| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.01 | 33,000 | 3.13% | 12.70 | 13.13 | 11.57 | 10.26 | 9.37 | 55.25 | 36.87 | 35.67 | 30.92 | 32.08 | 0.28 | 0.42 | -0.14 | 0.34 | ||
| TELA | TELA BIO INC | $1.58 | 39,400 | -50.13% | 1.63 | 1.69 | 1.81 | 1.61 | 1.99 | 41.78 | 15.64 | 13.66 | 14.20 | 11.95 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| IZEA | IZEA WORLDWIDE INC | $3.67 | 71,000 | -39.32% | 3.67 | 3.94 | 3.69 | 3.11 | 2.75 | 46.91 | 21.35 | 20.24 | 18.36 | 15.37 | -0.04 | 0.02 | -0.06 | 0.93 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.55 | 53,000 | -71.81% | 2.99 | 2.95 | 2.72 | 2.36 | 4.44 | 42.79 | 4.51 | 11.14 | 0.00 | 1.63 | 0.02 | 0.09 | -0.08 | 1.33 | ||
| FORD | FORWARD INDUSTRIES INC | $36.10 | 1,509,000 | 39.34% | 22.59 | 17.17 | 13.33 | 10.06 | 7.49 | 81.65 | 78.92 | 79.73 | 80.71 | 84.77 | 5.13 | 2.85 | 2.28 | 0.56 | ||
| SACH | SACHEM CAPITAL CORP | $1.31 | 432,000 | 111.76% | 1.27 | 1.23 | 1.21 | 1.12 | 1.16 | 62.44 | 65.53 | 67.30 | 39.48 | 57.34 | 0.03 | 0.03 | 0.01 | 0.69 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.54 | 51,500 | 24.10% | 1.53 | 1.52 | 1.46 | 1.32 | 1.39 | 57.35 | 66.47 | 65.96 | 40.25 | 38.23 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| LESL | LESLIE's INC | $0.33 | 1,774,000 | 70.41% | 0.34 | 0.33 | 0.38 | 0.52 | 1.08 | 45.34 | 48.64 | 55.64 | 54.81 | 65.78 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| CELU | CELULARITY INC | $2.32 | 57,000 | -0.70% | 2.52 | 3.14 | 2.99 | 2.44 | 2.20 | 37.21 | 15.75 | 13.81 | 16.78 | 13.78 | -0.26 | -0.12 | -0.14 | 1.19 | ||
| TRON | TRON INC | $3.59 | 1,718,000 | -64.92% | 3.55 | 4.51 | 6.68 | 4.55 | 2.53 | 36.52 | 28.73 | 21.42 | 81.12 | 65.01 | -0.96 | -0.94 | -0.01 | 2.10 | ||
| PXLW | PIXELWORKS INC | $11.59 | 152,000 | -64.24% | 9.91 | 9.19 | 9.44 | 7.91 | 8.37 | 61.03 | 79.17 | 83.88 | 90.13 | 94.86 | 0.59 | 0.16 | 0.43 | 1.51 | ||
| NSTS | NSTS BANCORP INC | $11.80 | 2,000 | 233.33% | 11.87 | 11.92 | 12.02 | 12.04 | 11.93 | 40.32 | 26.94 | 24.42 | 56.06 | 46.20 | -0.06 | -0.06 | -0.01 | 0.13 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.60 | 1,800 | -66.04% | 8.62 | 8.02 | 7.27 | 7.38 | 8.66 | 66.37 | 83.84 | 87.64 | 73.34 | 84.69 | 0.46 | 0.43 | 0.03 | 0.74 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.68 | 69,500 | -41.10% | 1.64 | 1.59 | 1.60 | 1.54 | 1.62 | 53.06 | 75.27 | 75.56 | 85.70 | 89.75 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.67 | 57,000 | 91.28% | 4.78 | 4.78 | 5.65 | 6.02 | 7.48 | 37.83 | 25.76 | 30.69 | 33.03 | 48.84 | -0.23 | -0.28 | 0.05 | 0.97 | ||
| SOTK | SONO TEK CORP | $3.91 | 21,600 | -7.30% | 3.80 | 3.56 | 3.49 | 3.67 | 3.83 | 64.18 | 79.15 | 85.46 | 83.55 | 92.43 | 0.17 | 0.10 | 0.07 | 0.21 | ||
| VRA | VERA BRADLEY INC | $2.20 | 389,000 | -48.27% | 2.18 | 2.10 | 2.12 | 2.10 | 2.77 | 54.38 | 47.68 | 60.44 | 34.05 | 56.31 | 0.04 | 0.03 | 0.02 | 1.31 | ||
| AWRE | AWARE INC | $2.88 | 29,000 | -49.12% | 2.51 | 2.43 | 2.32 | 2.01 | 1.80 | 68.60 | 82.75 | 81.02 | 96.97 | 97.02 | 0.13 | 0.07 | 0.06 | 0.76 | ||
| LSF | LAIRD SUPERFOOD INC | $5.75 | 34,000 | 137.76% | 5.78 | 5.78 | 6.37 | 6.44 | 6.72 | 43.25 | 34.87 | 40.85 | 61.31 | 77.29 | -0.14 | -0.18 | 0.04 | 0.98 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.36 | 6,800 | -44.72% | 5.36 | 5.37 | 5.44 | 5.31 | 5.43 | 47.86 | 67.04 | 65.17 | 68.82 | 72.39 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| MOB | MOBILICOM LTD | $7.39 | 860,000 | 126.91% | 6.16 | 5.49 | 4.27 | 3.19 | 2.87 | 75.11 | 86.90 | 86.32 | 50.91 | 45.50 | 0.76 | 0.65 | 0.10 | 1.25 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.80 | 2,883,000 | -50.69% | 1.88 | 1.91 | 1.93 | 1.48 | 2.12 | 45.27 | 42.64 | 52.57 | 49.82 | 61.59 | -0.02 | -0.01 | -0.01 | 1.81 | ||
| YSXT | YSX TECH CO LTD | $2.61 | 205,000 | 315.82% | 2.43 | 2.40 | 3.34 | 4.34 | N/A | 47.82 | 58.99 | 54.71 | 98.91 | 99.27 | -0.19 | -0.28 | 0.10 | 0.06 | ||
| SURG | SURGEPAYS INC | $2.97 | 77,500 | -9.88% | 2.79 | 2.59 | 2.80 | 2.85 | 2.27 | 64.24 | 92.07 | 88.65 | 100.00 | 97.87 | 0.05 | -0.01 | 0.05 | 0.93 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.42 | 816,000 | 16.57% | 0.47 | 0.49 | 0.46 | 0.42 | 0.73 | 38.95 | 9.73 | 10.68 | 2.42 | 2.21 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| JG | AURORA MOBILE LTD | $10.04 | 1,100 | -88.89% | 9.99 | 9.81 | 10.27 | 10.11 | 9.43 | 52.00 | 42.34 | 41.34 | 65.06 | 56.84 | 0.01 | -0.04 | 0.05 | 0.48 | ||
| MPU | MEGA MATRIX CORP | $1.57 | 9,000,000 | 2,890.03% | 1.75 | 2.18 | 2.59 | 1.76 | 1.44 | 36.84 | 19.91 | 16.01 | 27.51 | 18.04 | -0.34 | -0.25 | -0.09 | 1.58 | ||
| SCWO | 374WATER INC | $0.40 | 153,000 | -32.00% | 0.38 | 0.32 | 0.27 | 0.31 | 0.42 | 69.40 | 81.40 | 84.70 | 73.56 | 79.02 | 0.04 | 0.03 | 0.01 | 0.91 | ||
| MNOV | MEDICINOVA INC | $1.23 | 20,700 | 1.47% | 1.29 | 1.30 | 1.30 | 1.35 | 1.58 | 37.98 | 3.70 | 8.02 | 4.76 | 10.01 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| NEUE | NEUEHEALTH INC | $6.66 | 5,500 | 52.78% | 6.72 | 6.64 | 6.74 | 6.77 | 6.64 | 47.73 | 63.06 | 67.12 | 68.99 | 76.71 | 0.01 | -0.01 | 0.02 | 1.26 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.23 | 149,000 | -28.02% | 15.23 | 16.79 | 20.28 | 17.21 | 11.35 | 47.93 | 64.52 | 42.90 | 99.07 | 66.05 | -1.68 | -1.83 | 0.15 | 1.10 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 112,000 | -48.39% | 1.14 | 1.16 | 1.11 | 1.12 | 1.28 | 46.89 | 20.57 | 20.90 | 9.63 | 6.49 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| GANX | GAIN THERAPEUTICS INC | $1.66 | 509,000 | -21.21% | 1.79 | 1.80 | 1.69 | 1.78 | 1.90 | 44.47 | 29.49 | 32.26 | 3.08 | 3.03 | 0.01 | 0.04 | -0.03 | 1.07 | ||
| CDLX | CARDLYTICS INC | $1.12 | 767,000 | -74.52% | 0.99 | 1.03 | 1.53 | 1.66 | 2.29 | 46.91 | 69.05 | 51.88 | 88.75 | 83.20 | -0.13 | -0.18 | 0.04 | 2.45 | ||
| CULP | CULP INC | $4.72 | 12,500 | -77.02% | 4.42 | 4.26 | 4.34 | 4.17 | 4.66 | 65.92 | 82.19 | 86.37 | 84.11 | 89.51 | 0.10 | 0.04 | 0.06 | 0.44 | ||
| KSCP | KNIGHTSCOPE INC | $5.82 | 286,000 | 22.22% | 5.66 | 5.63 | 6.31 | 5.89 | 7.63 | 50.49 | 45.58 | 43.08 | 64.92 | 57.58 | -0.09 | -0.14 | 0.05 | 1.61 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.77 | 104,000 | -88.21% | 0.90 | 0.81 | 0.83 | 1.04 | 0.96 | 45.54 | 27.06 | 39.24 | 26.41 | 37.14 | -0.00 | 0.00 | -0.01 | 0.76 | ||
| CTSO | CYTOSORBENTS CORP | $0.94 | 69,500 | 57.95% | 0.96 | 0.97 | 0.99 | 1.00 | 1.00 | 45.81 | 52.15 | 59.44 | 41.65 | 62.14 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| BRLS | BOREALIS FOODS INC | $2.75 | 6,800 | 655.56% | 2.70 | 2.85 | 3.03 | 3.99 | 5.03 | 44.05 | 26.36 | 21.55 | 64.62 | 50.23 | -0.13 | -0.13 | 0.00 | 0.13 | ||
| WWR | WESTWATER RESOURCES INC | $0.68 | 1,308,000 | 184.35% | 0.73 | 0.74 | 0.73 | 0.63 | 0.66 | 39.57 | 6.14 | 8.58 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 1.16 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.96 | 659,000 | 87.75% | 12.85 | 12.75 | 12.73 | 13.18 | 12.03 | 73.62 | 88.36 | 79.54 | 100.00 | 88.89 | 0.21 | -0.02 | 0.23 | 0.07 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.10 | 185,000 | 49.19% | 2.20 | 2.20 | 2.48 | 2.31 | 2.11 | 42.26 | 52.02 | 58.60 | 73.89 | 82.14 | -0.07 | -0.08 | 0.01 | 1.02 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 11,000 | -9.09% | 5.21 | 5.20 | 5.25 | 5.34 | 5.23 | 45.75 | 18.13 | 20.38 | 9.98 | 10.38 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.94 | 202,000 | 116.04% | 5.38 | 5.33 | 5.66 | 5.71 | 5.73 | 63.14 | 67.49 | 55.75 | 83.07 | 67.23 | -0.02 | -0.09 | 0.08 | 1.30 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.00 | 7,200 | 80.00% | 4.14 | 4.36 | 4.60 | 4.60 | 4.88 | 40.88 | 31.66 | 29.42 | 17.18 | 8.59 | -0.23 | -0.15 | -0.08 | 0.27 | ||
| CLNN | CLENE INC | $5.80 | 120,000 | -8.40% | 6.10 | 5.57 | 4.45 | 3.91 | 4.11 | 56.61 | 58.13 | 70.07 | 14.25 | 27.60 | 0.56 | 0.56 | -0.00 | 0.69 | ||
| PETS | PETMED EXPRESS INC | $2.80 | 122,000 | 40.23% | 2.93 | 3.01 | 3.18 | 3.40 | 3.98 | 37.39 | 12.35 | 7.31 | 23.40 | 12.08 | -0.11 | -0.09 | -0.02 | 0.75 | ||
| ICCM | ICECURE MEDICAL LTD | $0.99 | 592,000 | -12.30% | 1.04 | 0.99 | 0.98 | 1.02 | 1.10 | 49.19 | 24.81 | 33.19 | 15.05 | 28.18 | 0.02 | 0.02 | -0.00 | 0.72 | ||
| MESA | MESA AIR GROUP INC | $1.37 | 36,000 | -65.38% | 1.33 | 1.25 | 1.15 | 1.08 | 1.09 | 65.26 | 90.69 | 86.22 | 36.80 | 31.64 | 0.07 | 0.06 | 0.01 | 1.47 | ||
| TLYS | TILLY's INC | $1.88 | 128,000 | -7.25% | 1.96 | 1.83 | 1.67 | 1.46 | 2.47 | 52.94 | 41.57 | 49.34 | 20.55 | 37.47 | 0.10 | 0.10 | -0.00 | 1.06 | ||
| CUE | CUE BIOPHARMA INC | $0.74 | 363,000 | 224.11% | 0.77 | 0.80 | 0.80 | 0.75 | 0.94 | 38.19 | 8.81 | 6.34 | 2.73 | 1.82 | -0.01 | -0.00 | -0.01 | 1.35 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.06 | 411,000 | 13.54% | 1.11 | 1.06 | 0.75 | 0.62 | 0.92 | 54.74 | 60.75 | 67.53 | 14.02 | 12.18 | 0.11 | 0.13 | -0.02 | 1.31 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.70 | 60,000 | -9.09% | 8.75 | 8.21 | 7.94 | 6.99 | 8.08 | 69.17 | 90.28 | 83.17 | 100.00 | 94.21 | 0.44 | 0.28 | 0.15 | 0.44 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.48 | 112,514,000 | 312,438.89% | 1.05 | 1.16 | 1.48 | 1.84 | 1.41 | 58.77 | 19.85 | 13.67 | 43.14 | 26.82 | -0.14 | -0.17 | 0.03 | 0.70 | ||
| INLX | INTELLINETICS INC | $12.50 | 300 | -91.89% | 11.57 | 10.54 | 11.70 | 12.23 | 12.64 | 69.51 | 97.92 | 97.35 | 100.00 | 99.67 | 0.25 | -0.07 | 0.31 | 0.36 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.45 | 66,000 | 43.48% | 6.62 | 6.60 | 5.19 | 5.13 | 6.85 | 54.78 | 29.93 | 27.76 | 9.40 | 6.10 | 0.40 | 0.53 | -0.13 | 1.26 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.62 | 1,423,000 | -9.94% | 1.69 | 1.46 | 1.20 | 1.10 | 1.45 | 58.80 | 55.58 | 59.74 | 1.95 | 16.03 | 0.16 | 0.16 | 0.00 | 1.39 | ||
| SHOT | SAFETY SHOT INC | $0.38 | 3,528,000 | -50.69% | 0.40 | 0.45 | 0.58 | 0.48 | 0.53 | 39.51 | 8.83 | 10.42 | 13.01 | 22.61 | -0.07 | -0.06 | -0.00 | 0.82 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.84 | 54,000 | 208.57% | 6.15 | 6.69 | 7.23 | 6.20 | N/A | 41.59 | 21.43 | 13.84 | 34.14 | 19.19 | -0.49 | -0.32 | -0.17 | 0.07 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.68 | 611,000 | -77.47% | 1.57 | 1.57 | 1.64 | 1.75 | 1.81 | 57.41 | 59.41 | 50.74 | 81.06 | 76.81 | 0.00 | -0.02 | 0.02 | 0.46 | ||
| TORO | TORO CORP | $2.90 | 40,000 | 35.14% | 2.77 | 2.77 | 2.83 | 2.41 | 2.53 | 58.51 | 89.07 | 67.59 | 96.74 | 65.58 | 0.01 | -0.01 | 0.02 | 0.63 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $14.34 | 8,900 | -24.58% | 13.73 | 12.85 | 12.27 | 12.01 | 11.73 | 56.22 | 19.35 | 27.29 | 8.90 | 27.57 | 0.70 | 0.49 | 0.21 | 0.01 | ||
| WYY | WIDEPOINT CORP | $5.65 | 54,000 | -34.94% | 5.19 | 4.69 | 3.80 | 3.78 | 3.90 | 79.37 | 95.59 | 95.25 | 98.69 | 98.40 | 0.52 | 0.45 | 0.07 | 0.84 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.80 | 486,000 | 24.94% | 2.75 | 2.70 | 2.82 | 2.76 | 2.54 | 51.92 | 67.10 | 77.21 | 64.13 | 78.45 | 0.04 | -0.01 | 0.05 | 0.99 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.71 | 100,000 | -95.84% | 4.22 | 4.15 | 4.05 | 3.39 | 2.97 | 68.28 | 73.64 | 78.93 | 92.14 | 92.14 | 0.13 | 0.07 | 0.06 | 0.48 | ||
| HTLM | HOMESTOLIFE LTD | $3.75 | 4,900 | 25.64% | 3.85 | 3.87 | 3.75 | 3.73 | 4.78 | 45.85 | 54.35 | 53.19 | 18.56 | 12.35 | 0.00 | 0.02 | -0.02 | 0.03 | ||
| PHUN | PHUNWARE INC | $2.73 | 363,000 | 96.22% | 2.58 | 2.61 | 2.88 | 2.97 | 3.41 | 53.00 | 74.88 | 69.88 | 89.81 | 83.58 | -0.05 | -0.08 | 0.03 | 1.30 | ||
| BDSX | BIODESIX INC | $0.38 | 3,517,000 | -55.74% | 0.44 | 0.44 | 0.39 | 0.37 | 0.69 | 43.31 | 41.36 | 50.85 | 33.33 | 45.23 | 0.01 | 0.02 | -0.01 | 0.91 | ||
| PED | PEDEVCO CORP | $0.60 | 246,000 | 132.08% | 0.61 | 0.60 | 0.62 | 0.62 | 0.69 | 45.95 | 30.21 | 35.82 | 50.78 | 58.09 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.30 | 8,900 | -92.05% | 1.25 | 1.36 | 1.49 | 1.43 | 2.32 | 43.68 | 32.59 | 23.78 | 58.08 | 37.01 | -0.08 | -0.07 | -0.00 | 1.03 | ||
| PYPD | POLYPID LTD | $3.47 | 26,200 | -48.22% | 3.44 | 3.45 | 3.48 | 3.26 | 3.10 | 52.74 | 56.95 | 57.38 | 73.19 | 77.80 | 0.00 | -0.00 | 0.01 | 0.68 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.51 | 650 | -69.05% | 11.58 | 11.53 | 11.45 | 11.32 | 10.86 | 49.54 | 31.28 | 34.69 | 35.15 | 44.20 | 0.04 | 0.05 | -0.01 | 0.25 | ||
| ELUT | ELUTIA INC | $1.28 | 412,000 | 114.58% | 1.76 | 1.97 | 2.03 | 1.97 | 2.61 | 26.11 | 1.41 | 1.42 | 0.00 | 0.00 | -0.17 | -0.07 | -0.11 | 0.26 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.16 | 385,000 | -8.55% | 1.21 | 1.22 | 1.20 | 1.32 | 1.41 | 44.74 | 17.65 | 18.01 | 19.03 | 19.65 | -0.00 | 0.00 | -0.01 | 1.91 | ||
| GNTA | GENENTA SCIENCE SPA | $2.95 | 23,600 | -85.61% | 3.38 | 3.48 | 3.64 | 3.79 | 4.03 | 34.45 | 12.81 | 11.93 | 10.26 | 5.43 | -0.14 | -0.07 | -0.07 | 0.32 | ||
| LIVE | LIVE VENTURES INC | $17.53 | 29,500 | -67.58% | 17.47 | 18.14 | 16.60 | 16.38 | 12.62 | 50.86 | 29.68 | 32.23 | 30.34 | 31.12 | 0.13 | 0.39 | -0.26 | 0.39 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.68 | 7,700 | 4.05% | 4.57 | 4.45 | 4.56 | 4.65 | 4.78 | 60.77 | 87.39 | 87.93 | 89.90 | 94.95 | 0.04 | -0.00 | 0.04 | 0.41 | ||
| CLST | CATALYST BANCORP INC | $13.00 | 1,900 | 18.75% | 12.99 | 12.83 | 12.60 | 12.26 | 11.94 | 61.05 | 65.09 | 65.35 | 47.83 | 48.15 | 0.14 | 0.13 | 0.00 | 0.18 | ||
| KOSS | KOSS CORP | $5.69 | 30,600 | -40.00% | 6.02 | 6.13 | 5.72 | 5.48 | 5.82 | 42.56 | 4.75 | 7.04 | 0.00 | 0.22 | 0.03 | 0.12 | -0.09 | 0.31 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.90 | 18,200 | -35.00% | 0.87 | 0.86 | 0.85 | 0.84 | 1.27 | 54.10 | 40.14 | 48.01 | 39.22 | 48.38 | 0.01 | 0.00 | 0.01 | 0.66 | ||
| AP | AMPCO PITTSBURGH CORP | $2.64 | 76,000 | 105.41% | 2.73 | 2.80 | 3.10 | 2.94 | 2.53 | 35.93 | 9.19 | 12.66 | 13.06 | 22.66 | -0.13 | -0.12 | -0.01 | 0.85 | ||
| ICCC | IMMUCELL CORP | $5.92 | 6,800 | -47.69% | 6.29 | 6.18 | 6.39 | 6.20 | 5.60 | 41.70 | 12.47 | 21.13 | 18.16 | 35.86 | -0.06 | -0.04 | -0.02 | 0.24 | ||
| INMB | INMUNE BIO INC | $2.01 | 474,000 | -55.41% | 1.92 | 2.11 | 2.36 | 4.74 | 5.90 | 40.90 | 29.08 | 16.92 | 63.31 | 31.09 | -0.24 | -0.27 | 0.03 | 1.44 | ||
| BGM | BGM GROUP LTD | $7.38 | 17,200 | -22.52% | 7.44 | 7.66 | 8.53 | 10.48 | 10.15 | 41.32 | 26.87 | 19.69 | 56.83 | 47.10 | -0.35 | -0.41 | 0.06 | 0.35 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $2.37 | 675,000 | 28.82% | 1.82 | 1.67 | 1.47 | 1.32 | 1.41 | 82.49 | 91.42 | 86.83 | 96.30 | 96.30 | 0.20 | 0.12 | 0.08 | 1.38 | ||
| SER | SERINA THERAPEUTICS INC | $5.19 | 12,600 | -17.65% | 5.21 | 5.27 | 5.38 | 5.60 | 5.26 | 47.54 | 12.29 | 13.75 | 28.19 | 34.17 | -0.07 | -0.07 | -0.01 | 0.27 | ||
| STEC | SANTECH HOLDINGS LTD | $1.90 | 337,000 | -68.12% | 1.32 | 0.97 | 0.83 | 0.91 | 0.97 | 63.86 | 60.56 | 69.80 | 51.58 | 64.76 | 0.33 | 0.16 | 0.18 | -0.13 | ||
| APT | ALPHA PRO TECH LTD | $4.89 | 41,000 | 26.15% | 4.85 | 4.79 | 4.78 | 4.68 | 4.93 | 59.46 | 70.52 | 70.24 | 71.11 | 72.86 | 0.04 | 0.03 | 0.01 | 0.44 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.77 | 53,000 | 3.92% | 2.92 | 3.16 | 4.56 | 7.12 | 8.56 | 30.53 | 17.83 | 16.43 | 50.78 | 36.41 | -0.52 | -0.59 | 0.08 | -0.03 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.52 | 105,000 | -67.29% | 1.37 | 1.40 | 1.54 | 1.18 | N/A | 55.52 | 66.28 | 52.51 | 92.44 | 76.80 | 0.01 | -0.01 | 0.02 | 0.00 | ||
| VELO | VELO3D INC | $3.14 | 194,000 | 18.29% | 3.58 | 3.90 | 5.63 | 6.66 | 8.99 | 32.72 | 5.83 | 9.88 | 20.17 | 30.18 | -0.69 | -0.69 | 0.00 | 1.60 | ||
| TPCS | TECHPRECISION CORP | $5.31 | 31,700 | 2.92% | 5.42 | 5.36 | 4.72 | 4.06 | 3.55 | 52.52 | 55.28 | 59.25 | 25.42 | 30.29 | 0.16 | 0.21 | -0.05 | -3.44 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.59 | 426,000 | -1.84% | 1.49 | 1.07 | 0.80 | 0.69 | 0.60 | 74.57 | 85.46 | 85.68 | 64.21 | 69.30 | 0.26 | 0.21 | 0.05 | 0.64 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.59 | 300 | -99.85% | 11.33 | 11.50 | 11.64 | 11.61 | 11.38 | 52.13 | 58.73 | 54.90 | 96.39 | 92.65 | -0.07 | -0.09 | 0.02 | -0.03 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.64 | 650 | -80.88% | 11.64 | 11.63 | 11.62 | 11.68 | 11.43 | 50.91 | 76.94 | 78.40 | 60.23 | 60.86 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.18 | 43,000 | -20.37% | 3.26 | 3.25 | 4.08 | 4.39 | 5.31 | 36.71 | 31.67 | 36.39 | 80.90 | 82.81 | -0.25 | -0.30 | 0.05 | 0.96 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.18 | 389,000 | 3.73% | 1.36 | 1.73 | 2.01 | 1.89 | N/A | 28.32 | 5.50 | 5.50 | 4.09 | 5.11 | -0.25 | -0.20 | -0.05 | 2.04 | ||
| LIMN | LIMINATUS PHARMA INC | $2.00 | 661,000 | -64.77% | 2.50 | 2.94 | 4.77 | N/A | N/A | 31.02 | 7.63 | 6.11 | 4.83 | 12.23 | -0.89 | -0.95 | 0.06 | 0.98 | ||
| MDAI | SPECTRAL AI INC | $1.94 | 275,000 | -2.83% | 1.89 | 1.98 | 2.33 | 2.00 | 1.90 | 42.21 | 42.17 | 33.60 | 81.88 | 64.87 | -0.10 | -0.12 | 0.01 | 0.37 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.77 | 31,600 | 485.19% | 0.80 | 0.76 | 0.82 | 0.92 | 1.11 | 47.98 | 36.67 | 40.48 | 54.49 | 61.31 | 0.01 | -0.01 | 0.01 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.