| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFVN | LIFEVANTAGE CORP | $6.22 | 37,600 | 9.94% | 6.27 | 6.31 | 6.41 | 6.54 | 5.93 | 45.12 | 35.50 | 37.89 | 63.02 | 59.19 | -0.07 | -0.07 | -0.00 | 0.74 | ||
| BARK | BARK INC | $8.60 | 39,000 | -12.56% | 8.98 | 9.76 | 9.70 | 9.56 | 11.63 | 38.21 | 7.01 | 9.13 | 14.07 | 14.75 | -0.38 | -0.22 | -0.16 | 1.51 | ||
| FATN | FATPIPE INC | $5.49 | 106,000 | 17.78% | 5.64 | 5.80 | 5.74 | 5.48 | 3.78 | 41.93 | 29.89 | 29.61 | 44.35 | 40.83 | -0.09 | -0.07 | -0.02 | 0.44 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.58 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $25.27 | 300 | -89.66% | 25.10 | 25.21 | 24.19 | 22.12 | 20.05 | 52.28 | 56.14 | 47.56 | 45.56 | 38.33 | 0.24 | 0.34 | -0.10 | 0.08 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.98 | 126,000 | -40.00% | 3.97 | 3.91 | 4.12 | 5.12 | 4.71 | 48.16 | 77.92 | 75.79 | 88.26 | 88.47 | -0.05 | -0.10 | 0.04 | 1.08 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.24 | 29,000 | -67.42% | 3.27 | 3.62 | 3.86 | 4.29 | 6.27 | 32.05 | 17.20 | 13.15 | 21.66 | 12.71 | -0.23 | -0.20 | -0.03 | 1.42 | ||
| NEXM | NEXMETALS MINING CORP | $2.16 | 3,200 | -71.43% | 2.26 | 2.34 | 2.28 | 2.44 | 2.89 | 40.64 | 11.02 | 11.35 | 4.43 | 7.35 | -0.04 | -0.01 | -0.03 | 12.71 | ||
| CVRX | CVRX INC | $2.89 | 666,000 | 129.66% | 2.95 | 3.01 | 3.73 | 4.75 | 6.15 | 39.76 | 56.14 | 61.00 | 68.89 | 84.29 | -0.18 | -0.24 | 0.06 | 1.50 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.53 | 9,100 | 3.41% | 4.77 | 4.84 | 4.67 | 4.24 | 3.88 | 42.25 | 20.14 | 33.68 | 9.34 | 15.97 | -0.01 | 0.04 | -0.05 | 0.16 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.20 | 8,700 | 262.50% | 3.48 | 3.61 | 3.71 | 5.40 | 7.11 | 38.79 | 7.74 | 8.29 | 3.67 | 2.65 | -0.18 | -0.14 | -0.04 | 0.89 | ||
| RNXT | RENOVORX INC | $1.70 | 383,000 | -20.70% | 1.73 | 1.84 | 1.37 | 1.13 | 1.04 | 51.53 | 13.14 | 14.95 | 10.61 | 10.11 | 0.08 | 0.14 | -0.06 | 0.92 | ||
| YARW | YARROW BIOSCIENCE INC | $28.68 | 105,000 | -22.79% | 27.91 | 30.76 | 35.29 | 34.18 | 31.41 | 41.78 | 42.93 | 38.12 | 77.94 | 74.96 | -2.33 | -2.43 | 0.09 | 1.02 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.22 | 1,123,000 | -17.12% | 1.54 | 1.88 | 2.10 | 2.20 | 2.40 | 32.21 | 11.27 | 11.69 | 10.60 | 10.14 | -0.27 | -0.19 | -0.08 | 0.69 | ||
| SKYA | SKYAI INC | $1.78 | 220,000 | -38.72% | 1.46 | 1.41 | 1.31 | 1.39 | 1.68 | 69.45 | 93.74 | 77.73 | 98.92 | 75.77 | 0.10 | 0.05 | 0.05 | 0.83 | ||
| NAMM | NAMIB MINERALS | $1.41 | 907,000 | 143.16% | 1.33 | 1.37 | 1.40 | 1.58 | 1.94 | 52.89 | 64.10 | 50.25 | 90.35 | 71.79 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 10 | -83.33% | 10.08 | 10.07 | 10.02 | 9.99 | N/A | 74.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SSTI | SOUNDTHINKING INC | $5.78 | 110,000 | 42.86% | 5.75 | 5.94 | 6.99 | 7.30 | 7.28 | 41.32 | 19.24 | 18.63 | 47.34 | 51.50 | -0.34 | -0.39 | 0.04 | 0.98 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.95 | 10,900 | 81.67% | 5.80 | 5.78 | 5.47 | 5.90 | 5.96 | 63.53 | 73.19 | 63.52 | 76.00 | 61.15 | 0.11 | 0.10 | 0.01 | 0.76 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.95 | 1,200 | -93.33% | 7.86 | 7.94 | 8.05 | 8.09 | 8.26 | 49.74 | 42.33 | 36.17 | 65.27 | 58.84 | -0.07 | -0.07 | -0.00 | 0.45 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.40 | 101,000 | 339.13% | 5.66 | 5.83 | 5.63 | 5.68 | 5.97 | 38.93 | 18.01 | 17.94 | 13.07 | 12.02 | -0.09 | 0.00 | -0.09 | 0.23 | ||
| TYGO | TIGO ENERGY INC | $0.98 | 790,000 | 12.06% | 1.01 | 1.04 | 1.31 | 2.32 | 2.73 | 30.76 | 14.73 | 13.28 | 51.44 | 33.11 | -0.10 | -0.12 | 0.02 | 0.71 | ||
| CING | CINGULATE INC | $5.15 | 78,000 | 3.31% | 5.15 | 5.23 | 5.05 | 4.95 | 5.36 | 48.90 | 58.02 | 55.36 | 82.64 | 75.02 | 0.00 | 0.02 | -0.01 | 1.03 | ||
| INV | INNVENTURE INC | $0.88 | 9,448,000 | -89.23% | 0.84 | 1.05 | 2.20 | 4.07 | 4.10 | 32.96 | 31.45 | 17.36 | 66.67 | 33.33 | -0.43 | -0.50 | 0.07 | 0.55 | ||
| NSTS | NSTS BANCORP INC | $14.16 | 8,600 | 230.77% | 14.10 | 14.06 | 13.92 | 13.73 | 13.00 | 68.99 | 61.51 | 53.69 | 24.20 | 16.63 | 0.06 | 0.06 | -0.00 | 0.14 | ||
| SOTK | SONO TEK CORP | $4.72 | 30,600 | -37.17% | 4.58 | 4.80 | 5.10 | 5.15 | 4.62 | 45.78 | 45.78 | 35.05 | 75.77 | 50.21 | -0.15 | -0.16 | 0.01 | 0.28 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.11 | 400 | 166.67% | 18.16 | 18.85 | 19.94 | 18.99 | 18.59 | 39.04 | 15.95 | 19.38 | 39.92 | 32.72 | -0.62 | -0.50 | -0.11 | -0.01 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.29 | 11,300 | 8.65% | 5.08 | 5.07 | 5.30 | 5.67 | 6.01 | 55.18 | 66.03 | 60.31 | 96.64 | 86.87 | -0.02 | -0.07 | 0.05 | 0.35 | ||
| SCOR | COMSCORE INC | $4.84 | 37,000 | 2.78% | 5.01 | 5.05 | 6.13 | 6.69 | 7.04 | 35.62 | 26.30 | 29.59 | 50.19 | 65.90 | -0.30 | -0.36 | 0.06 | 0.97 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.48 | 108,000 | 97.80% | 10.40 | 10.31 | 11.13 | 11.57 | 12.50 | 46.80 | 67.89 | 75.05 | 85.61 | 89.35 | -0.18 | -0.26 | 0.09 | 0.73 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.74 | 97,000 | -30.71% | 5.45 | 5.48 | 5.15 | 4.49 | 3.80 | 62.50 | 92.91 | 90.62 | 95.38 | 89.71 | 0.12 | 0.10 | 0.02 | 0.47 | ||
| CLST | CATALYST BANCORP INC | $18.05 | 2,100 | -22.22% | 18.04 | 17.83 | 17.37 | 16.77 | 16.36 | 60.32 | 62.77 | 60.29 | 47.52 | 45.20 | 0.22 | 0.23 | -0.01 | 0.15 | ||
| WWR | WESTWATER RESOURCES INC | $0.57 | 442,000 | -23.26% | 0.56 | 0.57 | 0.52 | 0.54 | 0.69 | 51.79 | 36.16 | 29.25 | 54.51 | 43.09 | 0.00 | 0.01 | -0.01 | 1.14 | ||
| TENX | TENAX THERAPEUTICS INC | $1.94 | 2,170,000 | 1.35% | 1.90 | 1.95 | 6.78 | 9.74 | 11.51 | 29.22 | 32.31 | 28.14 | 97.42 | 89.88 | -1.08 | -1.46 | 0.38 | 0.46 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.83 | 80 | 33.33% | 10.81 | 10.79 | 10.75 | 10.69 | 10.59 | 80.42 | 73.33 | 72.59 | 100.00 | 96.50 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $9.60 | 5,500 | -9.84% | 9.75 | 10.01 | 10.83 | 10.87 | 10.76 | 45.03 | 13.76 | 9.42 | 40.34 | 26.46 | -0.47 | -0.41 | -0.07 | -0.01 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.25 | 25,100 | -29.30% | 1.37 | 1.42 | 1.54 | 1.59 | 2.01 | 34.91 | 13.50 | 17.62 | 2.12 | 2.12 | -0.07 | -0.05 | -0.02 | 0.97 | ||
| AMCI | AMC ROBOTICS CORP | $3.18 | 288,000 | -10.00% | 3.23 | 3.63 | 4.43 | 4.73 | 5.85 | 37.89 | 29.10 | 29.82 | 44.92 | 46.52 | -0.38 | -0.38 | -0.00 | 0.51 | ||
| WATT | ENERGOUS CORP | $12.97 | 130,000 | -7.14% | 11.65 | 11.31 | 13.75 | 19.53 | 15.53 | 54.50 | 94.41 | 87.85 | 100.00 | 97.78 | -0.53 | -0.99 | 0.46 | 1.03 | ||
| GNSS | GENASYS INC | $1.57 | 60,000 | 55.04% | 1.53 | 1.51 | 1.63 | 1.75 | 1.87 | 51.10 | 71.67 | 62.81 | 95.20 | 89.97 | -0.03 | -0.05 | 0.01 | 0.73 | ||
| GOSS | GOSSAMER BIO INC | $11.69 | 195,000 | -24.71% | 11.25 | 12.67 | 13.06 | 15.33 | 75.15 | 45.86 | 26.56 | 26.97 | 41.92 | 39.19 | -0.66 | -0.56 | -0.10 | 1.46 | ||
| AIFC | AI FINANCIAL CORP | $0.51 | 728,000 | -44.26% | 0.51 | 0.54 | 0.50 | 0.62 | 1.03 | 48.24 | 23.23 | 19.00 | 25.72 | 23.27 | -0.01 | 0.00 | -0.01 | 1.38 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.98 | 130,000 | -45.38% | 4.25 | 3.97 | N/A | N/A | N/A | 42.80 | 47.19 | 58.59 | N/A | N/A | N/A | N/A | N/A | -1.41 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.68 | 76,000 | -39.20% | 5.27 | 5.90 | 5.76 | 5.75 | 6.93 | 48.73 | 34.99 | 24.76 | 69.64 | 43.81 | -0.23 | -0.19 | -0.04 | 1.46 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.10 | 31,300 | -38.63% | 2.08 | 2.15 | 2.19 | 2.26 | 2.43 | 45.46 | 51.43 | 48.22 | 71.60 | 64.12 | -0.04 | -0.04 | -0.00 | 0.29 | ||
| OKYO | OKYO PHARMA LTD | $1.35 | 99,000 | -22.66% | 1.37 | 1.47 | 1.51 | 1.56 | 1.72 | 39.06 | 17.38 | 15.53 | 19.75 | 13.02 | -0.06 | -0.04 | -0.01 | 0.57 | ||
| ZSTK | ZEROSTACK CORP | $4.05 | 175,000 | 36.72% | 4.53 | 4.88 | 3.24 | 3.75 | 5.70 | 47.51 | 24.36 | 25.43 | 17.89 | 22.21 | 0.21 | 0.37 | -0.17 | 1.56 | ||
| FLL | FULL HOUSE RESORTS INC | $1.93 | 104,000 | -22.96% | 1.93 | 2.00 | 2.18 | 2.44 | 2.47 | 43.39 | 48.48 | 39.65 | 94.05 | 77.70 | -0.09 | -0.09 | 0.00 | 1.40 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | 327,000 | 119.46% | 1.13 | 1.13 | 1.11 | 1.14 | 1.20 | 52.35 | 43.48 | 37.68 | 49.67 | 42.77 | 0.00 | 0.01 | -0.00 | 0.99 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.51 | 14,200 | 14.52% | 11.35 | 13.23 | 15.85 | 18.88 | 22.83 | 36.19 | 29.56 | 26.26 | 96.23 | 88.84 | -1.52 | -1.50 | -0.01 | 0.47 | ||
| IPWR | IDEAL POWER INC | $4.26 | 365,000 | 131.01% | 4.34 | 4.58 | 4.41 | 5.08 | 4.29 | 44.66 | 29.15 | 20.75 | 37.85 | 23.76 | -0.14 | -0.07 | -0.07 | 1.61 | ||
| MB | MASTERBEEF GROUP | $4.08 | 3,400 | -32.00% | 4.18 | 4.26 | 4.51 | 5.38 | 5.73 | 43.49 | 39.43 | 39.02 | 19.17 | 13.98 | -0.20 | -0.19 | -0.01 | 0.58 | ||
| SBXD | SILVERBOX CORP IV | $10.89 | 4,400 | -24.14% | 10.87 | 10.86 | 10.85 | 10.83 | 10.74 | 55.35 | 95.83 | 90.28 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MOB | MOBILICOM LTD | $5.43 | 166,000 | 22.96% | 4.93 | 5.16 | 5.30 | 5.59 | 5.95 | 55.25 | 69.98 | 53.04 | 97.21 | 85.68 | -0.11 | -0.16 | 0.04 | 1.49 | ||
| AIRG | AIRGAIN INC | $5.33 | 77,000 | 26.23% | 5.31 | 5.27 | 5.51 | 6.12 | 5.45 | 48.73 | 56.19 | 54.76 | 85.78 | 81.80 | -0.05 | -0.08 | 0.03 | 0.79 | ||
| AEC | ANFIELD ENERGY INC | $3.83 | 20,500 | -18.65% | 3.83 | 4.12 | 4.25 | 4.36 | 5.29 | 43.29 | 35.39 | 25.60 | 41.82 | 28.97 | -0.18 | -0.13 | -0.04 | 2.11 | ||
| INSG | INSEEGO CORP | $4.23 | 184,000 | -33.09% | 4.23 | 4.26 | 5.42 | 8.91 | 10.35 | 38.98 | 38.10 | 31.27 | 77.14 | 66.81 | -0.35 | -0.46 | 0.11 | 1.91 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.17 | 250 | -16.67% | 1.18 | 1.20 | 1.21 | 1.11 | 1.05 | 46.60 | 18.95 | 18.29 | 30.02 | 31.88 | -0.01 | -0.01 | -0.01 | 0.94 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.48 | 153,000 | -78.57% | 1.32 | 1.34 | 1.36 | 1.43 | 1.49 | 59.13 | 88.03 | 75.27 | 100.00 | 87.79 | -0.00 | -0.02 | 0.02 | 1.06 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.34 | 127,000 | 40.33% | 5.12 | 5.20 | 5.94 | 6.87 | 10.21 | 47.92 | 51.76 | 33.10 | 85.22 | 55.31 | -0.20 | -0.27 | 0.07 | 0.85 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.07 | 18,500 | -56.98% | 6.04 | 6.24 | 6.41 | 7.21 | 7.38 | 44.89 | 33.64 | 24.15 | 47.69 | 27.96 | -0.17 | -0.15 | -0.02 | 1.65 | ||
| AMTD | AMTD IDEA GROUP | $0.72 | 3,500 | -22.22% | 0.74 | 0.75 | 0.78 | 0.89 | 0.95 | 41.34 | 15.42 | 12.36 | 42.10 | 30.09 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.47 | 1,864,000 | -4.07% | 3.40 | 2.63 | 1.86 | 4.44 | 4.89 | 75.49 | 83.86 | 84.64 | 85.45 | 89.69 | 0.64 | 0.37 | 0.27 | 0.23 | ||
| RNTX | REIN THERAPEUTICS INC | $0.80 | 87,000 | -51.12% | 0.78 | 0.79 | 0.80 | 0.91 | 1.12 | 50.04 | 37.05 | 32.61 | 53.54 | 47.10 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.78 | 11,800 | 3.51% | 3.91 | 4.23 | 4.49 | 4.56 | 4.03 | 37.89 | 26.50 | 25.85 | 59.33 | 56.66 | -0.23 | -0.19 | -0.05 | 0.66 | ||
| PXS | PYXIS TANKERS INC | $6.66 | 182,000 | -8.08% | 6.96 | 6.40 | 5.43 | 4.93 | 4.30 | 58.56 | 49.14 | 68.94 | 26.61 | 50.60 | 0.50 | 0.51 | -0.00 | 0.35 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.18 | 27,000 | -22.86% | 6.23 | 6.20 | 6.22 | 6.25 | 5.60 | 50.00 | 43.97 | 45.04 | 29.22 | 33.55 | 0.03 | 0.03 | 0.00 | 0.73 | ||
| PRTS | CARPARTSCOM INC | $8.44 | 36,200 | -36.49% | 8.88 | 8.29 | 6.75 | 6.73 | 6.63 | 56.43 | 32.44 | 37.01 | 0.00 | 0.00 | 0.56 | 0.67 | -0.12 | 1.56 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.98 | 238,000 | 52.56% | 1.95 | 2.03 | 2.01 | 2.29 | 2.54 | 46.90 | 23.74 | 20.81 | 45.36 | 37.69 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.12 | 16,900 | -12.89% | 5.08 | 5.16 | 5.11 | 4.90 | 4.39 | 48.22 | 36.76 | 28.87 | 76.59 | 51.78 | -0.05 | -0.03 | -0.01 | 0.76 | ||
| ZEPP | ZEPP HEALTH CORP | $4.30 | 26,300 | 78.91% | 4.50 | 4.70 | 4.91 | 6.49 | 13.61 | 39.57 | 16.85 | 16.18 | 23.93 | 22.70 | -0.21 | -0.17 | -0.04 | 1.27 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $16.73 | 15,800 | -29.46% | 16.97 | 16.58 | 16.07 | 11.77 | 6.09 | 50.20 | 64.23 | 68.73 | 66.75 | 74.05 | 0.22 | 0.21 | 0.01 | -106.81 | ||
| DRIO | DARIOHEALTH CORP | $6.89 | 73,500 | 145.00% | 6.91 | 7.00 | 7.17 | 7.28 | 8.66 | 47.20 | 48.01 | 48.56 | 77.29 | 75.99 | -0.07 | -0.08 | 0.01 | 1.07 | ||
| RGS | REGIS CORP | $27.00 | 4,600 | -57.80% | 27.52 | 27.63 | 27.79 | 27.67 | 26.28 | 45.22 | 16.72 | 18.26 | 22.18 | 14.68 | -0.08 | 0.00 | -0.08 | 1.00 | ||
| YTRA | YATRA ONLINE INC | $1.05 | 31,000 | 105.30% | 1.04 | 1.02 | 0.94 | 0.93 | 1.17 | 57.65 | 33.35 | 36.25 | 14.81 | 16.69 | 0.03 | 0.03 | -0.00 | 0.47 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.20 | 27,800 | -50.80% | 5.00 | 4.76 | 4.80 | 4.51 | 4.19 | 61.18 | 57.99 | 65.69 | 70.63 | 80.53 | 0.12 | 0.06 | 0.06 | 0.90 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 26,000 | -9.41% | 2.17 | 2.18 | 2.17 | 2.19 | 2.19 | 43.88 | 10.00 | 6.67 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.20 | ||
| ALPS | ALPS GROUP INC | $0.40 | 61,000 | -8.27% | 0.40 | 0.39 | 0.40 | 0.56 | 0.77 | 53.13 | 100.00 | 89.73 | 100.00 | 99.97 | 0.00 | -0.00 | 0.01 | 0.16 | ||
| XBIT | XBIOTECH INC | $2.18 | 9,100 | -71.38% | 2.18 | 2.21 | 2.25 | 2.33 | 2.38 | 42.69 | 27.95 | 23.42 | 73.49 | 56.19 | -0.03 | -0.03 | 0.00 | 1.01 | ||
| FRMM | FORUM MARKETS INC | $5.03 | 102,000 | -27.66% | 4.66 | 5.10 | 5.55 | 5.31 | 4.86 | 47.72 | 38.87 | 29.55 | 79.32 | 58.45 | -0.26 | -0.27 | 0.02 | 1.41 | ||
| NPT | TEXXON HOLDING LTD | $2.98 | 6,600 | -53.19% | 2.92 | 3.13 | 3.18 | 2.57 | 4.83 | 45.95 | 31.73 | 27.64 | 51.60 | 43.40 | -0.12 | -0.09 | -0.02 | 1.85 | ||
| DIT | AMCON DISTRIBUTING CO | $67.56 | 50 | -75.00% | 65.28 | 66.94 | 66.94 | 72.81 | 75.57 | 52.91 | 63.12 | 48.65 | 93.32 | 73.93 | -0.54 | -0.78 | 0.24 | 0.31 | ||
| BOLD | BOUNDLESS BIO INC | $2.88 | 30,200 | -77.46% | 2.83 | 2.85 | 2.74 | 2.25 | 1.73 | 59.96 | 46.10 | 34.06 | 44.85 | 22.92 | 0.02 | 0.04 | -0.01 | 0.98 | ||
| ACH | ACCENDRA HEALTH INC | $0.85 | 1,613,000 | 3.93% | 1.02 | 1.10 | 1.94 | 2.55 | 2.55 | 23.68 | 1.08 | 9.98 | 0.00 | 7.50 | -0.24 | -0.28 | 0.03 | 1.20 | ||
| USIO | USIO INC | $2.29 | 277,000 | -26.13% | 2.37 | 2.59 | 2.41 | 2.07 | 1.69 | 40.40 | 13.10 | 11.24 | 23.00 | 18.56 | -0.06 | -0.00 | -0.05 | 0.91 | ||
| MYO | MYOMO INC | $1.64 | 604,000 | 71.10% | 1.38 | 1.43 | 1.32 | 1.20 | 1.02 | 62.64 | 81.88 | 59.78 | 100.00 | 77.35 | 0.02 | 0.01 | 0.02 | 1.35 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.20 | 248,000 | 127.52% | 2.19 | 2.26 | 2.43 | 2.56 | 2.81 | 40.77 | 29.41 | 23.53 | 59.87 | 42.07 | -0.09 | -0.09 | -0.00 | 0.40 | ||
| SPWR | SUNPOWER INC | $0.31 | 2,154,000 | -41.37% | 0.33 | 0.32 | 0.35 | 0.61 | 1.03 | 46.78 | 32.54 | 37.30 | 47.30 | 53.39 | -0.00 | -0.01 | 0.00 | 0.92 | ||
| HOUR | HOUR LOOP INC | $1.83 | 26,400 | 277.14% | 1.79 | 1.83 | 1.86 | 1.94 | 1.93 | 50.17 | 28.57 | 20.60 | 43.29 | 27.61 | -0.03 | -0.02 | -0.00 | 1.02 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.27 | 2,136,000 | 52.79% | 0.94 | 0.93 | 1.03 | 1.17 | 6.88 | 69.35 | 78.32 | 57.92 | 94.13 | 68.16 | 0.00 | -0.04 | 0.04 | 0.77 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.62 | 14,000 | 81.82% | 5.71 | 5.65 | 5.72 | 6.22 | 6.34 | 46.92 | 62.23 | 57.82 | 30.23 | 37.10 | -0.01 | -0.03 | 0.01 | 0.15 | ||
| STKE | SOL STRATEGIES INC | $1.63 | 949,000 | -47.10% | 1.23 | 1.24 | 1.15 | 1.31 | 1.44 | 70.28 | 79.16 | 58.29 | 88.99 | 63.64 | 0.06 | 0.02 | 0.04 | 3.20 | ||
| RENT | RENT THE RUNWAY INC | $1.88 | 160,000 | 0.00% | 2.18 | 2.91 | 3.25 | 3.49 | 4.89 | 24.63 | 7.84 | 7.93 | 9.68 | 8.36 | -0.46 | -0.33 | -0.13 | 2.16 | ||
| REKR | REKOR SYSTEMS INC | $0.46 | 1,780,000 | 23.10% | 0.46 | 0.50 | 0.58 | 0.66 | 0.90 | 36.11 | 31.39 | 19.35 | 64.45 | 35.77 | -0.04 | -0.04 | 0.00 | 2.17 | ||
| LGO | LARGO INC | $0.65 | 334,000 | -3.75% | 0.67 | 0.70 | 0.68 | 0.78 | 1.03 | 43.20 | 7.85 | 11.87 | 7.71 | 9.54 | -0.01 | -0.01 | -0.01 | 1.45 | ||
| TELA | TELA BIO INC | $1.41 | 199,000 | -7.01% | 1.13 | 0.94 | 0.82 | 0.85 | 0.86 | 82.77 | 92.54 | 92.04 | 90.52 | 91.98 | 0.15 | 0.10 | 0.06 | 0.79 | ||
| MCHX | MARCHEX INC | $1.42 | 55,600 | -11.75% | 1.36 | 1.56 | 1.70 | 1.66 | 1.63 | 41.51 | 30.21 | 24.54 | 61.12 | 45.33 | -0.12 | -0.10 | -0.02 | 0.93 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $7.86 | 17,200 | -20.00% | 7.45 | 7.09 | 6.01 | 5.84 | 6.92 | 60.62 | 76.46 | 63.70 | 40.31 | 27.81 | 0.48 | 0.46 | 0.02 | 0.51 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.00 | 641,000 | -41.57% | 0.98 | 1.04 | 0.91 | 0.94 | 1.02 | 51.38 | 37.88 | 32.54 | 44.70 | 36.75 | 0.01 | 0.02 | -0.01 | 1.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.