| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLST | CATALYST BANCORP INC | $12.48 | 1,100 | -68.57% | 12.42 | 12.32 | 11.96 | 11.75 | 11.66 | 55.58 | 27.00 | 30.35 | 26.77 | 30.88 | 0.16 | 0.16 | -0.00 | 0.18 | ||
| ABVC | ABVC BIOPHARMA INC | $3.11 | 662,000 | -43.52% | 2.58 | 2.18 | 1.64 | 1.20 | 0.88 | 83.02 | 99.61 | 89.52 | 90.74 | 66.52 | 0.46 | 0.30 | 0.16 | 0.59 | ||
| TLYS | TILLY's INC | $1.73 | 217,000 | -52.20% | 1.38 | 1.31 | 1.24 | 2.02 | 3.11 | 56.49 | 68.54 | 69.66 | 80.55 | 91.74 | 0.08 | 0.03 | 0.05 | 0.99 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 34,800 | -66.21% | 1.11 | 1.11 | 1.13 | 1.18 | 1.22 | 51.93 | 60.61 | 54.55 | 55.50 | 43.85 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.74 | 2,700 | -18.18% | 12.61 | 12.61 | 11.27 | 11.32 | 12.63 | 67.30 | 81.74 | 62.03 | 46.75 | 28.84 | 0.41 | 0.44 | -0.03 | 0.45 | ||
| SUUN | SOLARBANK CORP | $1.48 | 93,000 | -7.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| APT | ALPHA PRO TECH LTD | $4.75 | 5,900 | 47.50% | 4.77 | 4.68 | 4.60 | 4.78 | 5.15 | 54.79 | 61.24 | 62.97 | 69.65 | 71.60 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| INLX | INTELLINETICS INC | $11.93 | 500 | 455.56% | 12.15 | 11.83 | 12.72 | 12.54 | 12.97 | 56.50 | 73.36 | 68.69 | 80.84 | 77.72 | -0.02 | -0.17 | 0.15 | 0.45 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.72 | 227,000 | -37.47% | 0.64 | 0.62 | 0.54 | 0.46 | 0.42 | 66.56 | 87.49 | 85.25 | 84.70 | 81.39 | 0.04 | 0.03 | 0.01 | 0.42 | ||
| OSTX | OS THERAPIES INC | $1.83 | 8,015,000 | 3,093.23% | 1.81 | 1.83 | 1.78 | 1.69 | 2.36 | 46.58 | 39.36 | 53.06 | 43.35 | 68.57 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.05 | 7,500 | -56.65% | 13.27 | 13.83 | 13.69 | 12.39 | 11.52 | 40.01 | 22.59 | 20.06 | 15.71 | 14.26 | -0.24 | -0.07 | -0.17 | 0.05 | ||
| INTZ | INTRUSION INC | $2.57 | 574,000 | 8.30% | 2.35 | 2.27 | 1.81 | 1.48 | 1.33 | 67.21 | 92.11 | 83.52 | 89.39 | 74.24 | 0.19 | 0.18 | 0.01 | 0.59 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $5.12 | 8,500 | 372.22% | 4.55 | 4.28 | 4.26 | 5.17 | 5.95 | 59.09 | 61.54 | 58.28 | 75.24 | 66.78 | 0.14 | 0.05 | 0.09 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.07 | 37,400 | -45.80% | 3.03 | 2.96 | 2.72 | 2.58 | 2.66 | 74.09 | 89.74 | 90.22 | 95.48 | 91.65 | 0.10 | 0.10 | 0.01 | 0.20 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.47 | 18,900 | -39.03% | 8.07 | 8.35 | 7.81 | 7.30 | 8.81 | 59.52 | 61.86 | 43.81 | 75.17 | 46.71 | 0.11 | 0.12 | -0.01 | 1.85 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.19 | 51,700 | 115.42% | 2.15 | 2.08 | 1.87 | 1.79 | 1.76 | 53.88 | 42.97 | 41.91 | 28.64 | 24.89 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.37 | 20,200 | -20.47% | 1.36 | 1.39 | 1.48 | 1.42 | 1.54 | 47.81 | 56.56 | 46.33 | 89.98 | 80.79 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| WBUY | WEBUY GLOBAL LTD | $8.34 | 281,000 | -72.85% | 6.83 | 6.56 | 5.87 | 5.43 | 11.48 | 59.16 | 63.44 | 55.46 | 93.14 | 85.39 | 0.52 | 0.29 | 0.23 | 0.60 | ||
| ACET | ADICET BIO INC | $0.61 | 546,000 | 50.00% | 0.63 | 0.69 | 0.68 | 0.73 | 0.93 | 46.46 | 19.91 | 9.99 | 26.66 | 10.03 | -0.02 | -0.02 | -0.01 | 1.23 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.01 | 450 | -18.18% | 11.98 | 12.10 | 11.99 | 11.88 | 11.63 | 48.20 | 13.81 | 13.75 | 19.79 | 19.29 | -0.01 | 0.01 | -0.02 | 0.01 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | 550 | -31.25% | 18.88 | 18.09 | 17.94 | 20.14 | 22.41 | 61.01 | 93.88 | 94.81 | 90.84 | 92.80 | 0.32 | 0.21 | 0.11 | 0.25 | ||
| GANX | GAIN THERAPEUTICS INC | $1.69 | 244,000 | -19.21% | 1.77 | 1.79 | 1.86 | 1.95 | 2.00 | 40.35 | 18.56 | 18.33 | 21.07 | 18.69 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| WFF | WF HOLDING LTD | $2.00 | 544,000 | -52.20% | 3.91 | 5.13 | 4.73 | N/A | N/A | 28.76 | 1.12 | 1.35 | 0.00 | 0.00 | -0.82 | -0.24 | -0.58 | -0.11 | ||
| RENB | RENOVARO INC | $0.29 | 622,000 | -24.42% | 0.31 | 0.33 | 0.33 | 0.50 | 0.64 | 42.81 | 13.82 | 8.70 | 22.81 | 12.30 | -0.01 | -0.01 | -0.01 | 1.08 | ||
| RNXT | RENOVORX INC | $1.36 | 93,000 | 6.90% | 1.34 | 1.35 | 1.23 | 1.10 | 1.14 | 51.07 | 40.99 | 31.37 | 29.58 | 21.12 | 0.02 | 0.03 | -0.02 | 0.87 | ||
| AIRG | AIRGAIN INC | $4.21 | 14,700 | -67.11% | 4.21 | 4.14 | 4.07 | 4.42 | 6.30 | 60.01 | 53.28 | 45.01 | 49.26 | 38.71 | 0.05 | 0.04 | 0.01 | 0.85 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.58 | 596,000 | -12.61% | 1.69 | 1.64 | 1.07 | 0.79 | 0.69 | 51.46 | 21.02 | 29.48 | 2.25 | 6.36 | 0.16 | 0.22 | -0.07 | 0.44 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 2,500 | 163.16% | 16.16 | 16.09 | 15.80 | 15.94 | 15.50 | 66.92 | 44.72 | 50.48 | 73.96 | 44.17 | 0.12 | 0.10 | 0.02 | 0.11 | ||
| CRVO | CERVOMED INC | $5.65 | 127,000 | -42.79% | 6.26 | 6.80 | 7.91 | 7.22 | 7.79 | 35.95 | 10.25 | 6.31 | 17.40 | 12.18 | -0.59 | -0.51 | -0.08 | 0.91 | ||
| KOSS | KOSS CORP | $5.23 | 24,600 | 6.03% | 5.09 | 5.16 | 5.26 | 5.21 | 6.17 | 51.70 | 55.40 | 47.72 | 98.81 | 89.44 | -0.06 | -0.09 | 0.02 | 0.32 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.33 | 21,095,000 | 996.98% | 1.94 | 2.01 | 1.98 | 1.93 | 2.95 | 28.96 | 23.26 | 35.42 | 21.30 | 33.36 | -0.09 | -0.01 | -0.08 | 1.44 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.98 | 2,300 | 155.56% | 1.01 | 1.06 | 1.16 | 1.06 | 0.98 | 33.79 | 12.18 | 16.16 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| VTVT | VTV THERAPEUTICS INC | $15.07 | 2,100 | -54.35% | 15.20 | 15.61 | 18.10 | 18.11 | 16.41 | 39.96 | 22.91 | 20.31 | 55.17 | 48.46 | -0.77 | -0.83 | 0.06 | 0.88 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.34 | 61,300 | -64.15% | 4.30 | 4.68 | 4.92 | 4.99 | 5.95 | 41.10 | 22.31 | 17.69 | 35.61 | 26.30 | -0.21 | -0.17 | -0.03 | 1.31 | ||
| RAND | RAND CAPITAL CORP | $16.20 | 3,700 | 12.12% | 15.81 | 15.57 | 16.65 | 19.14 | 18.72 | 55.37 | 76.26 | 82.56 | 95.10 | 96.65 | -0.07 | -0.27 | 0.20 | 0.12 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.02 | 2,500 | 194.12% | 3.07 | 2.97 | 2.73 | 3.02 | 2.92 | 59.08 | 61.87 | 65.07 | 50.68 | 55.89 | 0.17 | 0.12 | 0.05 | 0.25 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.07 | 149,000 | -14.37% | 1.12 | 1.20 | 1.11 | 1.10 | 1.49 | 42.74 | 14.65 | 14.40 | 22.19 | 21.73 | -0.03 | -0.00 | -0.03 | 1.41 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.81 | 26,300 | -63.47% | 2.63 | 2.49 | 2.38 | 2.35 | 2.43 | 65.05 | 82.26 | 84.43 | 74.26 | 88.31 | 0.12 | 0.08 | 0.04 | 0.12 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.84 | 96,000 | 83.56% | 7.47 | 7.57 | 6.35 | 9.02 | 15.25 | 53.39 | 39.65 | 34.22 | 20.34 | 15.71 | 0.28 | 0.34 | -0.06 | 1.42 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.19 | 41,200 | -40.63% | 1.14 | 1.16 | 1.19 | 1.33 | 1.36 | 51.35 | 82.09 | 68.07 | 100.00 | 95.98 | -0.02 | -0.02 | 0.01 | 0.73 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 214,000 | -37.61% | 0.56 | 0.58 | 0.56 | 0.57 | 0.92 | 46.41 | 36.53 | 31.51 | 50.28 | 44.58 | -0.00 | 0.00 | -0.00 | 1.25 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.34 | 31,500 | -78.86% | 2.18 | 2.00 | 1.80 | 1.65 | 1.62 | 71.06 | 66.35 | 76.14 | 71.35 | 84.26 | 0.15 | 0.12 | 0.03 | 0.36 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.05 | 7,400 | -2.63% | 4.04 | 4.04 | 4.32 | 5.09 | 4.80 | 42.28 | 40.44 | 50.27 | 65.47 | 73.82 | -0.07 | -0.11 | 0.03 | 0.36 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.28 | 73,600 | -36.00% | 2.34 | 2.45 | 2.56 | 3.37 | 4.77 | 42.70 | 28.92 | 25.30 | 33.02 | 31.06 | -0.09 | -0.09 | -0.01 | 0.94 | ||
| TPIC | TPI COMPOSITES INC | $0.98 | 330,000 | 6.80% | 0.97 | 1.09 | 1.09 | 1.04 | 1.84 | 40.92 | 18.13 | 12.81 | 30.79 | 20.91 | -0.06 | -0.04 | -0.03 | 2.02 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.66 | 0 | N/A | 11.61 | 11.53 | 11.43 | 11.37 | 11.22 | 58.03 | 17.10 | 18.35 | 34.26 | 44.13 | 0.07 | 0.06 | 0.01 | -0.02 | ||
| DVLT | DATAVAULT AI INC | $0.72 | 393,000 | -25.71% | 0.69 | 0.74 | 0.80 | 0.84 | 1.29 | 42.67 | 43.14 | 36.71 | 86.75 | 76.73 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| CELU | CELULARITY INC | $1.98 | 20,400 | 2.00% | 1.94 | 1.89 | 1.91 | 1.76 | 2.08 | 45.30 | 41.50 | 51.50 | 63.67 | 82.04 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| ZEPP | ZEPP HEALTH CORP | $2.98 | 32,300 | 116.78% | 2.73 | 2.55 | 2.59 | 2.74 | 2.93 | 76.91 | 82.30 | 79.32 | 95.60 | 93.94 | 0.13 | 0.03 | 0.10 | 1.08 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.15 | 121,000 | -5.47% | 3.15 | 4.30 | 4.74 | 4.82 | 3.31 | 36.15 | 20.84 | 24.08 | 40.85 | 41.66 | -0.58 | -0.46 | -0.12 | 0.35 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.50 | 35,700 | 136.42% | 2.56 | 2.67 | 3.53 | 6.22 | 10.12 | 38.49 | 43.86 | 37.96 | 83.17 | 82.99 | -0.28 | -0.36 | 0.08 | 1.46 | ||
| MODV | MODIVCARE INC | $3.25 | 440,000 | 18.92% | 3.29 | 3.34 | 2.16 | 2.44 | 7.79 | 56.93 | 32.78 | 27.76 | 15.46 | 8.24 | 0.29 | 0.38 | -0.09 | 1.26 | ||
| USEG | US ENERGY CORP | $1.37 | 366,000 | -27.95% | 1.49 | 1.56 | 1.35 | 1.39 | 1.53 | 44.99 | 2.24 | 4.16 | 0.00 | 0.00 | 0.00 | 0.06 | -0.06 | 0.67 | ||
| HIT | HEALTH IN TECH INC | $0.85 | 136,000 | -55.41% | 0.81 | 0.71 | 0.68 | 1.91 | N/A | 65.69 | 80.91 | 80.65 | 86.69 | 87.04 | 0.05 | 0.02 | 0.03 | 0.81 | ||
| PCLA | PICOCELA INC | $2.02 | 934,000 | -28.43% | 1.61 | 1.35 | 0.89 | 1.73 | N/A | 87.47 | 88.53 | 89.44 | 100.00 | 100.00 | 0.30 | 0.22 | 0.08 | 1.30 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 58,600 | 105.61% | 1.23 | 1.25 | 1.24 | 1.25 | 1.45 | 49.24 | 59.07 | 55.54 | 72.26 | 67.63 | -0.00 | -0.00 | 0.00 | 1.39 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.06 | 330,000 | 47.32% | 20.97 | 21.07 | 14.55 | 10.57 | 7.62 | 45.67 | 7.83 | 15.19 | 0.00 | 0.00 | 1.17 | 2.48 | -1.31 | 1.02 | ||
| ANVS | ANNOVIS BIO INC | $2.36 | 191,000 | -33.22% | 2.38 | 2.61 | 2.21 | 1.97 | 4.31 | 48.29 | 28.02 | 25.57 | 32.23 | 29.12 | -0.01 | 0.05 | -0.07 | 1.42 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 10 | -93.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.38 | 7,100 | 294.44% | 6.29 | 6.36 | 7.38 | 8.33 | 11.29 | 43.53 | 66.22 | 63.21 | 79.22 | 88.11 | -0.25 | -0.35 | 0.10 | 0.74 | ||
| WWR | WESTWATER RESOURCES INC | $0.60 | 319,000 | -4.49% | 0.60 | 0.59 | 0.53 | 0.59 | 0.62 | 56.32 | 52.17 | 54.43 | 19.80 | 22.31 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.22 | 98,000 | -44.00% | 2.17 | 2.15 | 2.24 | 2.82 | 4.96 | 44.50 | 47.40 | 38.53 | 59.92 | 47.37 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.22 | 2,000 | -95.19% | 1.28 | 1.30 | 1.44 | 1.43 | 1.44 | 40.83 | 8.27 | 13.01 | 20.35 | 37.45 | -0.06 | -0.05 | -0.00 | -0.02 | ||
| MDCX | MEDICUS PHARMA LTD | $3.38 | 356,000 | 2.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ECOR | ELECTROCORE INC | $6.11 | 185,000 | 1,193.71% | 5.47 | 5.43 | 5.62 | 8.11 | 10.20 | 62.17 | 72.46 | 53.62 | 93.37 | 77.39 | 0.05 | -0.06 | 0.11 | 0.72 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.32 | 1,860,000 | -9.75% | 0.33 | 0.35 | 0.39 | 0.43 | 2.70 | 46.33 | 34.81 | 29.25 | 61.95 | 55.08 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| PLUR | PLURI INC | $5.78 | 19,500 | -40.00% | 5.10 | 4.74 | 4.83 | 4.61 | 4.73 | 66.35 | 94.08 | 85.33 | 98.49 | 87.10 | 0.23 | 0.09 | 0.15 | 0.82 | ||
| NIXX | NIXXY INC | $2.36 | 304,000 | -53.09% | 2.01 | 1.98 | 1.90 | 1.89 | 2.62 | 57.49 | 73.78 | 76.04 | 85.58 | 95.19 | 0.08 | 0.03 | 0.04 | 0.86 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.61 | 5,800 | 11.54% | 7.68 | 7.82 | 7.82 | 8.31 | 9.52 | 50.25 | 35.73 | 25.23 | 38.20 | 18.59 | -0.04 | 0.01 | -0.05 | 1.30 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.44 | 119,000 | -70.98% | 1.49 | 1.56 | 1.55 | 1.42 | 1.46 | 43.62 | 22.22 | 15.32 | 28.98 | 19.59 | -0.05 | -0.03 | -0.02 | 1.17 | ||
| MNY | MONEYHERO LTD | $1.07 | 216,000 | -62.82% | 0.82 | 0.82 | 0.78 | 0.80 | 0.96 | 72.14 | 91.47 | 86.51 | 96.71 | 88.85 | 0.05 | 0.02 | 0.04 | 0.39 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.79 | 87,000 | 43.80% | 0.82 | 0.91 | 0.90 | 0.83 | 1.10 | 42.12 | 11.25 | 9.51 | 14.82 | 11.46 | -0.04 | -0.02 | -0.01 | 1.43 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.60 | 16,100 | 5,266.67% | 11.92 | 11.61 | 10.16 | 9.67 | 9.77 | 55.83 | 45.38 | 56.68 | 10.11 | 18.77 | 0.51 | 0.59 | -0.08 | 0.50 | ||
| MURA | MURAL ONCOLOGY PLC | $2.58 | 127,000 | 23.30% | 2.49 | 2.50 | 2.58 | 2.76 | 3.17 | 46.38 | 53.76 | 51.83 | 79.68 | 89.04 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.91 | 86,000 | -25.22% | 2.02 | 2.15 | 1.64 | 1.35 | 1.25 | 56.38 | 26.05 | 19.60 | 9.65 | 4.00 | 0.08 | 0.14 | -0.06 | 0.53 | ||
| PBBK | PB BANKSHARES INC | $17.35 | 800 | -69.23% | 17.67 | 17.31 | 16.41 | 16.09 | 15.55 | 60.84 | 52.01 | 44.76 | 19.53 | 14.28 | 0.44 | 0.42 | 0.01 | 0.12 | ||
| PRTS | CARPARTSCOM INC | $0.76 | 54,400 | -80.29% | 0.75 | 0.80 | 0.84 | 0.91 | 0.95 | 43.81 | 38.92 | 30.83 | 86.28 | 65.46 | -0.03 | -0.03 | -0.00 | 1.58 | ||
| SCLX | SCILEX HOLDING CO | $6.36 | 26,300 | -76.73% | 5.80 | 5.56 | 5.16 | 7.33 | 15.40 | 59.33 | 90.28 | 85.19 | 96.89 | 96.74 | 0.21 | 0.08 | 0.13 | 0.33 | ||
| FAT | FAT BRANDS INC | $2.48 | 23,800 | 15.53% | 2.38 | 2.48 | 2.52 | 2.79 | 3.97 | 49.88 | 46.21 | 38.72 | 84.10 | 69.51 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| IZEA | IZEA WORLDWIDE INC | $2.61 | 18,300 | 15.82% | 2.59 | 2.69 | 2.57 | 2.37 | 2.50 | 49.96 | 28.13 | 18.32 | 51.47 | 33.47 | -0.02 | 0.00 | -0.02 | 0.95 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.15 | 11,300 | 18.95% | 4.07 | 4.29 | 4.19 | 3.91 | 3.01 | 40.83 | 25.17 | 25.22 | 42.18 | 39.48 | -0.08 | -0.03 | -0.05 | 0.76 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.16 | 487,000 | -60.73% | 3.31 | 3.62 | 2.90 | 2.76 | 3.02 | 45.02 | 4.17 | 5.59 | 4.19 | 4.12 | 0.04 | 0.20 | -0.16 | 0.17 | ||
| BEAT | HEARTBEAM INC | $1.30 | 67,000 | -36.19% | 1.35 | 1.46 | 1.62 | 1.78 | 2.09 | 36.38 | 21.40 | 16.78 | 26.37 | 17.18 | -0.10 | -0.08 | -0.02 | 0.95 | ||
| AMPG | AMPLITECH GROUP INC | $2.13 | 180,000 | -22.08% | 2.08 | 2.09 | 2.06 | 1.86 | 1.73 | 47.72 | 71.98 | 78.51 | 56.71 | 76.24 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.35 | 19,400 | 6.01% | 3.31 | 3.15 | 3.19 | 3.41 | 3.63 | 55.16 | 66.00 | 72.31 | 49.49 | 61.44 | 0.07 | 0.04 | 0.03 | 0.69 | ||
| ISPO | INSPIRATO INC | $3.50 | 34,500 | -25.49% | 3.71 | 3.84 | 3.64 | 3.86 | 4.00 | 46.88 | 15.40 | 13.78 | 17.58 | 14.25 | -0.05 | 0.01 | -0.06 | -0.04 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.40 | 108,000 | -38.98% | 1.57 | 1.64 | 1.42 | 1.37 | 1.44 | 44.34 | 2.11 | 3.15 | 0.38 | 0.38 | 0.00 | 0.07 | -0.07 | 0.50 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.13 | 28,600 | -43.25% | 2.99 | 2.97 | 2.87 | 2.71 | 3.07 | 53.41 | 70.84 | 65.53 | 64.91 | 60.39 | 0.05 | 0.05 | 0.00 | 0.80 | ||
| USIO | USIO INC | $1.62 | 51,000 | 50.00% | 1.50 | 1.45 | 1.48 | 1.51 | 1.55 | 62.32 | 76.58 | 76.81 | 90.38 | 96.79 | 0.04 | 0.01 | 0.03 | 0.91 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.31 | 2,705,000 | 256.86% | 1.12 | 0.95 | 0.68 | 0.54 | 0.52 | 85.40 | 91.63 | 88.66 | 71.13 | 61.11 | 0.19 | 0.14 | 0.05 | 0.80 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XCUR | EXICURE INC | $6.78 | 305,000 | 260.52% | 6.18 | 7.56 | 9.34 | 10.34 | 9.99 | 39.11 | 33.38 | 27.79 | 85.75 | 78.05 | -1.01 | -1.03 | 0.02 | 0.84 | ||
| TORO | TORO CORP | $2.24 | 40,000 | -19.03% | 2.15 | 2.16 | 2.01 | 2.20 | 2.61 | 52.58 | 44.44 | 44.44 | 33.49 | 31.45 | 0.05 | 0.05 | -0.00 | 0.61 | ||
| NEPH | NEPHROS INC | $4.03 | 19,100 | 35.46% | 4.10 | 3.97 | 3.00 | 2.34 | 1.95 | 57.36 | 43.27 | 43.01 | 8.05 | 7.25 | 0.30 | 0.37 | -0.07 | 0.62 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 1,100 | -84.93% | 3.29 | 3.26 | 3.21 | 3.31 | 3.28 | 51.96 | 65.85 | 64.44 | 31.70 | 36.44 | 0.02 | 0.02 | 0.00 | 0.45 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.89 | 26,700 | -30.65% | 2.87 | 2.77 | 2.39 | 1.99 | 1.78 | 52.41 | 61.04 | 58.73 | 35.07 | 33.85 | 0.11 | 0.14 | -0.03 | 0.93 | ||
| BWEN | BROADWIND INC | $1.84 | 137,000 | 130.25% | 1.84 | 1.84 | 1.73 | 1.64 | 1.78 | 49.68 | 47.30 | 46.00 | 26.89 | 24.29 | 0.02 | 0.03 | -0.01 | 1.35 | ||
| FLNT | FLUENT INC | $2.02 | 11,700 | 680.00% | 1.95 | 1.90 | 2.07 | 2.25 | 2.58 | 51.95 | 57.29 | 60.76 | 64.28 | 69.74 | -0.00 | -0.03 | 0.03 | 1.09 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.10 | 16,600 | 186.21% | 6.11 | 5.89 | 6.09 | 6.65 | 7.82 | 62.00 | 96.96 | 97.18 | 97.14 | 98.63 | 0.18 | -0.01 | 0.19 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.