| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDSB | PDS BIOTECHNOLOGY CORP | $1.25 | 891,000 | 25.49% | 1.04 | 1.11 | 0.86 | 0.85 | 0.94 | 63.59 | 57.78 | 45.32 | 41.89 | 31.96 | 0.06 | 0.06 | -0.00 | 1.97 | ||
| MCHX | MARCHEX INC | $1.58 | 10,200 | 25.93% | 1.70 | 1.67 | 1.55 | 1.60 | 1.72 | 41.28 | 29.80 | 47.00 | 0.00 | 21.88 | 0.02 | 0.04 | -0.02 | 0.92 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.86 | 9,400 | -55.87% | 11.08 | 11.41 | 11.52 | 11.47 | 11.93 | 37.96 | 14.43 | 18.61 | 19.43 | 29.72 | -0.18 | -0.13 | -0.05 | 0.20 | ||
| MNOV | MEDICINOVA INC | $1.40 | 15,700 | 30.83% | 1.40 | 1.41 | 1.41 | 1.47 | 1.41 | 47.66 | 47.92 | 47.22 | 72.38 | 75.88 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| OM | OUTSET MEDICAL INC | $3.70 | 384,000 | 163.01% | 4.35 | 4.41 | 3.92 | 4.10 | 8.02 | 38.52 | 47.51 | 60.43 | 27.08 | 40.54 | 0.08 | 0.14 | -0.06 | 1.48 | ||
| PRTS | CARPARTSCOM INC | $0.85 | 493,000 | -55.94% | 0.92 | 0.90 | 0.84 | 0.69 | 0.69 | 43.93 | 23.03 | 42.34 | 0.50 | 10.81 | 0.02 | 0.04 | -0.01 | 1.57 | ||
| FLD | FOLD HOLDINGS INC | $1.37 | 149,000 | 132.81% | 1.40 | 1.38 | 1.34 | 1.74 | 2.68 | 49.74 | 22.59 | 21.95 | 17.74 | 12.09 | -0.01 | 0.01 | -0.02 | 0.37 | ||
| LNSR | LENSAR INC | $5.64 | 154,000 | 175.00% | 5.41 | 5.54 | 7.13 | 9.56 | 10.73 | 45.00 | 38.44 | 34.28 | 77.28 | 78.18 | -0.40 | -0.54 | 0.15 | 0.48 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.34 | 2,894,000 | -96.14% | 5.71 | 5.40 | 5.31 | 7.26 | 10.26 | 68.10 | 59.25 | 50.05 | 87.41 | 76.05 | 0.53 | 0.11 | 0.42 | 1.94 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.59 | 28,300 | 7.60% | 5.54 | 5.47 | 5.35 | 5.03 | 4.61 | 59.25 | 84.15 | 82.88 | 41.04 | 41.88 | 0.07 | 0.07 | 0.00 | 0.38 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.39 | 974,000 | -54.72% | 2.26 | 2.10 | 1.87 | 2.69 | N/A | 63.21 | 87.46 | 87.96 | 95.96 | 92.54 | 0.12 | 0.09 | 0.03 | 0.16 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.81 | 11,200 | -90.43% | 2.78 | 2.52 | 2.75 | 3.06 | 9.46 | 52.02 | 30.36 | 41.19 | 39.89 | 59.92 | 0.13 | 0.03 | 0.10 | -0.57 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.63 | 47,400 | -0.21% | 0.65 | 0.66 | 0.61 | 0.54 | 0.56 | 47.78 | 28.65 | 31.57 | 1.18 | 3.39 | 0.01 | 0.01 | -0.01 | -0.93 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.73 | 164,000 | 10.07% | 3.67 | 3.76 | 3.60 | 3.77 | 4.77 | 52.78 | 28.37 | 22.58 | 25.43 | 18.63 | 0.04 | 0.06 | -0.02 | 1.35 | ||
| LFVN | LIFEVANTAGE CORP | $5.34 | 289,000 | -40.17% | 5.32 | 5.01 | 4.76 | 5.23 | 7.57 | 54.90 | 53.73 | 62.20 | 34.74 | 45.00 | 0.22 | 0.19 | 0.04 | 0.81 | ||
| XTIA | XTI AEROSPACE INC | $1.75 | 1,567,000 | -7.39% | 1.88 | 2.04 | 2.21 | 1.92 | 1.79 | 37.91 | 4.40 | 5.73 | 1.89 | 3.71 | -0.10 | -0.07 | -0.03 | 1.30 | ||
| GEG | GREAT ELM GROUP INC | $2.14 | 14,700 | 53.13% | 2.07 | 2.07 | 2.02 | 2.15 | 2.32 | 61.33 | 26.32 | 16.37 | 33.33 | 11.74 | 0.02 | 0.02 | 0.00 | 0.17 | ||
| FORA | FORIAN INC | $2.15 | 49,000 | -63.97% | 2.15 | 2.15 | 2.11 | 2.11 | 2.12 | 57.42 | 8.33 | 21.30 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.17 | 2,364,000 | -10.89% | 1.08 | 1.09 | 1.03 | 1.10 | 1.48 | 62.00 | 63.30 | 46.88 | 63.07 | 47.80 | 0.03 | 0.02 | 0.01 | 1.77 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.64 | 838,000 | -28.92% | 0.62 | 0.63 | 0.63 | 0.77 | 1.01 | 52.85 | 56.37 | 54.31 | 87.19 | 82.64 | 0.00 | -0.01 | 0.01 | 1.41 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.99 | 206,000 | 11.96% | 0.99 | 1.03 | 1.15 | 1.37 | 2.23 | 40.57 | 28.42 | 29.24 | 49.12 | 47.28 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| RFL | RAFAEL HOLDINGS INC | $1.28 | 56,600 | -38.48% | 1.26 | 1.26 | 1.30 | 1.26 | 1.35 | 52.23 | 32.37 | 34.45 | 56.89 | 51.56 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| NSTS | NSTS BANCORP INC | $12.65 | 3,400 | 655.56% | 12.67 | 12.61 | 12.24 | 12.32 | 11.94 | 56.36 | 56.41 | 62.15 | 30.73 | 36.76 | 0.16 | 0.16 | -0.01 | 0.14 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.08 | 0 | N/A | 12.07 | 12.05 | 12.00 | 11.92 | 11.76 | 74.10 | 58.33 | 63.89 | 68.08 | 65.21 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.60 | 109,000 | -54.39% | 1.72 | 1.65 | 1.66 | 2.29 | 3.28 | 45.86 | 54.54 | 65.82 | 41.31 | 64.66 | 0.02 | 0.01 | 0.01 | 1.09 | ||
| SCLX | SCILEX HOLDING CO | $7.82 | 113,000 | -40.21% | 9.08 | 7.85 | 7.75 | 9.37 | 14.06 | 47.65 | 32.07 | 50.31 | 22.95 | 49.47 | 0.52 | 0.44 | 0.08 | 0.53 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.39 | 101,000 | -59.44% | 3.65 | 3.08 | 2.84 | 2.53 | 2.17 | 55.56 | 60.86 | 70.55 | 32.33 | 47.98 | 0.26 | 0.25 | 0.01 | 1.29 | ||
| TOUR | TUNIU CORP | $6.05 | 19,900 | 6.99% | 6.60 | 6.77 | 6.98 | 6.84 | 7.59 | 38.95 | 7.80 | 10.58 | 18.10 | 20.42 | -0.23 | -0.13 | -0.10 | 0.83 | ||
| APT | ALPHA PRO TECH LTD | $6.44 | 621,000 | -43.80% | 4.96 | 4.77 | 4.80 | 4.81 | 4.76 | 83.82 | 75.74 | 61.39 | 98.88 | 99.63 | 0.25 | 0.04 | 0.21 | 0.46 | ||
| IMMP | IMMUTEP LTD | $0.45 | 479,000 | -68.36% | 0.46 | 0.50 | 0.90 | 1.88 | 1.85 | 33.39 | 8.59 | 8.51 | 23.58 | 24.22 | -0.10 | -0.13 | 0.03 | 1.05 | ||
| MERC | MERCER INTERNATIONAL INC | $0.98 | 769,000 | 45.37% | 1.09 | 1.10 | 1.32 | 1.72 | 2.18 | 33.72 | 25.28 | 30.80 | 58.70 | 72.60 | -0.07 | -0.08 | 0.01 | 1.01 | ||
| OSTX | OS THERAPIES INC | $1.66 | 300,000 | -36.03% | 1.68 | 1.56 | 1.49 | 1.45 | 1.71 | 57.55 | 64.90 | 67.56 | 46.67 | 51.84 | 0.08 | 0.07 | 0.01 | 0.97 | ||
| XCH | XCHG LTD | $0.90 | 26,000 | 465.22% | 0.98 | 1.02 | 1.16 | 1.12 | 1.22 | 37.82 | 22.38 | 32.99 | 48.42 | 64.87 | -0.05 | -0.05 | -0.00 | 1.37 | ||
| SNBR | SLEEP NUMBER CORP | $2.85 | 622,000 | -2.51% | 2.88 | 2.58 | 2.97 | 6.22 | 6.82 | 50.83 | 39.62 | 37.02 | 69.25 | 63.46 | -0.00 | -0.13 | 0.13 | 1.78 | ||
| CLST | CATALYST BANCORP INC | $16.04 | 4,400 | -50.56% | 15.98 | 15.97 | 16.31 | 16.01 | 14.77 | 47.56 | 41.23 | 22.73 | 55.16 | 34.89 | -0.08 | -0.11 | 0.02 | 0.16 | ||
| GAIA | GAIA INC | $2.56 | 235,000 | 235.71% | 2.88 | 2.89 | 2.94 | 3.22 | 4.12 | 38.15 | 12.19 | 14.20 | 4.04 | 8.05 | -0.07 | -0.02 | -0.06 | 0.90 | ||
| ANVS | ANNOVIS BIO INC | $2.28 | 725,000 | -17.14% | 2.10 | 1.95 | 2.21 | 2.65 | 2.66 | 57.79 | 83.45 | 86.41 | 84.25 | 91.53 | 0.04 | -0.04 | 0.08 | 1.50 | ||
| VRM | VROOM INC | $12.33 | 7,400 | -2.63% | 13.92 | 15.02 | 14.06 | 16.76 | 21.00 | 37.02 | 9.26 | 5.39 | 7.55 | 3.87 | -0.58 | -0.09 | -0.49 | 1.61 | ||
| YTRA | YATRA ONLINE INC | $1.00 | 3,600 | -94.19% | 1.02 | 1.05 | 1.06 | 1.35 | 1.41 | 42.68 | 24.97 | 25.94 | 34.67 | 36.14 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| THCH | TH INTERNATIONAL LTD | $1.91 | 2,800 | 0.00% | 2.03 | 2.07 | 2.08 | 2.10 | 2.35 | 43.45 | 48.39 | 53.94 | 62.98 | 68.17 | -0.02 | -0.01 | -0.02 | 0.30 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.11 | 8,600 | 126.32% | 10.10 | 10.08 | 10.05 | 10.01 | N/A | 73.51 | 88.89 | 88.89 | 36.26 | 46.80 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| SORA | ASIASTRATEGY | $2.54 | 700 | -95.83% | 2.75 | 2.54 | 2.15 | 2.41 | 3.68 | 53.56 | 70.57 | 75.41 | 20.31 | 34.11 | 0.17 | 0.19 | -0.02 | 2.29 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.00 | 26,400 | -34.81% | 1.81 | 1.78 | 1.82 | 1.95 | 2.21 | 62.60 | 92.46 | 85.59 | 100.00 | 94.37 | 0.02 | -0.01 | 0.03 | 1.42 | ||
| SOGP | SOUND GROUP INC | $15.10 | 11,700 | 7.34% | 15.21 | 15.56 | 15.10 | 14.25 | 13.96 | 47.83 | 36.52 | 39.48 | 40.76 | 44.64 | -0.07 | 0.01 | -0.07 | 1.57 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.30 | 420,000 | -19.54% | 1.44 | 1.56 | 1.77 | 1.97 | 2.43 | 30.19 | 9.45 | 9.24 | 16.79 | 16.97 | -0.11 | -0.10 | -0.02 | 1.21 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.06 | 12,200 | 87.69% | 1.14 | 1.06 | 1.01 | 1.00 | 1.15 | 50.33 | 41.84 | 47.02 | 33.95 | 47.49 | 0.04 | 0.04 | 0.00 | 1.11 | ||
| OKYO | OKYO PHARMA LTD | $1.63 | 44,500 | -4.71% | 1.61 | 1.60 | 1.62 | 1.85 | 2.09 | 50.97 | 58.26 | 59.35 | 72.46 | 73.81 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| EDRY | EURODRY LTD | $21.67 | 9,400 | -41.25% | 20.40 | 20.63 | 20.15 | 17.16 | 14.59 | 57.33 | 74.98 | 61.29 | 88.71 | 71.78 | 0.38 | 0.29 | 0.09 | 0.67 | ||
| MIND | MIND TECHNOLOGY INC | $6.86 | 153,000 | -39.53% | 6.47 | 6.70 | 7.66 | 8.27 | 9.08 | 48.01 | 83.66 | 68.18 | 99.67 | 92.40 | -0.35 | -0.45 | 0.10 | 0.94 | ||
| IBAC | IB ACQUISITION CORP | $10.83 | 14,700 | N/A | 10.81 | 10.79 | 10.75 | 10.65 | 10.57 | 60.63 | 88.89 | 90.12 | 100.00 | 99.72 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.65 | 20,700 | -10.00% | 3.81 | 3.86 | 3.76 | 3.57 | 3.29 | 41.40 | 30.00 | 36.96 | 12.47 | 16.36 | 0.00 | 0.03 | -0.03 | 0.18 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.18 | 100,000 | 21.95% | 1.19 | 1.24 | 1.29 | 1.34 | 1.62 | 38.24 | 9.15 | 5.95 | 9.78 | 3.26 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.04 | 5,000 | 212.50% | 19.17 | 19.19 | 18.37 | 18.13 | 16.26 | 68.40 | 92.81 | 68.69 | 75.69 | 58.75 | 0.36 | 0.31 | 0.06 | 0.05 | ||
| SNT | SENSTAR TECHNOLOGIES LTD | $2.64 | 8,800 | -27.27% | 2.75 | 2.87 | 2.97 | 3.51 | 3.95 | 26.57 | 11.55 | 17.80 | 0.00 | 0.15 | -0.10 | -0.08 | -0.02 | 0.45 | ||
| LVO | LIVEONE INC | $5.27 | 5,300 | -91.21% | 5.35 | 5.02 | 5.06 | 4.84 | 5.03 | 53.58 | 57.43 | 61.68 | 26.36 | 40.91 | 0.12 | 0.09 | 0.03 | 1.41 | ||
| SPCB | SUPERCOM LTD | $11.42 | 68,000 | -30.61% | 9.77 | 9.34 | 8.62 | 8.74 | 9.44 | 73.70 | 85.64 | 80.16 | 100.00 | 87.61 | 0.59 | 0.36 | 0.22 | 0.65 | ||
| CAST | FREECAST INC | $1.50 | 265,000 | 132.46% | 2.08 | 2.60 | N/A | N/A | N/A | 23.76 | 5.24 | 9.19 | 69.73 | 73.83 | N/A | N/A | N/A | 2.35 | ||
| CING | CINGULATE INC | $5.27 | 253,000 | -39.62% | 5.12 | 5.33 | 6.37 | 5.87 | 4.93 | 45.28 | 44.86 | 42.27 | 83.69 | 72.54 | -0.29 | -0.34 | 0.05 | 1.06 | ||
| BYSI | BEYONDSPRING INC | $1.49 | 5,900 | -63.58% | 1.50 | 1.60 | 1.61 | 1.61 | 1.76 | 44.00 | 27.13 | 25.89 | 30.33 | 23.08 | -0.05 | -0.03 | -0.02 | 0.83 | ||
| ENTX | ENTERA BIO LTD | $1.30 | 159,000 | -18.46% | 1.19 | 1.19 | 1.21 | 1.40 | 1.80 | 56.09 | 79.58 | 59.86 | 81.76 | 62.80 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| MNY | MONEYHERO LTD | $1.38 | 28,800 | -24.61% | 1.35 | 1.34 | 1.37 | 1.33 | 1.44 | 53.68 | 38.81 | 49.05 | 46.52 | 58.03 | 0.01 | 0.00 | 0.01 | 0.40 | ||
| HLP | HONGLI GROUP INC | $0.82 | 18,600 | -79.10% | 0.84 | 0.93 | 0.96 | 0.97 | 1.07 | 41.64 | 21.97 | 25.24 | 34.33 | 33.72 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.85 | 69,000 | 336.71% | 2.85 | 3.07 | 2.37 | 1.96 | 1.65 | 51.87 | 37.98 | 36.17 | 20.79 | 18.47 | 0.13 | 0.22 | -0.09 | 0.00 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.66 | 1,007,000 | 145.01% | 0.71 | 0.80 | 0.74 | 0.92 | 1.20 | 41.43 | 39.66 | 40.12 | 35.35 | 34.75 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.29 | 16,800 | 20.00% | 5.46 | 5.40 | 5.24 | 5.14 | 5.12 | 45.70 | 39.47 | 58.48 | 11.49 | 32.50 | 0.06 | 0.08 | -0.01 | 0.29 | ||
| EHTH | EHEALTH INC | $1.89 | 432,000 | -7.10% | 1.93 | 1.83 | 1.60 | 2.40 | 3.26 | 54.98 | 51.33 | 57.62 | 18.65 | 25.86 | 0.10 | 0.10 | 0.00 | 1.51 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.30 | 35,700 | 16.29% | 3.40 | 3.71 | 3.86 | 4.46 | 3.59 | 35.72 | 15.90 | 14.90 | 37.11 | 30.52 | -0.19 | -0.16 | -0.02 | 1.10 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.16 | 124,000 | -23.93% | 4.00 | 3.71 | 3.22 | 3.35 | 3.90 | 75.50 | 89.72 | 84.68 | 94.20 | 81.31 | 0.40 | 0.25 | 0.15 | 0.79 | ||
| IMA | IMAGENEBIO INC | $5.29 | 74,000 | -26.00% | 5.80 | 5.83 | 5.67 | 6.21 | 8.07 | 42.18 | 46.30 | 53.63 | 46.43 | 51.10 | 0.03 | 0.05 | -0.02 | 1.04 | ||
| VNCE | VINCE HOLDING CORP | $4.64 | 267,000 | 9.43% | 4.92 | 4.31 | 3.18 | 3.19 | 2.81 | 58.41 | 49.77 | 67.60 | 0.00 | 16.91 | 0.58 | 0.59 | -0.02 | 0.72 | ||
| MYPS | PLAYSTUDIOS INC | $0.46 | 2,642,000 | 207.93% | 0.42 | 0.44 | 0.46 | 0.53 | 0.72 | 56.36 | 42.17 | 24.61 | 66.67 | 34.11 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $8.29 | 73,000 | 53.36% | 7.18 | 7.02 | 6.72 | 7.34 | 10.63 | 72.96 | 89.31 | 81.21 | 100.00 | 89.53 | 0.32 | 0.16 | 0.16 | 1.14 | ||
| GGR | GOGORO INC | $4.02 | 9,100 | 145.95% | 4.16 | 4.17 | 3.86 | 3.51 | 4.52 | 48.76 | 33.47 | 43.67 | 17.88 | 24.08 | 0.09 | 0.13 | -0.04 | 0.92 | ||
| OTH | OFF THE HOOK YS INC | $2.44 | 65,000 | 35.42% | 2.69 | 2.88 | 2.63 | 2.57 | N/A | 39.25 | 6.52 | 7.14 | 0.00 | 1.13 | -0.05 | 0.03 | -0.07 | 1.84 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.27 | 245,000 | 111.21% | 1.22 | 1.23 | 1.19 | 1.50 | 1.71 | 54.11 | 42.31 | 35.44 | 53.43 | 49.87 | 0.01 | 0.00 | 0.01 | 0.98 | ||
| BGSF | BGSF INC | $5.26 | 10,300 | -45.79% | 5.51 | 5.83 | 6.07 | 5.72 | 5.42 | 34.88 | 14.82 | 9.12 | 11.60 | 6.21 | -0.24 | -0.15 | -0.09 | 0.53 | ||
| IBIO | IBIO INC | $1.71 | 1,824,000 | 403.87% | 1.66 | 1.83 | 2.09 | 2.15 | 1.59 | 42.97 | 32.03 | 25.15 | 81.13 | 59.39 | -0.12 | -0.13 | 0.00 | 1.29 | ||
| BLNE | BEELINE HOLDINGS INC | $1.92 | 293,000 | -68.60% | 1.92 | 2.08 | 2.35 | 2.49 | 2.49 | 41.21 | 37.43 | 41.50 | 71.92 | 80.05 | -0.11 | -0.13 | 0.02 | 0.95 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 4.49 | 28.66 | 0.00 | 0.00 | 50.00 | 41.67 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| SCAG | SCAGE FUTURE | $0.81 | 15,200 | 261.90% | 0.89 | 1.00 | 1.25 | 1.75 | 2.33 | 31.74 | 7.42 | 6.93 | 2.35 | 1.56 | -0.12 | -0.12 | -0.00 | 0.16 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 0 | -100.00% | 10.99 | 10.97 | 10.92 | 10.81 | 10.64 | 57.94 | 69.70 | 84.85 | 55.76 | 77.88 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.48 | 411,000 | 33.01% | 1.41 | 1.48 | 1.41 | 1.39 | 2.04 | 53.20 | 32.46 | 21.35 | 43.74 | 26.65 | -0.00 | 0.01 | -0.01 | 1.18 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 8,200 | 310.00% | 0.98 | 0.97 | 1.00 | 1.00 | 1.16 | 52.31 | 82.22 | 77.18 | 95.29 | 89.07 | -0.00 | -0.01 | 0.01 | 0.39 | ||
| AIRT | AIR T INC | $21.18 | 300 | 650.00% | 21.15 | 21.69 | 21.82 | 21.50 | 21.88 | 42.44 | 44.78 | 46.03 | 34.70 | 40.37 | -0.25 | -0.22 | -0.03 | 0.51 | ||
| CATO | CATO CORP | $2.89 | 4,900 | -73.94% | 2.88 | 2.89 | 2.92 | 3.04 | 3.40 | 49.37 | 38.75 | 44.08 | 46.08 | 53.90 | -0.01 | -0.01 | 0.01 | 0.81 | ||
| DRIO | DARIOHEALTH CORP | $7.81 | 4,200 | -32.26% | 7.61 | 7.48 | 8.14 | 9.72 | 10.81 | 51.18 | 74.99 | 80.68 | 87.79 | 95.66 | -0.06 | -0.20 | 0.15 | 1.10 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.53 | 650 | 44.44% | 30.97 | 30.70 | 32.01 | 31.77 | 31.33 | 47.46 | 37.37 | 32.36 | 69.72 | 62.30 | -0.26 | -0.33 | 0.07 | 0.21 | ||
| BTM | BITCOIN DEPOT INC | $5.09 | 352,000 | 67.62% | 6.01 | 5.87 | 4.46 | 6.17 | 14.35 | 47.23 | 9.63 | 24.15 | 0.00 | 1.40 | 0.37 | 0.57 | -0.20 | 0.68 | ||
| LFS | LEIFRAS CO LTD | $2.16 | 25,400 | -5.22% | 2.07 | 2.07 | 2.28 | 2.58 | N/A | 49.72 | 33.26 | 33.93 | 84.99 | 92.62 | -0.04 | -0.08 | 0.04 | 0.14 | ||
| DCGO | DOCGO INC | $0.57 | 903,000 | 259.76% | 0.67 | 0.65 | 0.64 | 0.74 | 1.02 | 39.65 | 16.91 | 36.65 | 3.27 | 17.54 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| RYM | RYTHM INC | $26.19 | 17,800 | -50.00% | 29.61 | 28.21 | 22.99 | 21.55 | 27.21 | 48.62 | 23.43 | 28.20 | 10.50 | 10.19 | 1.37 | 2.10 | -0.73 | 1.19 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.46 | 51,400 | -22.12% | 1.51 | 1.45 | 1.25 | 1.34 | 1.87 | 54.59 | 50.14 | 58.81 | 5.47 | 14.82 | 0.08 | 0.09 | -0.00 | 1.23 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.46 | 52,000 | 712.50% | 0.49 | 0.52 | 0.57 | 0.77 | 1.63 | 36.00 | 23.51 | 30.67 | 37.80 | 49.21 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.56 | 69,500 | 13.93% | 3.13 | 3.09 | 3.10 | 3.34 | 4.49 | 60.70 | 76.81 | 59.96 | 93.80 | 79.46 | 0.08 | 0.00 | 0.08 | 0.50 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.54 | 235,000 | -52.04% | 0.60 | 0.62 | 0.64 | 0.76 | 1.09 | 35.38 | 7.63 | 4.72 | 13.47 | 7.38 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| GRML | GREENLAND MINES LTD | $0.46 | 1,864,000 | -52.01% | 0.48 | 0.45 | 0.42 | 0.37 | 0.49 | 52.66 | 64.19 | 68.55 | 43.86 | 56.23 | 0.03 | 0.03 | 0.00 | 0.80 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.03 | 55,300 | -21.56% | 1.06 | 1.08 | 1.08 | 1.82 | 2.99 | 45.98 | 38.43 | 35.03 | 47.06 | 42.88 | -0.04 | -0.04 | 0.00 | 0.45 | ||
| AMPG | AMPLITECH GROUP INC | $2.20 | 633,000 | 31.06% | 2.08 | 2.04 | 2.25 | 2.70 | 3.11 | 54.12 | 75.69 | 84.22 | 78.25 | 88.46 | -0.00 | -0.05 | 0.05 | 1.43 | ||
| CCG | CHECHE GROUP INC | $0.67 | 37,000 | 27.59% | 0.68 | 0.70 | 0.76 | 0.80 | 0.90 | 40.36 | 16.91 | 13.08 | 74.61 | 66.74 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| CHRN | CHRONOSCALE CORP | $15.57 | 368,000 | -33.09% | 12.71 | 11.69 | 10.99 | 9.72 | 7.04 | 78.98 | 76.58 | 71.27 | 100.00 | 97.41 | 1.05 | 0.60 | 0.46 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.