| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDSA | EDESA BIOTECH INC | $7.02 | 492,000 | -53.01% | 6.82 | 5.42 | 2.90 | 2.28 | 2.29 | 64.28 | 67.75 | 73.16 | 25.47 | 29.72 | 1.43 | 1.35 | 0.07 | 0.68 | ||
| PRTS | CARPARTSCOM INC | $0.83 | 630,000 | -69.64% | 0.80 | 0.78 | 0.65 | 0.58 | 0.68 | 61.68 | 66.61 | 58.60 | 29.08 | 18.90 | 0.05 | 0.05 | -0.00 | 1.59 | ||
| MNY | MONEYHERO LTD | $1.35 | 15,900 | 1.92% | 1.41 | 1.43 | 1.33 | 1.32 | 1.39 | 44.80 | 10.53 | 7.87 | 10.39 | 5.64 | 0.01 | 0.03 | -0.02 | 0.40 | ||
| BTMD | BIOTE CORP | $1.47 | 478,000 | 32.78% | 1.48 | 1.75 | 2.02 | 2.33 | 2.92 | 32.90 | 22.77 | 18.43 | 66.12 | 49.63 | -0.18 | -0.18 | -0.01 | 0.54 | ||
| SNBR | SLEEP NUMBER CORP | $2.54 | 1,058,000 | 1.63% | 3.23 | 4.58 | 8.04 | 7.23 | 7.68 | 17.66 | 2.63 | 3.51 | 0.00 | 0.00 | -1.56 | -1.49 | -0.06 | 1.67 | ||
| TIL | INSTIL BIO INC | $8.56 | 13,900 | -5.44% | 8.52 | 8.63 | 8.04 | 10.13 | 17.53 | 50.57 | 40.13 | 37.96 | 40.35 | 36.79 | 0.01 | 0.05 | -0.04 | 1.75 | ||
| LVO | LIVEONE INC | $4.98 | 118,000 | 237.14% | 5.32 | 5.29 | 4.90 | 4.81 | 5.49 | 45.35 | 55.01 | 62.96 | 56.85 | 73.73 | 0.11 | 0.13 | -0.02 | 1.41 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 40,600 | 48.18% | 5.08 | 5.10 | 5.06 | 5.06 | 5.14 | 52.81 | 29.59 | 24.27 | 22.59 | 15.77 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| ICCC | IMMUCELL CORP | $6.39 | 8,900 | 78.00% | 6.31 | 6.41 | 6.41 | 6.07 | 6.22 | 50.68 | 41.43 | 27.94 | 51.02 | 32.57 | -0.04 | -0.02 | -0.02 | 0.21 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.49 | 44,000 | 78.14% | 4.16 | 3.98 | 3.99 | 3.65 | 4.58 | 65.50 | 74.69 | 72.41 | 91.19 | 86.64 | 0.12 | 0.06 | 0.06 | 0.95 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.89 | 3,900 | -97.38% | 10.84 | 10.82 | 10.77 | 10.68 | 10.53 | 62.82 | 74.91 | 69.41 | 41.41 | 37.31 | 0.03 | 0.03 | 0.01 | 0.02 | ||
| SJ | SCIENJOY HOLDING CORP | $1.36 | 13,000 | 195.45% | 1.40 | 1.32 | 1.24 | 0.93 | 0.84 | 53.55 | 51.96 | 60.99 | 36.15 | 49.67 | 0.06 | 0.06 | 0.01 | 0.48 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.37 | 20,200 | -86.35% | 1.31 | 1.33 | 1.39 | 1.34 | 1.38 | 52.44 | 84.06 | 69.91 | 94.03 | 83.74 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| VATE | INNOVATE CORP | $4.21 | 15,600 | 62.50% | 4.24 | 4.63 | 5.09 | 5.08 | 5.11 | 37.51 | 22.55 | 16.20 | 42.66 | 31.16 | -0.30 | -0.25 | -0.04 | 1.29 | ||
| TEAD | TEADS HOLDING CO | $0.60 | 336,000 | -33.07% | 0.70 | 0.76 | 0.72 | 0.76 | 1.42 | 33.16 | 12.22 | 11.62 | 0.00 | 0.38 | -0.03 | -0.01 | -0.02 | 1.55 | ||
| DRIO | DARIOHEALTH CORP | $7.76 | 9,200 | -42.50% | 8.46 | 9.37 | 10.47 | 11.35 | 11.84 | 33.22 | 9.59 | 12.28 | 9.00 | 8.04 | -0.80 | -0.65 | -0.15 | 1.11 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.96 | 9,100 | 152.78% | 1.00 | 1.02 | 1.00 | 1.04 | 1.22 | 43.93 | 35.97 | 43.23 | 5.77 | 8.42 | -0.01 | 0.00 | -0.01 | 1.11 | ||
| GOCO | GOHEALTH INC | $1.97 | 606,000 | 573.33% | 1.66 | 1.63 | 1.89 | 2.37 | 3.84 | 58.88 | 33.01 | 23.44 | 48.23 | 37.63 | -0.04 | -0.08 | 0.04 | 1.46 | ||
| OTH | OFF THE HOOK YS INC | $2.38 | 171,000 | 59.81% | 2.29 | 2.42 | 2.56 | N/A | N/A | 48.67 | 27.56 | 18.41 | 26.45 | 9.66 | -0.10 | -0.08 | -0.02 | 1.32 | ||
| EDRY | EURODRY LTD | $19.93 | 99,000 | 182.86% | 19.42 | 20.23 | 16.73 | 14.89 | 12.90 | 54.91 | 38.76 | 32.53 | 18.52 | 10.20 | 0.56 | 0.92 | -0.37 | 0.65 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | 148,000 | 25.42% | 1.22 | 1.19 | 1.53 | 1.70 | 1.72 | 43.71 | 36.14 | 36.14 | 74.62 | 73.47 | -0.08 | -0.10 | 0.02 | 0.96 | ||
| FIEE | FIEE INC | $7.04 | 35,000 | 43.44% | 6.97 | 6.65 | 5.83 | 4.21 | 3.51 | 58.57 | 46.62 | 46.43 | 30.52 | 24.21 | 0.32 | 0.37 | -0.05 | 0.81 | ||
| SCWO | 374WATER INC | $3.30 | 141,000 | 39.60% | 2.81 | 2.71 | 2.77 | 2.80 | 3.04 | 66.80 | 88.36 | 86.01 | 100.00 | 97.25 | 0.10 | 0.01 | 0.09 | 1.10 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.08 | 342,000 | 16.72% | 3.30 | 3.83 | 3.81 | 4.03 | 5.17 | 33.92 | 0.60 | 2.45 | 0.00 | 0.49 | -0.23 | -0.13 | -0.09 | 1.31 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 23,300 | -13.70% | 1.82 | 1.91 | 2.08 | 2.01 | 2.57 | 41.79 | 45.24 | 43.48 | 80.90 | 82.28 | -0.07 | -0.07 | -0.00 | 1.44 | ||
| AMPG | AMPLITECH GROUP INC | $2.69 | 387,000 | -7.19% | 2.64 | 2.66 | 2.98 | 3.07 | 3.14 | 48.79 | 40.94 | 36.74 | 54.73 | 47.50 | -0.07 | -0.09 | 0.02 | 1.39 | ||
| LFVN | LIFEVANTAGE CORP | $4.33 | 63,000 | -61.82% | 4.85 | 4.83 | 5.21 | 5.92 | 8.87 | 34.80 | 28.21 | 31.28 | 2.27 | 13.29 | -0.15 | -0.12 | -0.03 | 0.81 | ||
| YI | 111 INC | $6.36 | 46,000 | 270.97% | 6.60 | 7.07 | 6.83 | 5.23 | 5.79 | 39.92 | 35.61 | 35.88 | 49.68 | 45.40 | -0.14 | -0.03 | -0.11 | 1.06 | ||
| LUNG | PULMONX CORP | $1.31 | 357,000 | -42.79% | 1.54 | 1.60 | 1.63 | 1.82 | 1.97 | 36.12 | 5.29 | 5.72 | 2.01 | 2.59 | -0.07 | -0.03 | -0.04 | 1.37 | ||
| BRIA | BRILLIA INC | $1.81 | 2,400 | 100.00% | 1.92 | 1.94 | 1.99 | 1.87 | 2.09 | 35.29 | 30.65 | 34.82 | 3.45 | 21.56 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 1,700 | 580.00% | 10.91 | 10.88 | 10.85 | 10.78 | 10.65 | 67.68 | 100.00 | 100.00 | 99.74 | 96.30 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.16 | 20,800 | -71.11% | 4.38 | 4.41 | 4.16 | 3.58 | 3.23 | 45.86 | 16.00 | 16.79 | 7.64 | 3.48 | 0.03 | 0.11 | -0.08 | 0.74 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.08 | 1,000 | -93.79% | 4.46 | 4.51 | 4.81 | 5.36 | 6.82 | 29.42 | 28.41 | 44.23 | 28.72 | 58.63 | -0.13 | -0.12 | -0.01 | 0.14 | ||
| DTCX | DATACENTREX INC | $3.30 | 638,000 | -3.33% | 3.09 | 2.65 | 2.26 | 3.01 | 5.39 | 70.89 | 72.75 | 77.98 | 92.76 | 91.01 | 0.29 | 0.22 | 0.07 | 0.57 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.79 | 176,000 | -21.08% | 2.79 | 2.69 | 2.54 | 2.15 | 2.04 | 54.42 | 51.78 | 53.92 | 35.38 | 39.86 | 0.08 | 0.09 | -0.01 | 1.34 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.98 | 157,000 | -19.49% | 3.93 | 3.47 | 3.01 | 3.00 | 2.80 | 66.61 | 61.84 | 72.88 | 34.92 | 60.59 | 0.36 | 0.31 | 0.05 | 0.78 | ||
| EURK | EUREKA ACQUISITION CORP | $11.23 | 125,000 | 1,482.28% | 11.20 | 11.19 | 11.16 | 11.02 | 10.82 | 59.61 | 35.83 | 32.78 | 27.01 | 15.54 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| LPCN | LIPOCINE INC | $7.36 | 72,000 | -37.39% | 7.58 | 8.16 | 8.96 | 6.48 | 4.77 | 40.85 | 15.34 | 10.49 | 13.25 | 9.83 | -0.42 | -0.32 | -0.10 | 0.76 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 1,529,000 | 15.83% | 0.37 | 0.38 | 0.44 | 1.06 | 1.54 | 32.73 | 20.56 | 23.72 | 1.26 | 8.94 | -0.04 | -0.04 | 0.00 | 1.29 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.01 | 573,000 | -60.43% | 2.15 | 2.48 | 1.68 | 1.52 | 2.17 | 48.42 | 24.01 | 18.14 | 21.79 | 13.91 | 0.07 | 0.19 | -0.12 | -0.01 | ||
| UCL | UCLOUDLINK GROUP INC | $1.40 | 2,500 | -44.44% | 1.51 | 1.58 | 1.62 | 1.81 | 2.15 | 36.73 | 38.91 | 43.34 | 13.45 | 22.17 | -0.06 | -0.04 | -0.02 | 0.56 | ||
| IMMP | IMMUTEP LTD | $0.36 | 1,658,000 | 106.48% | 0.88 | 1.81 | 2.45 | 2.35 | 2.05 | 10.41 | 0.54 | 0.69 | 0.49 | 0.69 | -0.66 | -0.48 | -0.19 | 1.01 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.04 | 63,000 | -30.00% | 6.05 | 5.57 | 5.74 | 5.27 | 4.08 | 56.13 | 65.28 | 69.23 | 56.69 | 68.60 | 0.19 | 0.12 | 0.07 | 0.72 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.47 | 8,000 | -46.31% | 3.79 | 3.91 | 3.97 | 3.40 | 2.64 | 36.99 | 6.67 | 7.76 | 10.74 | 10.32 | -0.09 | -0.01 | -0.07 | 0.28 | ||
| BENF | BENEFICIENT | $3.69 | 18,800 | -10.05% | 3.73 | 3.93 | 4.26 | 4.83 | 4.11 | 43.63 | 65.20 | 54.62 | 80.60 | 69.27 | -0.18 | -0.20 | 0.03 | 0.32 | ||
| VTSI | VIRTRA INC | $4.64 | 40,000 | -20.00% | 4.38 | 4.32 | 4.50 | 4.69 | 5.38 | 59.82 | 74.96 | 66.76 | 87.35 | 73.24 | 0.02 | -0.03 | 0.05 | 0.68 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.36 | 180,000 | -14.29% | 1.36 | 1.34 | 1.34 | 1.59 | 2.38 | 51.66 | 30.38 | 37.94 | 30.46 | 39.05 | 0.01 | 0.01 | 0.01 | 1.16 | ||
| COCH | ENVOY MEDICAL INC | $0.68 | 341,000 | 55.00% | 0.79 | 0.74 | 0.68 | 0.71 | 0.99 | 45.07 | 32.51 | 45.54 | 16.20 | 34.06 | 0.03 | 0.03 | -0.01 | 0.13 | ||
| LNZA | LANZATECH GLOBAL INC | $22.50 | 22,000 | -65.63% | 17.07 | 13.11 | 12.16 | 13.69 | 21.00 | 77.17 | 53.04 | 56.49 | 84.24 | 88.55 | 3.10 | 1.60 | 1.51 | 1.08 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.04 | 15,800 | -72.99% | 1.75 | 1.68 | 1.92 | 2.05 | 2.77 | 64.63 | 81.02 | 83.20 | 88.99 | 94.24 | 0.03 | -0.05 | 0.08 | 0.93 | ||
| FGNX | FG NEXUS INC | $6.58 | 54,000 | 30.43% | 6.95 | 6.98 | 9.94 | 12.51 | 41.34 | 35.98 | 19.95 | 23.94 | 63.18 | 67.22 | -0.72 | -0.92 | 0.21 | 0.61 | ||
| MDIA | MEDIACO HOLDING INC | $0.64 | 79,000 | 63.22% | 0.65 | 0.64 | 0.64 | 0.73 | 1.00 | 49.03 | 52.01 | 50.74 | 45.06 | 37.81 | 0.00 | 0.00 | 0.00 | 0.96 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.26 | 3,900 | -30.36% | 3.26 | 3.37 | 3.44 | 3.47 | 3.39 | 42.51 | 14.46 | 16.51 | 34.55 | 27.86 | -0.08 | -0.07 | -0.01 | 0.14 | ||
| GNS | GENIUS GROUP LTD | $0.33 | 819,000 | -11.84% | 0.37 | 0.40 | 0.46 | 0.58 | 0.77 | 35.19 | 2.65 | 9.90 | 22.74 | 35.14 | -0.03 | -0.03 | -0.00 | 1.42 | ||
| WYY | WIDEPOINT CORP | $5.25 | 56,000 | -11.81% | 4.87 | 4.74 | 5.52 | 5.93 | 5.11 | 54.54 | 79.01 | 68.15 | 89.68 | 82.17 | -0.02 | -0.17 | 0.15 | 0.78 | ||
| SAFX | XCF GLOBAL INC | $0.33 | 7,823,000 | 29.39% | 0.37 | 0.30 | 0.22 | 0.40 | 1.35 | 54.07 | 32.03 | 34.29 | 24.33 | 29.98 | 0.04 | 0.04 | -0.00 | 0.35 | ||
| CDLX | CARDLYTICS INC | $0.94 | 1,435,000 | -69.77% | 0.76 | 0.79 | 0.93 | 1.11 | 1.44 | 60.69 | 64.58 | 53.99 | 100.00 | 90.47 | -0.02 | -0.06 | 0.03 | 2.54 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.37 | 243,000 | 32.79% | 1.47 | 1.53 | 1.55 | 1.69 | 1.90 | 40.07 | 6.08 | 9.04 | 1.31 | 3.39 | -0.04 | -0.02 | -0.02 | 1.08 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.58 | 126,000 | 10.53% | 0.75 | 0.91 | 1.03 | 1.15 | 1.62 | 15.06 | 2.34 | 3.47 | 0.00 | 1.20 | -0.13 | -0.09 | -0.04 | -0.30 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.65 | 3,100 | -3.13% | 17.01 | 16.82 | 16.82 | 16.63 | 16.38 | 58.42 | 79.69 | 57.28 | 81.92 | 63.67 | 0.21 | 0.04 | 0.17 | 0.11 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.20 | 16,300 | -20.87% | 1.08 | 1.08 | 1.07 | 1.02 | 0.98 | 57.50 | 76.85 | 64.73 | 84.28 | 63.64 | 0.02 | 0.00 | 0.02 | 0.16 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.21 | 90,000 | 122.77% | 2.51 | 2.93 | 4.06 | 5.33 | 6.33 | 25.52 | 8.58 | 9.60 | 46.74 | 48.79 | -0.52 | -0.53 | 0.01 | 0.93 | ||
| EONR | EON RESOURCES INC | $1.02 | 19,167,000 | -37.32% | 1.12 | 0.85 | 0.58 | 0.51 | 0.46 | 58.42 | 45.74 | 48.58 | 4.57 | 5.25 | 0.16 | 0.17 | -0.01 | -0.09 | ||
| CLPR | CLIPPER REALTY INC | $3.15 | 43,000 | -31.75% | 3.11 | 3.17 | 3.38 | 3.50 | 3.73 | 45.71 | 64.65 | 50.83 | 89.06 | 78.76 | -0.07 | -0.09 | 0.02 | 0.81 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.51 | 2,200 | -18.52% | 17.23 | 18.08 | 18.26 | 17.31 | 15.43 | 33.00 | 11.46 | 5.61 | 16.54 | 7.64 | -0.54 | -0.27 | -0.27 | 0.04 | ||
| MDAI | SPECTRAL AI INC | $1.65 | 3,225,000 | 113.29% | 1.42 | 1.42 | 1.53 | 1.58 | 1.93 | 61.61 | 84.08 | 74.00 | 95.66 | 87.44 | 0.01 | -0.03 | 0.04 | 0.44 | ||
| GGR | GOGORO INC | $3.42 | 3,100 | -41.51% | 3.54 | 3.59 | 3.27 | 3.45 | 4.85 | 49.09 | 8.12 | 9.79 | 3.75 | 1.65 | 0.05 | 0.11 | -0.06 | 0.90 | ||
| GPUS | HYPERSCALE DATA INC | $0.15 | 12,314,000 | 30.56% | 0.16 | 0.17 | 0.20 | 0.25 | 0.61 | 34.99 | 22.81 | 28.99 | 43.64 | 66.28 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.70 | 1,837,000 | -95.07% | 4.47 | 5.32 | 12.47 | 9.47 | N/A | 22.60 | 11.65 | 11.21 | 0.00 | 0.00 | -1.97 | -1.93 | -0.03 | -1.15 | ||
| SCLX | SCILEX HOLDING CO | $6.61 | 67,500 | 100.89% | 7.99 | 8.22 | 8.97 | 12.90 | 13.89 | 29.02 | 5.53 | 7.73 | 0.00 | 3.51 | -0.49 | -0.40 | -0.10 | 0.51 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.38 | 3,600 | -89.29% | 1.49 | 1.59 | 1.36 | 1.35 | 1.49 | 43.98 | 11.79 | 14.64 | 10.02 | 12.63 | 0.01 | 0.04 | -0.04 | 1.31 | ||
| ECOR | ELECTROCORE INC | $6.17 | 53,300 | -37.29% | 6.40 | 6.87 | 6.62 | 5.81 | 5.70 | 44.04 | 21.54 | 26.54 | 6.00 | 14.29 | -0.06 | 0.04 | -0.10 | 0.78 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.84 | 3,000 | 275.00% | 11.82 | 11.79 | 11.78 | 11.94 | 11.81 | 52.93 | 95.52 | 95.93 | 100.00 | 97.66 | 0.00 | -0.01 | 0.01 | -0.03 | ||
| CATO | CATO CORP | $2.77 | 96,000 | 77.78% | 2.95 | 3.00 | 3.10 | 3.25 | 3.40 | 35.90 | 3.87 | 4.50 | 5.98 | 5.73 | -0.06 | -0.04 | -0.02 | 0.83 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.20 | 22,000 | 100.00% | 10.83 | 10.78 | 10.11 | 9.83 | 11.17 | 64.04 | 74.15 | 58.50 | 81.45 | 58.57 | 0.30 | 0.20 | 0.10 | 0.45 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.13 | 9,200 | -65.54% | 3.15 | 3.18 | 3.36 | 3.80 | 4.72 | 46.05 | 47.62 | 48.41 | 81.67 | 89.33 | -0.05 | -0.07 | 0.02 | 0.44 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.30 | 6,200 | -36.73% | 4.30 | 4.33 | 4.44 | 4.60 | 4.99 | 42.92 | 44.62 | 29.76 | 53.78 | 43.92 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.29 | 47,080,000 | -79.55% | 0.33 | 0.40 | 0.68 | 0.91 | 1.40 | 30.01 | 14.62 | 9.34 | 56.63 | 29.99 | -0.10 | -0.11 | 0.01 | 1.92 | ||
| NXXT | NEXTNRG INC | $0.37 | 1,858,000 | -28.87% | 0.46 | 0.53 | 0.77 | 1.13 | 1.58 | 20.22 | 7.00 | 8.55 | 8.98 | 8.98 | -0.11 | -0.11 | 0.00 | 0.45 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.40 | 10,500 | 40.00% | 2.63 | 2.64 | 2.71 | 2.70 | 2.68 | 33.27 | 11.64 | 19.84 | 0.00 | 4.42 | -0.05 | -0.02 | -0.03 | 0.33 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.73 | 291,000 | -42.60% | 1.84 | 1.83 | 1.89 | 2.41 | 4.52 | 43.01 | 18.51 | 26.33 | 11.78 | 16.60 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| PETS | PETMED EXPRESS INC | $2.28 | 55,000 | -57.69% | 2.43 | 2.56 | 2.91 | 2.75 | 2.91 | 26.41 | 9.31 | 17.55 | 22.86 | 44.81 | -0.15 | -0.14 | -0.01 | 0.88 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 1,217,000 | -41.52% | 0.77 | 0.82 | 1.03 | 1.47 | 1.35 | 37.94 | 14.14 | 13.53 | 18.23 | 17.05 | -0.08 | -0.09 | 0.01 | 2.30 | ||
| OSTX | OS THERAPIES INC | $1.38 | 747,000 | 30.59% | 1.51 | 1.51 | 1.42 | 1.56 | 1.76 | 43.46 | 22.61 | 26.61 | 7.24 | 6.78 | 0.03 | 0.04 | -0.01 | 0.91 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.87 | 4,743,000 | 228.92% | 1.39 | 1.47 | 1.72 | 1.90 | 1.85 | 22.11 | 22.21 | 22.91 | 0.00 | 2.42 | -0.14 | -0.10 | -0.04 | 0.65 | ||
| KSCP | KNIGHTSCOPE INC | $4.21 | 393,000 | -3.68% | 3.98 | 4.02 | 3.91 | 4.21 | 5.15 | 56.58 | 51.39 | 49.99 | 75.89 | 74.40 | 0.04 | 0.02 | 0.02 | 1.68 | ||
| XLO | XILIO THERAPEUTICS INC | $8.37 | 73,000 | 83.42% | 7.59 | 7.57 | 7.98 | 9.07 | 9.61 | 59.77 | 86.01 | 76.21 | 100.00 | 87.24 | -0.03 | -0.15 | 0.12 | 0.93 | ||
| ALOY | REALLOYS INC | $10.79 | 1,870,000 | -12.12% | 13.06 | 15.82 | 13.44 | 10.77 | 8.95 | 42.02 | 6.09 | 12.22 | 2.99 | 8.56 | -0.60 | 0.21 | -0.81 | 0.95 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.01 | 43,000 | 11.40% | 3.13 | 3.11 | 3.77 | 4.78 | 9.53 | 40.19 | 15.38 | 30.34 | 5.72 | 17.04 | -0.15 | -0.19 | 0.04 | 1.19 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 3,300 | -67.65% | 11.58 | 11.56 | 11.54 | 11.40 | 11.19 | 55.52 | 51.39 | 50.46 | 49.10 | 47.87 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| BWEN | BROADWIND INC | $2.05 | 88,000 | -4.35% | 2.16 | 2.31 | 2.70 | 2.78 | 2.48 | 34.78 | 25.07 | 28.15 | 25.52 | 16.60 | -0.16 | -0.15 | -0.01 | 1.30 | ||
| AXIL | AXIL BRANDS INC | $7.00 | 55,000 | 525.00% | 5.91 | 6.24 | 6.63 | 6.33 | 6.36 | 60.24 | 73.03 | 45.41 | 85.68 | 57.56 | -0.09 | -0.19 | 0.10 | 86.61 | ||
| HGBL | HERITAGE GLOBAL INC | $1.37 | 182,000 | 62.50% | 1.24 | 1.26 | 1.32 | 1.32 | 1.62 | 61.46 | 77.05 | 60.31 | 86.59 | 76.49 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.51 | 41,300 | -37.04% | 5.20 | 4.89 | 6.07 | 8.71 | 10.83 | 54.21 | 69.74 | 67.62 | 91.99 | 84.61 | -0.08 | -0.28 | 0.20 | 1.26 | ||
| MOBX | MOBIX LABS INC | $0.46 | 21,083,000 | 14.79% | 0.56 | 0.58 | 0.36 | 0.42 | 0.65 | 48.16 | 6.15 | 15.41 | 2.85 | 8.76 | 0.04 | 0.08 | -0.04 | -0.08 | ||
| ENTX | ENTERA BIO LTD | $1.03 | 100,000 | -85.84% | 1.25 | 1.31 | 1.40 | 1.85 | 1.92 | 33.44 | 11.08 | 15.08 | 0.00 | 10.24 | -0.09 | -0.06 | -0.03 | 0.46 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0 | -100.00% | 10.50 | 10.50 | 10.50 | 10.41 | 10.30 | 51.67 | 89.74 | 82.56 | 61.11 | 44.35 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| PXS | PYXIS TANKERS INC | $4.52 | 117,000 | 34.48% | 4.11 | 4.12 | 3.66 | 3.26 | 3.05 | 65.57 | 73.60 | 60.09 | 67.10 | 44.43 | 0.18 | 0.17 | 0.02 | 0.39 | ||
| APT | ALPHA PRO TECH LTD | $4.61 | 27,500 | -52.59% | 4.81 | 5.01 | 4.99 | 4.78 | 4.76 | 36.60 | 6.67 | 3.79 | 10.40 | 4.68 | -0.13 | -0.05 | -0.08 | 0.48 | ||
| ESHA | ESH ACQUISITION CORP | $12.03 | 200 | N/A | 12.03 | 11.98 | 12.10 | 12.10 | 11.67 | 49.25 | 96.81 | 92.59 | 95.35 | 91.12 | -0.02 | -0.05 | 0.02 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.