| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE | AUDIOEYE INC | $5.98 | 59,000 | -43.81% | 6.44 | 6.98 | 7.15 | 6.94 | 9.66 | 34.55 | 10.48 | 8.75 | 12.85 | 9.16 | -0.32 | -0.20 | -0.12 | 1.61 | ||
| CRGO | FREIGHTOS LTD | $1.44 | 38,700 | -26.43% | 1.57 | 1.71 | 1.89 | 1.79 | 2.44 | 29.05 | 7.42 | 6.81 | 2.99 | 1.00 | -0.13 | -0.10 | -0.03 | 0.76 | ||
| CLNN | CLENE INC | $5.77 | 56,500 | -72.17% | 5.77 | 5.93 | 6.31 | 5.71 | 6.56 | 44.80 | 51.41 | 50.88 | 83.23 | 85.55 | -0.15 | -0.18 | 0.02 | 0.80 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.05 | 8,300 | -18.63% | 17.81 | 17.85 | 17.95 | 18.13 | 18.10 | 55.08 | 62.42 | 59.97 | 88.73 | 85.53 | -0.02 | -0.05 | 0.02 | -0.02 | ||
| XCH | XCHG LTD | $1.01 | 2,959,000 | 31,378.72% | 0.68 | 0.67 | 0.82 | 0.99 | 1.14 | 68.51 | 61.21 | 59.05 | 88.59 | 89.71 | -0.01 | -0.05 | 0.04 | 1.16 | ||
| AVD | AMERICAN VANGUARD CORP | $2.56 | 204,000 | -53.42% | 2.74 | 2.67 | 2.76 | 3.38 | 4.07 | 43.88 | 22.81 | 24.07 | 32.71 | 34.45 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| FRMM | FORUM MARKETS INC | $5.03 | 280,000 | 2.94% | 5.22 | 4.94 | 4.56 | 3.85 | 9.09 | 53.22 | 46.09 | 52.37 | 5.93 | 15.07 | 0.20 | 0.24 | -0.03 | 1.43 | ||
| NSTS | NSTS BANCORP INC | $13.74 | 5,100 | -78.48% | 13.74 | 13.74 | 13.23 | 12.69 | 12.18 | 65.42 | 77.78 | 80.86 | 0.00 | 7.31 | 0.14 | 0.18 | -0.04 | 0.14 | ||
| SERA | SERA PROGNOSTICS INC | $1.84 | 22,500 | -65.91% | 1.90 | 2.03 | 1.98 | 2.11 | 2.67 | 43.97 | 13.22 | 12.76 | 14.79 | 11.04 | -0.04 | -0.01 | -0.03 | 0.84 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 82,000 | -6.82% | 0.79 | 0.81 | 0.84 | 0.82 | 0.75 | 40.37 | 36.06 | 45.35 | 60.56 | 70.84 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.16 | 504,000 | 121.05% | 1.16 | 1.18 | 1.21 | 1.24 | 1.35 | 45.59 | 37.67 | 36.97 | 57.05 | 57.21 | -0.01 | -0.02 | 0.00 | 1.00 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.39 | 907,000 | -9.66% | 3.34 | 4.34 | 4.04 | 4.39 | 3.97 | 31.01 | 3.72 | 3.83 | 0.29 | 1.05 | -0.50 | -0.19 | -0.31 | 1.40 | ||
| IH | IHUMAN INC | $1.40 | 6,800 | -26.09% | 1.39 | 1.50 | 1.62 | 1.72 | 2.14 | 39.92 | 10.77 | 11.03 | 38.55 | 31.24 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| DIT | AMCON DISTRIBUTING CO | $72.90 | 150 | -40.00% | 75.47 | 77.96 | 83.81 | 94.46 | 104.17 | 36.16 | 30.47 | 18.28 | 53.65 | 40.86 | -3.39 | -2.95 | -0.44 | 0.31 | ||
| XBIT | XBIOTECH INC | $2.33 | 39,400 | -9.63% | 2.34 | 2.37 | 2.44 | 2.40 | 2.47 | 40.69 | 10.42 | 11.73 | 17.02 | 29.36 | -0.03 | -0.03 | -0.00 | 1.03 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.41 | 266,000 | 73.86% | 2.49 | 2.57 | 2.80 | 2.86 | 3.50 | 35.55 | 11.11 | 8.39 | 36.17 | 27.62 | -0.11 | -0.10 | -0.01 | 0.32 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.59 | 33,300 | 70.77% | 1.48 | 1.53 | 1.70 | 1.61 | 2.21 | 51.16 | 36.55 | 30.66 | 90.06 | 90.55 | -0.06 | -0.07 | 0.01 | 0.27 | ||
| LVO | LIVEONE INC | $6.08 | 30,400 | 19.69% | 6.20 | 6.39 | 5.74 | 5.38 | 5.03 | 48.77 | 15.46 | 23.02 | 7.18 | 17.67 | 0.07 | 0.15 | -0.08 | 1.40 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.76 | 24,700 | -43.86% | 5.68 | 5.59 | 5.52 | 5.37 | 4.79 | 63.65 | 76.09 | 78.67 | 75.61 | 86.78 | 0.08 | 0.06 | 0.03 | 0.36 | ||
| SNWV | SANUWAVE HEALTH INC | $8.20 | 290,000 | 105.67% | 11.72 | 13.71 | 15.93 | 19.13 | 25.58 | 20.32 | 6.62 | 7.87 | 18.24 | 16.70 | -2.05 | -1.40 | -0.65 | 0.88 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.10 | 10,500 | -72.00% | 3.19 | 3.40 | 3.85 | 4.17 | 5.92 | 33.42 | 14.80 | 20.68 | 66.16 | 72.71 | -0.21 | -0.21 | 0.00 | 0.76 | ||
| VIVO | VIVOPOWER PLC | $5.60 | 1,138,000 | -38.72% | 5.24 | 5.39 | 4.25 | 3.19 | 3.37 | 57.49 | 54.59 | 52.07 | 48.55 | 42.18 | 0.34 | 0.37 | -0.02 | 0.83 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.63 | 350,000 | -38.81% | 1.50 | 1.53 | 1.72 | 1.66 | 1.86 | 53.25 | 77.64 | 68.21 | 100.00 | 98.30 | -0.04 | -0.07 | 0.03 | 1.57 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.49 | 127,000 | -68.95% | 1.55 | 1.65 | 1.43 | 1.35 | 1.61 | 46.76 | 11.79 | 9.22 | 7.66 | 6.97 | 0.01 | 0.05 | -0.04 | 1.00 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.65 | 2,623,000 | -50.68% | 0.72 | 0.86 | 0.95 | 0.82 | 0.88 | 39.55 | 26.38 | 29.96 | 43.13 | 47.71 | -0.09 | -0.07 | -0.01 | 1.72 | ||
| ZEPP | ZEPP HEALTH CORP | $4.40 | 90,000 | -13.46% | 4.74 | 6.12 | 10.81 | 14.26 | 25.14 | 27.34 | 19.54 | 22.59 | 81.54 | 88.72 | -1.73 | -1.89 | 0.17 | 1.27 | ||
| ECOR | ELECTROCORE INC | $8.35 | 65,000 | -16.67% | 9.13 | 9.32 | 7.55 | 6.99 | 6.12 | 48.33 | 16.95 | 15.06 | 3.00 | 1.12 | 0.29 | 0.56 | -0.27 | 0.84 | ||
| LNSR | LENSAR INC | $5.72 | 27,400 | -59.10% | 5.83 | 5.80 | 5.70 | 7.73 | 9.70 | 47.38 | 21.31 | 42.05 | 17.32 | 44.99 | -0.00 | -0.01 | 0.01 | 0.46 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.10 | 7,900 | -42.34% | 2.15 | 2.08 | 1.98 | 1.89 | 2.29 | 50.49 | 57.89 | 64.91 | 37.54 | 52.17 | 0.03 | 0.04 | -0.01 | 1.50 | ||
| WBX | WALLBOX NV | $4.03 | 43,300 | -34.79% | 3.27 | 3.10 | 2.97 | 2.92 | 3.43 | 68.58 | 82.85 | 78.86 | 78.35 | 76.18 | 0.24 | 0.11 | 0.13 | 1.13 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.05 | 8,300 | 112.82% | 4.05 | 4.16 | 4.63 | 4.68 | 4.89 | 45.22 | 22.40 | 23.25 | 89.31 | 90.79 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| LGO | LARGO INC | $0.71 | 408,000 | -5.77% | 0.77 | 0.85 | 1.04 | 1.21 | 1.25 | 25.18 | 8.27 | 8.45 | 38.80 | 42.88 | -0.09 | -0.08 | -0.00 | 1.45 | ||
| NCTY | THE9 LTD | $5.02 | 9,500 | -33.57% | 4.85 | 4.88 | 5.31 | 5.51 | 6.90 | 49.34 | 61.07 | 59.83 | 71.33 | 70.39 | -0.10 | -0.16 | 0.07 | 2.13 | ||
| CTM | CASTELLUM INC | $0.73 | 1,440,000 | -52.48% | 0.73 | 0.77 | 0.72 | 0.77 | 0.92 | 48.26 | 35.37 | 38.40 | 44.18 | 49.42 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| BODI | BEACHBODY COMPANY INC | $9.48 | 30,600 | 51.49% | 9.13 | 9.84 | 11.73 | 10.85 | 9.36 | 43.06 | 30.62 | 19.27 | 56.11 | 31.83 | -0.75 | -0.75 | 0.00 | 1.27 | ||
| HOUR | HOUR LOOP INC | $1.95 | 21,000 | -82.20% | 1.93 | 1.91 | 2.06 | 1.97 | 2.13 | 49.01 | 56.50 | 65.57 | 70.84 | 85.11 | -0.01 | -0.04 | 0.03 | 1.01 | ||
| AGPU | AXE COMPUTE INC | $6.59 | 149,000 | -8.02% | 6.95 | 7.19 | 6.16 | 4.25 | 6.62 | 48.99 | 34.41 | 32.16 | 25.09 | 21.89 | 0.24 | 0.38 | -0.14 | 1.35 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.03 | 197,000 | 215.71% | 3.19 | 3.24 | 3.20 | 3.21 | 4.22 | 44.13 | 28.02 | 29.52 | 43.10 | 44.55 | -0.03 | -0.01 | -0.02 | 1.35 | ||
| STEM | STEM INC | $7.63 | 63,400 | -37.23% | 7.71 | 8.57 | 9.47 | 10.25 | 14.43 | 39.63 | 24.07 | 22.80 | 57.01 | 47.51 | -0.50 | -0.51 | 0.01 | 2.20 | ||
| QTEX | QTREX QUANTUM LTD | $1.90 | 8,926,000 | -29.01% | 1.79 | 1.99 | 1.08 | 0.82 | 0.94 | 55.69 | 38.36 | 32.57 | 35.46 | 27.64 | 0.24 | 0.27 | -0.03 | 1.43 | ||
| MCRB | SERES THERAPEUTICS INC | $7.05 | 73,500 | -10.37% | 6.32 | 6.76 | 7.48 | 8.71 | 12.97 | 52.11 | 55.56 | 46.96 | 97.52 | 86.52 | -0.32 | -0.41 | 0.08 | 1.21 | ||
| NAKA | NAKAMOTO INC | $3.91 | 175,000 | -16.27% | 4.26 | 4.71 | 6.67 | 8.50 | 22.93 | 32.93 | 3.67 | 6.17 | 48.24 | 51.69 | -0.74 | -0.79 | 0.05 | 2.61 | ||
| RGS | REGIS CORP | $27.20 | 3,800 | -26.92% | 27.32 | 27.64 | 27.44 | 25.23 | 26.53 | 47.37 | 51.46 | 49.53 | 43.53 | 51.32 | -0.04 | 0.02 | -0.06 | 1.03 | ||
| IPWR | IDEAL POWER INC | $5.59 | 365,000 | 33.21% | 5.87 | 6.59 | 5.37 | 4.38 | 4.42 | 45.99 | 18.47 | 17.52 | 12.23 | 10.91 | 0.01 | 0.19 | -0.18 | 1.61 | ||
| EDSA | EDESA BIOTECH INC | $7.64 | 120,000 | -5.51% | 6.25 | 6.68 | 9.57 | 6.76 | 4.36 | 49.47 | 85.29 | 76.71 | 93.63 | 95.75 | -0.86 | -1.15 | 0.29 | 0.70 | ||
| PLCE | CHILDRENS PLACE INC | $3.05 | 341,000 | -9.79% | 3.43 | 3.62 | 3.42 | 3.63 | 5.12 | 39.31 | 5.11 | 7.03 | 0.05 | 0.98 | -0.07 | 0.01 | -0.08 | 1.74 | ||
| IMA | IMAGENEBIO INC | $6.01 | 9,100 | 12.35% | 5.71 | 5.70 | 5.73 | 5.92 | 6.71 | 59.19 | 84.08 | 68.95 | 99.28 | 82.95 | 0.06 | 0.00 | 0.05 | 1.03 | ||
| NXXT | NEXTNRG INC | $0.43 | 2,386,000 | -41.09% | 0.45 | 0.55 | 0.47 | 0.54 | 1.09 | 44.48 | 27.99 | 24.91 | 38.46 | 33.05 | -0.02 | -0.01 | -0.02 | 0.47 | ||
| STAK | STAK INC | $5.13 | 1,774,000 | -81.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.85 | ||
| MOB | MOBILICOM LTD | $5.54 | 90,500 | -53.83% | 5.76 | 6.29 | 6.03 | 5.87 | 6.69 | 43.66 | 6.50 | 5.66 | 5.69 | 5.28 | -0.15 | -0.05 | -0.10 | 1.44 | ||
| NYXH | NYXOAH SA | $1.57 | 102,000 | -22.73% | 1.50 | 2.05 | 2.66 | 3.25 | 4.16 | 30.98 | 18.14 | 18.26 | 42.95 | 40.98 | -0.38 | -0.37 | -0.00 | 0.60 | ||
| ODYS | ODYSIGHTAI INC | $4.01 | 17,600 | -51.11% | 3.85 | 4.13 | 4.65 | 5.33 | 4.53 | 44.16 | 63.46 | 53.29 | 93.46 | 91.32 | -0.24 | -0.29 | 0.05 | 0.35 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 2 | N/A | 12.20 | 12.21 | 12.18 | 12.05 | 11.87 | 46.86 | 100.00 | 70.85 | 100.00 | 75.45 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| EDRY | EURODRY LTD | $23.18 | 31,700 | -42.99% | 22.99 | 22.89 | 21.80 | 19.99 | 16.38 | 52.59 | 23.89 | 31.64 | 21.54 | 35.15 | 0.32 | 0.45 | -0.13 | 0.67 | ||
| MNOV | MEDICINOVA INC | $1.36 | 254,000 | 752.35% | 1.29 | 1.32 | 1.37 | 1.42 | 1.41 | 54.36 | 71.35 | 69.05 | 85.96 | 88.80 | -0.02 | -0.02 | 0.01 | 0.66 | ||
| CLST | CATALYST BANCORP INC | $16.47 | 40 | -98.92% | 16.18 | 16.07 | 16.00 | 16.16 | 15.28 | 77.68 | 96.55 | 81.50 | 100.00 | 99.58 | 0.10 | 0.04 | 0.06 | 0.16 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.19 | 83,000 | 50.91% | 1.24 | 1.30 | 1.42 | 1.54 | 1.97 | 37.30 | 23.57 | 26.62 | 45.97 | 50.96 | -0.06 | -0.06 | -0.00 | 1.27 | ||
| BYSI | BEYONDSPRING INC | $1.61 | 7,700 | -6.10% | 1.63 | 1.66 | 1.59 | 1.56 | 1.71 | 49.59 | 26.88 | 26.26 | 24.14 | 20.22 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| MYPS | PLAYSTUDIOS INC | $0.52 | 1,092,000 | 103.35% | 0.55 | 0.54 | 0.48 | 0.49 | 0.64 | 48.85 | 17.20 | 23.48 | 5.83 | 9.11 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| GLBS | GLOBUS MARITIME LTD | $3.06 | 294,000 | -56.38% | 2.57 | 2.32 | 2.18 | 2.02 | 1.69 | 80.50 | 95.87 | 90.93 | 92.39 | 82.45 | 0.22 | 0.13 | 0.09 | 0.73 | ||
| BOF | BRANCHOUT FOOD INC | $4.31 | 130,000 | 4.84% | 3.82 | 3.69 | 3.70 | 3.67 | 3.24 | 65.21 | 81.02 | 78.98 | 94.85 | 85.86 | 0.15 | 0.06 | 0.09 | 0.80 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.13 | 50,000 | -76.74% | 1.27 | 1.35 | 1.09 | 1.00 | 1.07 | 45.35 | 13.42 | 9.82 | 6.98 | 4.59 | 0.01 | 0.07 | -0.06 | 0.31 | ||
| XTIA | XTI AEROSPACE INC | $1.71 | 818,000 | 24.13% | 1.82 | 1.87 | 1.92 | 2.00 | 1.78 | 42.50 | 9.53 | 12.03 | 16.49 | 19.84 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.98 | 33,300 | -51.74% | 4.95 | 5.01 | 4.27 | 4.15 | 3.55 | 57.33 | 59.79 | 49.68 | 24.80 | 20.20 | 0.18 | 0.23 | -0.04 | 0.76 | ||
| LIDR | AEYE INC | $1.42 | 757,000 | -9.77% | 1.56 | 1.76 | 1.87 | 1.79 | 2.13 | 30.69 | 1.48 | 2.25 | 0.00 | 2.48 | -0.13 | -0.09 | -0.04 | 1.55 | ||
| MCHX | MARCHEX INC | $1.48 | 10,900 | 49.32% | 1.50 | 1.55 | 1.62 | 1.57 | 1.66 | 39.80 | 33.48 | 32.60 | 39.64 | 36.70 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| HIT | HEALTH IN TECH INC | $1.00 | 60,000 | -42.31% | 1.05 | 1.02 | 1.25 | 1.34 | 1.78 | 41.10 | 34.93 | 47.32 | 58.67 | 76.46 | -0.05 | -0.07 | 0.02 | 1.14 | ||
| EXOZ | EXOZYMES INC | $7.70 | 3,800 | -51.90% | 7.51 | 8.52 | 9.50 | 9.16 | 11.16 | 41.77 | 40.34 | 28.31 | 88.88 | 61.95 | -0.59 | -0.55 | -0.04 | 0.68 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.12 | 17,800 | 21.09% | 4.38 | 4.82 | 3.95 | 3.56 | 4.42 | 45.19 | 18.97 | 16.49 | 10.29 | 10.11 | 0.04 | 0.17 | -0.13 | 0.53 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 24,800 | 520.00% | 3.80 | 3.78 | 3.82 | 3.75 | 3.41 | 51.46 | 65.15 | 68.69 | 65.36 | 75.54 | 0.00 | -0.00 | 0.01 | 0.18 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.21 | 678,000 | 36.14% | 1.10 | 1.14 | 1.29 | 1.30 | 1.30 | 53.48 | 52.59 | 38.42 | 100.00 | 94.51 | -0.04 | -0.06 | 0.02 | 1.17 | ||
| CATO | CATO CORP | $3.23 | 32,000 | -47.54% | 3.22 | 3.21 | 3.04 | 3.01 | 3.38 | 53.91 | 42.86 | 45.44 | 32.26 | 38.87 | 0.05 | 0.06 | -0.01 | 0.78 | ||
| AUC | ATIF HOLDINGS LTD | $6.25 | 17,800 | 493.33% | 6.18 | 6.89 | 7.63 | 6.96 | 7.42 | 41.35 | 30.12 | 25.37 | 40.93 | 26.68 | -0.48 | -0.42 | -0.07 | 0.32 | ||
| BGSF | BGSF INC | $5.73 | 13,200 | 123.73% | 5.23 | 5.20 | 5.45 | 5.76 | 5.29 | 66.40 | 94.59 | 73.03 | 100.00 | 85.41 | 0.01 | -0.07 | 0.08 | 0.50 | ||
| CING | CINGULATE INC | $4.83 | 221,000 | -3.07% | 4.91 | 4.63 | 4.91 | 5.84 | 4.96 | 50.22 | 76.21 | 82.20 | 69.62 | 82.56 | 0.02 | -0.04 | 0.07 | 1.03 | ||
| PROP | PRAIRIE OPERATING CO | $0.66 | 2,385,000 | -3.40% | 0.72 | 0.81 | 0.98 | 1.40 | 1.63 | 31.84 | 20.06 | 17.87 | 21.51 | 15.69 | -0.10 | -0.10 | -0.00 | 0.89 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.69 | 23,700 | -43.30% | 0.68 | 0.75 | 0.83 | 0.87 | 1.16 | 38.72 | 18.56 | 10.98 | 54.12 | 35.11 | -0.05 | -0.04 | -0.00 | -0.11 | ||
| WWR | WESTWATER RESOURCES INC | $0.50 | 743,000 | -5.71% | 0.52 | 0.53 | 0.60 | 0.70 | 0.92 | 38.55 | 36.91 | 44.97 | 68.33 | 77.74 | -0.02 | -0.03 | 0.00 | 1.09 | ||
| ELTK | ELTEK LTD | $9.45 | 1,600 | 128.57% | 9.30 | 9.29 | 8.72 | 8.72 | 9.35 | 56.84 | 35.37 | 33.35 | 30.45 | 25.33 | 0.22 | 0.22 | -0.00 | 0.42 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.28 | 3,367,000 | 18.89% | 0.28 | 0.32 | 0.34 | 0.38 | 0.42 | 39.22 | 7.10 | 7.76 | 22.08 | 20.62 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.75 | 156,000 | 26.83% | 6.32 | 6.02 | 6.83 | 5.58 | 4.51 | 45.51 | 23.90 | 26.10 | 17.56 | 20.65 | -0.12 | -0.07 | -0.05 | 0.78 | ||
| MDIA | MEDIACO HOLDING INC | $0.77 | 148,000 | 155.17% | 0.77 | 0.80 | 0.86 | 0.75 | 0.87 | 45.56 | 12.74 | 12.12 | 73.53 | 68.11 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| CSTE | CAESARSTONE LTD | $1.82 | 182,000 | 667.93% | 1.81 | 1.81 | 1.65 | 1.54 | 1.54 | 55.79 | 46.67 | 49.93 | 47.85 | 56.44 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| SKIL | SKILLSOFT CORP | $6.98 | 99,000 | 35.62% | 6.37 | 6.87 | 7.03 | 6.08 | 8.64 | 51.76 | 76.57 | 70.80 | 84.02 | 78.01 | -0.04 | -0.11 | 0.07 | 1.48 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.30 | 198,000 | 65.00% | 1.40 | 1.44 | 1.45 | 1.58 | 2.13 | 34.30 | 1.26 | 4.26 | 2.07 | 1.38 | -0.03 | -0.01 | -0.02 | 1.13 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.50 | 82,000 | -41.84% | 1.61 | 1.72 | 1.72 | 1.78 | 2.96 | 39.27 | 10.58 | 13.59 | 5.77 | 12.24 | -0.06 | -0.03 | -0.03 | 1.14 | ||
| AIRT | AIR T INC | $23.00 | 650 | -65.79% | 22.26 | 22.01 | 21.75 | 22.08 | 21.76 | 58.66 | 73.84 | 63.51 | 87.43 | 73.50 | 0.29 | 0.18 | 0.12 | 0.51 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.78 | 228,000 | -26.45% | 1.91 | 2.16 | 2.45 | 2.86 | 2.26 | 34.28 | 21.02 | 17.82 | 36.50 | 28.87 | -0.22 | -0.19 | -0.03 | 1.24 | ||
| FTEK | FUEL TECH INC | $1.99 | 1,070,000 | -86.20% | 1.49 | 1.47 | 1.46 | 1.38 | 1.82 | 80.03 | 70.91 | 65.15 | 100.00 | 90.44 | 0.07 | 0.01 | 0.07 | 0.69 | ||
| IZEA | IZEA WORLDWIDE INC | $3.54 | 56,000 | -51.30% | 3.61 | 3.68 | 3.97 | 3.77 | 4.15 | 40.45 | 23.36 | 16.41 | 25.46 | 18.80 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| INKT | MINK THERAPEUTICS INC | $12.33 | 22,800 | 15.15% | 12.16 | 11.99 | 11.71 | 11.24 | 12.17 | 54.86 | 50.87 | 48.95 | 41.85 | 37.23 | 0.24 | 0.23 | 0.01 | 0.50 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $8.45 | 64,000 | -37.25% | 9.29 | 9.23 | 8.00 | 7.38 | 9.73 | 47.04 | 22.14 | 35.72 | 1.67 | 2.71 | 0.29 | 0.48 | -0.19 | 1.19 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.06 | 450 | -50.00% | 19.86 | 19.67 | 19.46 | 18.80 | 17.22 | 57.35 | 88.89 | 77.40 | 83.99 | 69.41 | 0.19 | 0.16 | 0.03 | 0.08 | ||
| BRID | BRIDGFORD FOODS CORP | $6.72 | 16,500 | 3,566.67% | 6.91 | 7.19 | 7.45 | 7.50 | 7.68 | 36.37 | 16.19 | 20.92 | 32.73 | 33.68 | -0.22 | -0.18 | -0.05 | 0.17 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.00 | 500 | 0.00% | 19.81 | 19.33 | 17.19 | 13.10 | 9.05 | 52.19 | 52.70 | 65.49 | 8.06 | 18.58 | 0.74 | 0.96 | -0.23 | 0.20 | ||
| OKYO | OKYO PHARMA LTD | $1.58 | 69,500 | 28.70% | 1.54 | 1.61 | 1.61 | 1.67 | 1.94 | 48.26 | 42.90 | 39.03 | 63.96 | 54.72 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.01 | 3,400 | 25.93% | 11.55 | 11.43 | 12.24 | 12.18 | 12.23 | 51.99 | 47.76 | 48.15 | 67.36 | 70.09 | -0.19 | -0.28 | 0.08 | 0.31 | ||
| GAIA | GAIA INC | $2.39 | 269,000 | 39.38% | 2.45 | 2.41 | 2.61 | 2.85 | 3.75 | 46.20 | 26.28 | 25.00 | 38.54 | 35.24 | -0.05 | -0.06 | 0.01 | 0.90 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.51 | 44,400 | -66.87% | 3.21 | 3.40 | 3.32 | 3.85 | 5.23 | 62.63 | 74.09 | 42.75 | 88.24 | 57.93 | 0.08 | -0.04 | 0.12 | 0.19 | ||
| ANVS | ANNOVIS BIO INC | $1.74 | 670,000 | -16.46% | 1.77 | 1.84 | 1.95 | 2.20 | 2.56 | 40.89 | 14.61 | 15.22 | 33.45 | 32.56 | -0.08 | -0.08 | -0.00 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.