61.16% | 1.51 | 1.52 | 1.57 | 1.62 | 1.70 | 45.55 | 33.09 | 35.75 | 56.30 | 58.69 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.93 | 14,300 | 169.81% | 5.46 | 5.44 | 5.63 | 5.45 | 5.01 | 61.56 | 76.20 | 64.30 | 96.29 | 85.98 | -0.00 | -0.06 | 0.06 | 0.03 | ||
| MYO | MYOMO INC | $1.21 | 185,000 | -28.57% | 1.24 | 1.25 | 1.39 | 1.31 | 1.08 | 43.03 | 38.60 | 49.29 | 68.84 | 77.59 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| IBIO | IBIO INC | $0.74 | 290,000 | -58.21% | 0.78 | 0.78 | 1.03 | 1.26 | 1.66 | 35.80 | 33.17 | 45.88 | 75.12 | 86.34 | -0.08 | -0.09 | 0.01 | 1.29 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 46,000 | -22.43% | 1.01 | 1.03 | 1.00 | 0.95 | 1.08 | 48.85 | 55.98 | 51.59 | 64.82 | 53.04 | -0.00 | 0.00 | -0.00 | 0.33 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.51 | 195,000 | 33.56% | 0.56 | 0.64 | 0.81 | 0.75 | 0.82 | 30.38 | 8.43 | 14.40 | 44.99 | 53.25 | -0.09 | -0.08 | -0.01 | -0.01 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.21 | 1,450,000 | -61.65% | 0.22 | 0.24 | 0.30 | 0.41 | 0.59 | 31.44 | 8.30 | 7.98 | 69.31 | 66.17 | -0.03 | -0.03 | 0.00 | 1.96 | ||
| SRTS | SENSUS HEALTHCARE INC | $2.86 | 103,000 | -27.97% | 2.90 | 2.87 | 3.01 | 3.02 | 3.49 | 47.19 | 12.84 | 17.64 | 61.27 | 72.67 | 0.00 | -0.02 | 0.03 | 0.95 | ||
| STKE | SOL STRATEGIES INC | $1.19 | 96,000 | -65.22% | 1.22 | 1.28 | 1.36 | 1.26 | 1.32 | 42.42 | 22.55 | 23.86 | 38.78 | 37.06 | -0.06 | -0.05 | -0.01 | 3.06 | ||
| IMA | IMAGENEBIO INC | $4.11 | 1,400 | -91.25% | 4.09 | 4.10 | 4.53 | 5.15 | 5.56 | 42.78 | 42.69 | 37.91 | 93.87 | 90.29 | -0.13 | -0.16 | 0.04 | 0.97 | ||
| CATO | CATO CORP | $2.34 | 51,300 | 10.80% | 2.35 | 2.34 | 2.41 | 2.83 | 2.92 | 45.99 | 43.59 | 42.74 | 74.58 | 69.20 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| SGLD | SCORPIO GOLD CORP | $3.31 | 23,600 | -50.21% | 3.35 | 3.39 | N/A | N/A | N/A | 64.78 | 20.11 | 21.07 | 10.61 | 12.94 | -0.18 | -0.23 | 0.04 | 1.82 | ||
| SPCB | SUPERCOM LTD | $8.36 | 35,200 | -56.54% | 9.40 | 9.28 | 9.50 | 10.24 | 9.76 | 35.94 | 11.32 | 22.17 | 7.88 | 17.65 | -0.16 | -0.06 | -0.10 | 0.68 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.09 | 45,500 | 441.67% | 1.08 | 1.04 | 1.04 | 1.08 | 1.19 | 55.96 | 66.67 | 70.52 | 70.40 | 78.94 | 0.01 | 0.01 | 0.01 | 0.73 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.49 | 152,000 | 9.35% | 0.49 | 0.50 | 0.57 | 0.67 | 0.74 | 42.62 | 37.71 | 23.92 | 75.24 | 66.29 | -0.03 | -0.03 | 0.00 | 0.66 | ||
| TIL | INSTIL BIO INC | $6.83 | 107,000 | 15.05% | 6.59 | 6.28 | 6.87 | 7.17 | 7.68 | 55.09 | 88.06 | 82.74 | 96.15 | 94.43 | 0.03 | -0.11 | 0.14 | 1.61 | ||
| REKR | REKOR SYSTEMS INC | $0.34 | 1,380,000 | -24.55% | 0.33 | 0.33 | 0.39 | 0.52 | 0.69 | 47.11 | 47.09 | 49.38 | 72.83 | 75.13 | -0.01 | -0.02 | 0.01 | 2.16 | ||
| OSTX | OS THERAPIES INC | $1.00 | 985,000 | -71.58% | 1.17 | 1.26 | 1.52 | 1.58 | 1.55 | 24.47 | 40.13 | 26.15 | 14.76 | 21.47 | -0.13 | -0.11 | -0.02 | 1.09 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.73 | 332,000 | -23.50% | 0.80 | 0.83 | 1.20 | 1.73 | 2.15 | 29.04 | 15.59 | 19.35 | 36.50 | 45.60 | -0.12 | -0.13 | 0.02 | 0.67 | ||
| CULP | CULP INC | $3.60 | 46,500 | 4.26% | 3.61 | 3.68 | 3.63 | 3.52 | 3.35 | 48.00 | 45.00 | 49.44 | 62.49 | 70.08 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| THCH | TH INTERNATIONAL LTD | $1.40 | 0 | N/A | 1.26 | 1.15 | 1.24 | 1.44 | 1.72 | 66.76 | 75.47 | 70.68 | 100.00 | 98.33 | 0.04 | -0.00 | 0.05 | 0.36 | ||
| SOWG | SOW GOOD INC | $2.26 | 6,700 | -56.21% | 2.18 | 2.08 | 2.49 | 2.93 | 3.86 | 51.66 | 80.27 | 72.49 | 98.87 | 89.18 | -0.05 | -0.11 | 0.05 | 1.07 | ||
| NEXM | NEXMETALS MINING CORP | $1.27 | 47,500 | 34.18% | 1.35 | 1.43 | 1.86 | 2.07 | 2.52 | 33.54 | 12.33 | 10.45 | 48.15 | 54.64 | -0.16 | -0.17 | 0.01 | 12.58 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.28 | 656,000 | -29.61% | 0.29 | 0.30 | 0.31 | 0.31 | 0.33 | 42.56 | 29.41 | 33.80 | 61.60 | 69.35 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| MNTS | MOMENTUS INC | $2.05 | 1,710,000 | 21.36% | 1.98 | 2.28 | 3.31 | 4.40 | 5.53 | 33.99 | 26.78 | 17.99 | 45.96 | 28.88 | -0.44 | -0.47 | 0.02 | 2.20 | ||
| FJET | STARFIGHTERS SPACE INC | $0.82 | 564,000 | -40.00% | 0.81 | 0.97 | 1.64 | 2.92 | 4.77 | 30.56 | 25.96 | 24.71 | 92.88 | 93.89 | -0.27 | -0.31 | 0.05 | 3.07 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.43 | 88,000 | -58.69% | 1.42 | 1.33 | 1.23 | 1.08 | 1.12 | 56.23 | 43.52 | 52.78 | 15.06 | 23.11 | 0.07 | 0.07 | -0.01 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.