| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPG | NIP GROUP INC | $1.10 | -0.90% | -4.35% | -15.38% | -35.79% | -55.82% | -83.95% | N/A | N/A | N/A | $7.26 | $0.97 | 84.85% | 13.99% | 1.58 | 7,500 | -82.14% |
| BYSI | BEYONDSPRING INC | $1.59 | 0.00% | -1.24% | -18.04% | -12.15% | -31.17% | -4.22% | -16.32% | -88.27% | N/A | $3.44 | $0.98 | 53.78% | 62.24% | 0.87 | 28,800 | -22.16% |
| RDAC | RISING DRAGON ACQUISITION CORP | $8.55 | 3.39% | -6.66% | -25.65% | -18.02% | -16.91% | -14.76% | N/A | N/A | N/A | $16.43 | $7.50 | 47.96% | 14.00% | -0.01 | 30,000 | 12.78% |
| NSRX | NASUS PHARMA LTD | $7.10 | 0.00% | -5.96% | 9.23% | -8.39% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 28.93% | 20.34% | -0.22 | 4,000 | -63.96% |
| CLST | CATALYST BANCORP INC | $15.51 | -1.47% | -1.54% | 3.11% | 16.60% | 23.82% | 34.04% | 20.97% | N/A | N/A | $15.97 | $10.67 | 2.89% | 45.34% | 0.17 | 2,900 | -50.00% |
| RFIL | R F INDUSTRIES LTD | $5.96 | 2.05% | 4.93% | -3.87% | -32.96% | -18.36% | 55.49% | 7.64% | 21.63% | 44.14% | $9.56 | $3.39 | 37.66% | 75.81% | 0.59 | 58,000 | 1.75% |
| CATO | CATO CORP | $3.53 | 9.63% | 17.67% | 7.95% | -19.77% | 17.28% | 1.15% | -64.34% | -65.01% | -90.32% | $4.92 | $2.19 | 28.25% | 61.19% | 0.81 | 75,000 | 27.12% |
| STKS | ONE GROUP HOSPITALITY INC | $2.04 | 0.49% | 10.87% | 10.27% | -17.07% | -56.60% | -28.17% | -70.18% | -42.86% | -36.05% | $5.26 | $1.70 | 61.22% | 20.00% | 1.41 | 39,600 | 120.00% |
| NUKK | NUKKLEUS INC | $3.81 | -10.47% | -9.83% | -38.83% | -57.53% | -60.77% | -79.80% | -93.81% | -93.47% | N/A | $39.85 | $3.31 | 90.45% | 14.92% | -0.48 | 2,030,000 | -27.76% |
| NOMA | NOMADAR CORP | $4.17 | 0.24% | -5.01% | -44.40% | N/A | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.35 | 71.22% | 24.48% | 1.13 | 91,000 | -40.13% |
| PASG | PASSAGE BIO INC | $19.85 | 8.29% | 69.80% | 90.87% | 128.55% | 125.06% | 48.13% | -46.06% | -96.26% | N/A | $20.00 | $5.12 | 0.75% | 287.39% | 1.60 | 180,000 | 190.32% |
| PPBT | PURPLE BIOTECH LTD | $0.69 | -2.54% | 4.70% | -15.21% | 11.63% | -72.05% | -82.24% | -97.68% | -99.14% | -99.89% | $3.91 | $0.53 | 82.33% | 29.64% | 0.72 | 80,000 | -1.23% |
| PMVP | PMV PHARMACEUTICALS INC | $1.18 | -0.84% | -4.07% | -4.84% | -15.11% | -8.53% | -19.18% | -84.91% | -97.49% | N/A | $1.84 | $0.81 | 35.87% | 45.68% | 1.23 | 221,000 | -31.79% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.70 | 1.19% | 12.58% | 3.66% | 1.80% | -10.53% | -18.66% | -76.06% | -81.11% | -27.97% | $2.34 | $0.82 | 27.19% | 108.59% | 1.23 | 148,000 | 93.46% |
| NRXP | NRX PHARMACEUTICALS INC | $2.22 | -4.72% | -15.27% | -5.53% | -37.64% | -33.93% | -54.23% | -80.86% | -99.26% | N/A | $6.01 | $1.58 | 63.06% | 40.51% | 1.09 | 541,000 | 11.55% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.98 | 0.00% | 0.40% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.73% | 0.81% | -0.03 | 0 | -100.00% |
| RGS | REGIS CORP | $25.00 | 4.17% | -6.51% | -15.25% | -16.94% | 6.84% | 11.41% | -20.89% | -85.10% | -91.66% | $31.50 | $15.00 | 20.63% | 66.67% | 1.03 | 18,900 | -78.88% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.48 | -0.67% | -0.67% | 1.37% | 10.45% | 30.97% | 17.46% | N/A | N/A | N/A | $2.45 | $0.73 | 39.59% | 102.74% | 1.69 | 148,000 | 85.00% |
| AAME | ATLANTIC AMERICAN CORP | $3.04 | 2.88% | 5.38% | 20.44% | 4.66% | 37.33% | 104.38% | 17.64% | 29.15% | -28.77% | $3.71 | $1.25 | 18.19% | 143.19% | 0.40 | 5,500 | -1.79% |
| TRT | TRIO-TECH INTERNATIONAL | $7.11 | -0.84% | 14.22% | 51.92% | 107.29% | 168.30% | 141.43% | 217.27% | 236.97% | 426.67% | $7.60 | $2.31 | 6.45% | 207.79% | 0.72 | 129,000 | -11.64% |
| ODYS | ODYSIGHTAI INC | $3.77 | -0.79% | 10.56% | 10.56% | -12.33% | -22.60% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 46.30% | 45.00% | 0.43 | 8,600 | 38.71% |
| ZEO | ZEO ENERGY CORP | $1.07 | 2.88% | -8.55% | -6.14% | -21.90% | -60.30% | -50.69% | -89.64% | N/A | N/A | $3.88 | $0.90 | 72.42% | 18.63% | 0.27 | 233,000 | 53.29% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.08 | -6.90% | -4.42% | -33.33% | 57.43% | 216.72% | -64.71% | -79.03% | -95.07% | N/A | $3.70 | $0.22 | 70.81% | 386.49% | 1.41 | 2,548,000 | -60.87% |
| FSEA | FIRST SEACOAST BANCORP INC | $13.00 | 2.36% | 0.15% | 4.67% | 12.55% | 15.56% | 34.72% | 15.46% | 21.00% | N/A | $15.00 | $9.53 | 13.33% | 36.35% | 0.23 | 2,500 | N/A |
| LINK | INTERLINK ELECTRONICS INC | $3.87 | 0.00% | -4.44% | 6.61% | -48.54% | -24.22% | -9.30% | 9.35% | -4.30% | 45.11% | $10.10 | $2.99 | 61.69% | 29.30% | 0.45 | 30,500 | 56.41% |
| HKIT | HITEK GLOBAL INC | $2.08 | 0.00% | -7.96% | 52.94% | 7.22% | 48.57% | 52.94% | N/A | N/A | N/A | $4.18 | $1.15 | 50.24% | 80.87% | 0.80 | 44,000 | -56.00% |
| LIVE | LIVE VENTURES INC | $19.84 | -5.07% | 26.29% | 68.56% | 13.05% | 18.38% | 107.75% | -47.65% | 68.85% | 120.44% | $25.88 | $6.25 | 23.34% | 217.44% | 0.43 | 5,100 | -77.23% |
| STI | SOLIDION TECHNOLOGY INC | $8.15 | 1.68% | 1.88% | 4.22% | 51.21% | 85.65% | -71.74% | -98.41% | N/A | N/A | $33.99 | $2.94 | 76.02% | 177.21% | 1.11 | 71,000 | -16.47% |
| IBIO | IBIO INC | $2.70 | 14.89% | 33.66% | 21.62% | 216.16% | 223.35% | 5.88% | -75.89% | -99.57% | -99.89% | $6.89 | $0.56 | 60.82% | 385.61% | 1.26 | 12,747,000 | 560.81% |
| ELTK | ELTEK LTD | $9.02 | 1.35% | 5.74% | -3.22% | -19.82% | -12.00% | -18.44% | 107.36% | 72.14% | 45.48% | $12.19 | $7.65 | 26.00% | 17.91% | 0.45 | 2,700 | -12.90% |
| KBSX | FST CORP | $1.35 | 1.50% | -2.88% | -11.18% | -19.88% | -20.12% | -80.85% | -86.87% | N/A | N/A | $15.48 | $1.26 | 91.28% | 7.14% | -0.12 | 5,900 | 96.67% |
| IBAC | IB ACQUISITION CORP | $10.52 | -0.28% | 0.19% | 0.38% | 0.67% | 0.57% | 3.65% | N/A | N/A | N/A | $11.45 | $10.14 | 8.12% | 3.75% | 0.02 | 100 | -90.91% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.63 | -1.81% | 1.88% | 20.74% | -5.23% | -18.91% | -23.11% | -60.44% | N/A | N/A | $2.74 | $0.87 | 40.51% | 87.36% | 0.59 | 421,000 | 2.68% |
| CLPR | CLIPPER REALTY INC | $3.72 | -2.87% | 4.49% | 8.45% | -4.37% | 3.91% | -6.53% | -45.69% | -47.90% | N/A | $5.16 | $3.32 | 27.91% | 12.05% | 0.79 | 65,000 | -26.14% |
| OESX | ORION ENERGY SYSTEMS INC | $17.00 | 4.74% | 13.86% | -3.57% | 112.77% | 175.84% | 102.02% | -9.78% | -83.59% | -15.00% | $18.63 | $5.50 | 8.75% | 209.09% | 0.62 | 45,000 | 52.03% |
| INTG | INTERGROUP CORP | $27.85 | -3.90% | 5.97% | -1.62% | 37.12% | 127.35% | 99.50% | -41.31% | -13.59% | 7.12% | $42.50 | $9.57 | 34.47% | 191.01% | 0.04 | 30,700 | 113.19% |
| BDL | FLANIGANS ENTERPRISES INC | $31.75 | -0.81% | 7.09% | 9.48% | 0.95% | -5.76% | 26.39% | 15.88% | 61.58% | 40.18% | $35.98 | $22.61 | 11.76% | 40.42% | 0.20 | 3,000 | 50.00% |
| ANL | ADLAI NORTYE LTD | $1.60 | 8.84% | 15.94% | 45.45% | -5.88% | 1.98% | -19.52% | N/A | N/A | N/A | $2.75 | $0.88 | 41.82% | 82.03% | 0.64 | 90,000 | 30.43% |
| ASRT | ASSERTIO HOLDINGS INC | $9.19 | -1.29% | 0.55% | -22.25% | -29.97% | -10.88% | -26.75% | -84.98% | -74.47% | -98.96% | $15.15 | $7.71 | 39.34% | 19.27% | 1.36 | 85,600 | 246.56% |
| ICCC | IMMUCELL CORP | $6.50 | -1.14% | 9.71% | 16.61% | -3.35% | -3.78% | 25.14% | -0.84% | 6.30% | -16.57% | $7.60 | $4.28 | 14.54% | 51.75% | 0.24 | 21,700 | -43.49% |
| SYPR | SYPRIS SOLUTIONS INC | $2.55 | -3.41% | 9.91% | 18.06% | 11.84% | 21.43% | 18.06% | 23.19% | 59.38% | 145.19% | $2.75 | $1.42 | 7.27% | 79.58% | 0.80 | 118,000 | -74.84% |
| WFCF | WHERE FOOD COMES FROM INC | $11.43 | 1.06% | 0.26% | -13.08% | -14.06% | 1.15% | -10.28% | -12.69% | -8.56% | 42.88% | $13.70 | $9.26 | 16.57% | 23.43% | 0.29 | 500 | 900.00% |
| RCT | REDCLOUD HOLDINGS PLC | $1.32 | -6.38% | -7.69% | -18.01% | -29.41% | -27.07% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 75.37% | 65.00% | 1.97 | 88,000 | 4.76% |
| INKT | MINK THERAPEUTICS INC | $12.40 | 0.00% | 11.51% | -4.54% | -14.78% | 70.28% | 69.63% | -46.55% | N/A | N/A | $76.00 | $4.56 | 83.68% | 171.93% | 0.50 | 5,300 | -39.08% |
| XTIA | XTI AEROSPACE INC | $1.77 | 0.00% | 23.78% | 23.78% | 17.22% | -14.49% | -75.79% | -100.00% | -100.00% | -100.00% | $7.64 | $0.96 | 76.83% | 84.38% | 1.39 | 4,959,000 | 65.96% |
| CVU | CPI AEROSTRUCTURES INC | $4.40 | -1.79% | 9.73% | 40.13% | 78.14% | 32.93% | 2.56% | 33.74% | 6.02% | -51.06% | $5.85 | $2.02 | 24.79% | 117.82% | 0.74 | 313,000 | -44.01% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 0.29% | 0.00% | -0.78% | 4.08% | -4.14% | 0.99% | 0.99% | 25.93% | N/A | $5.89 | $4.73 | 13.41% | 7.82% | 0.29 | 25,300 | -14.24% |
| ONMD | ONEMEDNET CORP | $1.13 | -5.04% | -7.38% | -39.57% | -57.68% | 91.53% | 0.89% | -89.19% | N/A | N/A | $4.22 | $0.30 | 73.22% | 276.67% | 0.32 | 250,000 | 30.89% |
| BGSF | BGSF INC | $5.12 | 0.20% | 9.64% | 16.63% | 31.96% | -25.36% | -5.36% | -67.24% | -63.53% | -61.45% | $8.22 | $2.91 | 37.71% | 75.95% | 0.55 | 51,700 | 49.42% |
| BLNE | BEELINE HOLDINGS INC | $2.05 | 16.81% | 10.81% | -10.48% | -37.88% | 62.70% | -75.30% | -96.14% | -99.24% | N/A | $10.50 | $0.62 | 80.48% | 230.65% | 0.92 | 2,842,000 | 458.35% |
| HLP | HONGLI GROUP INC | $0.77 | 5.48% | -24.21% | -42.96% | -52.76% | 19.94% | -41.67% | N/A | N/A | N/A | $1.82 | $0.61 | 57.69% | 25.61% | 0.62 | 28,700 | -36.22% |
| PPSI | PIONEER POWER SOLUTIONS INC | $5.07 | -2.87% | 8.10% | 22.17% | 13.68% | 87.08% | 25.19% | 81.07% | 16.02% | 44.86% | $5.70 | $2.25 | 11.05% | 125.33% | 1.31 | 145,000 | -12.12% |
| VTSI | VIRTRA INC | $4.96 | 8.53% | 12.47% | 2.27% | -18.42% | -24.27% | -24.04% | -0.60% | 20.98% | N/A | $7.47 | $3.57 | 33.60% | 38.94% | 0.64 | 86,000 | -1.15% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.00 | -12.88% | -1.42% | -18.77% | -11.85% | 3.93% | -73.30% | -72.31% | -98.85% | N/A | $35.30 | $3.76 | 74.50% | 139.36% | 1.43 | 89,000 | 0.00% |
| SUUN | POWERBANK CORP | $1.51 | -2.58% | -22.16% | -6.79% | -26.34% | -0.66% | -26.34% | N/A | N/A | N/A | $6.43 | $1.23 | 76.52% | 22.76% | 0.48 | 1,498,000 | 31.63% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.75 | -9.33% | -28.86% | -29.72% | -10.71% | 30.60% | -68.01% | -84.85% | N/A | N/A | $8.00 | $1.05 | 78.13% | 66.67% | 1.53 | 4,667,000 | -89.08% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.82 | 0.59% | 36.40% | -56.20% | -5.01% | -28.44% | -13.67% | -83.33% | -98.67% | -98.44% | $17.40 | $2.86 | 60.80% | 138.46% | 1.10 | 240,000 | 83.21% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.65 | 3.99% | 23.73% | -12.47% | -1.62% | 503.31% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 55.76% | 601.92% | 0.80 | 31,500 | 126.62% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.75 | -0.78% | -0.28% | 4.72% | 25.00% | 28.90% | 40.87% | -0.22% | 22.37% | 57.15% | $19.20 | $12.31 | 7.55% | 44.19% | 0.02 | 10,300 | 94.34% |
| LOOP | LOOP INDUSTRIES INC | $1.14 | 2.70% | 12.32% | 4.59% | -32.94% | 1.79% | -5.00% | -58.39% | -87.57% | N/A | $2.29 | $0.85 | 50.22% | 34.12% | 1.11 | 99,000 | 170.49% |
| DSWL | DESWELL INDUSTRIES INC | $3.43 | -0.87% | 0.88% | -3.11% | -11.83% | 25.18% | 41.44% | 8.75% | 11.73% | 143.26% | $4.48 | $1.93 | 23.44% | 77.72% | 0.14 | 6,600 | 214.29% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.76 | 3.53% | 8.64% | -2.22% | -13.30% | 34.35% | 29.41% | -7.37% | -29.60% | -43.04% | $5.54 | $1.08 | 68.23% | 62.96% | 0.57 | 56,500 | 135.42% |
| OSTX | OS THERAPIES INC | $1.55 | 0.65% | 15.67% | -20.92% | -24.02% | -6.63% | -68.81% | N/A | N/A | N/A | $7.00 | $1.12 | 77.86% | 38.39% | 0.93 | 892,000 | 1.25% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.15 | 0.88% | 1.77% | -45.75% | -57.72% | -81.12% | -75.09% | N/A | N/A | N/A | $14.30 | $1.11 | 91.96% | 3.60% | 1.52 | 32,700 | 214.42% |
| MNY | MONEYHERO LTD | $1.25 | -0.79% | 0.00% | -3.10% | -9.42% | 15.74% | 10.62% | -87.44% | -91.82% | N/A | $2.40 | $0.55 | 47.92% | 126.86% | 0.46 | 27,700 | 25.91% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.76 | 0.00% | 0.09% | 0.56% | 1.51% | 2.97% | 5.80% | N/A | N/A | N/A | $10.96 | $10.17 | 1.82% | 5.80% | 0.01 | 0 | N/A |
| LITS | LITE STRATEGY INC | $1.47 | -1.34% | -4.55% | -19.67% | -42.13% | -46.55% | -45.56% | -75.73% | -97.55% | -94.75% | $9.00 | $1.30 | 83.67% | 13.08% | 0.81 | 312,000 | 5.76% |
| ASRV | AMERISERV FINANCIAL INC | $3.27 | 1.24% | -0.30% | 7.92% | 7.21% | -1.00% | 21.11% | -15.72% | 0.46% | -0.61% | $3.42 | $2.03 | 4.39% | 61.08% | 0.16 | 8,100 | 62.00% |
| STSS | SHARPS TECHNOLOGY INC | $1.89 | -27.03% | -15.63% | -33.92% | -71.88% | -67.69% | -99.69% | -99.98% | N/A | N/A | $617.97 | $1.65 | 99.69% | 14.55% | 0.63 | 5,699,000 | 6,604.71% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.89 | -1.11% | 2.06% | 1.14% | -14.42% | -0.56% | -62.13% | N/A | N/A | N/A | $2.39 | $0.47 | 62.76% | 89.36% | 0.50 | 3,100 | -60.76% |
| NTRB | NUTRIBAND INC | $4.37 | -1.13% | -1.35% | -11.36% | -44.75% | -46.31% | 5.81% | 17.47% | -66.01% | N/A | $11.78 | $3.90 | 62.90% | 12.05% | 0.75 | 21,000 | 6.60% |
| ISPO | INSPIRATO INC | $4.20 | -0.24% | 0.48% | 51.08% | 42.86% | 12.00% | -26.57% | -82.79% | -98.02% | N/A | $7.17 | $2.19 | 41.42% | 91.78% | -0.03 | 158,000 | 12.86% |
| ABVC | ABVC BIOPHARMA INC | $2.18 | -3.11% | -0.46% | -2.24% | -33.74% | -53.42% | 293.50% | -77.76% | N/A | N/A | $5.48 | $0.40 | 60.22% | 445.00% | 0.61 | 65,400 | 233.67% |
| IBO | IMPACT BIOMEDICAL INC | $0.51 | -0.20% | -2.70% | -5.61% | -19.20% | -15.83% | -68.44% | N/A | N/A | N/A | $6.17 | $0.36 | 91.82% | 39.50% | -0.73 | 55,000 | 150.00% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.37 | -0.72% | -6.16% | -16.97% | -52.92% | -62.67% | -37.44% | -86.31% | -92.17% | -89.36% | $4.33 | $0.92 | 68.37% | 48.91% | 1.13 | 376,000 | -25.54% |
| SOGP | SOUND GROUP INC | $11.70 | 1.47% | -0.34% | -21.00% | -28.35% | 87.20% | 564.77% | 19.39% | -68.21% | N/A | $37.00 | $1.18 | 68.38% | 891.53% | 1.77 | 13,600 | 3.82% |
| EURK | EUREKA ACQUISITION CORP | $10.92 | 0.00% | 0.00% | 0.28% | 1.58% | 3.41% | 7.48% | N/A | N/A | N/A | $11.20 | $10.15 | 2.50% | 7.59% | -0.01 | 0 | N/A |
| ACFN | ACORN ENERGY INC | $20.97 | 0.77% | 37.78% | 25.19% | -21.49% | 25.42% | 10.37% | 244.90% | 236.06% | 992.19% | $33.00 | $12.42 | 36.45% | 68.84% | 0.28 | 77,000 | 175.00% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.78 | -1.11% | -4.28% | -2.44% | -9.60% | 30.54% | -7.94% | -46.27% | -80.50% | N/A | $25.80 | $10.22 | 27.21% | 83.85% | 1.42 | 80,000 | -32.77% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.07 | 7.75% | 28.45% | 0.94% | 8.52% | -18.94% | -24.11% | -90.29% | -56.50% | -99.56% | $2.20 | $0.70 | 51.36% | 52.20% | 1.96 | 2,854,000 | 216.06% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.98 | -5.05% | 1.88% | -4.12% | -30.64% | -42.30% | -91.22% | N/A | N/A | N/A | $17.49 | $0.86 | 94.41% | 13.46% | 0.53 | 4,200 | 90.91% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.58 | 0.44% | -1.08% | -5.95% | -13.26% | -15.81% | -15.96% | -16.42% | -9.84% | 10.36% | $6.05 | $4.29 | 24.30% | 6.76% | 0.25 | 12,000 | -39.39% |
| GRCE | GRACE THERAPEUTICS INC | $3.69 | -2.89% | 0.82% | 6.34% | 22.19% | 20.20% | -11.93% | -9.56% | -89.02% | -95.58% | $4.49 | $1.75 | 17.82% | 110.86% | 0.87 | 212,000 | -18.77% |
| AIRT | AIR T INC | $19.25 | 1.32% | 0.79% | -1.28% | -16.30% | -14.44% | -2.33% | -21.49% | -17.91% | 25.43% | $26.70 | $14.56 | 27.90% | 32.21% | 0.55 | 1,000 | -41.18% |
| DTIL | PRECISION BIOSCIENCES INC | $3.92 | -2.73% | -4.39% | -19.34% | -33.33% | -17.12% | -31.23% | -89.55% | -98.64% | N/A | $8.82 | $3.86 | 55.56% | 1.55% | 1.36 | 279,000 | 10.71% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.08 | 1.65% | 3.36% | 0.00% | -14.92% | -27.19% | -52.25% | -99.83% | -99.92% | N/A | $6.90 | $2.49 | 55.36% | 23.69% | 1.87 | 11,000 | -29.03% |
| NRXS | NEURAXIS INC | $4.86 | 4.97% | 8.97% | 80.00% | 59.87% | 100.83% | 95.18% | N/A | N/A | N/A | $6.20 | $1.33 | 21.61% | 265.41% | 1.05 | 240,000 | 4.80% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.42 | -0.06% | 10.97% | 40.08% | 7.48% | 134.43% | 241.80% | -65.99% | N/A | N/A | $4.76 | $0.92 | 28.19% | 273.55% | 0.24 | 9,100 | -85.32% |
| STKE | SOL STRATEGIES INC | $2.25 | 1.35% | 26.40% | -13.46% | -46.04% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.50 | 83.50% | 50.00% | 4.10 | 219,000 | 55.32% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.29 | -1.36% | -14.95% | 4.95% | 4.60% | 4.86% | 11.22% | N/A | N/A | N/A | $15.90 | $10.25 | 22.70% | 19.90% | -0.05 | 111,000 | -9.76% |
| NAMM | NAMIB MINERALS | $0.96 | -1.73% | -1.33% | -23.57% | -69.72% | -86.55% | -90.93% | -90.33% | N/A | N/A | $55.00 | $0.95 | 98.25% | 1.16% | 0.20 | 88,000 | 40.80% |
| DXLG | DESTINATION XL GROUP INC | $0.94 | 2.61% | 4.54% | -14.18% | -17.19% | -15.71% | -64.11% | -86.04% | 239.57% | -79.34% | $3.10 | $0.83 | 69.55% | 13.19% | 1.28 | 113,000 | 96.18% |
| BRFH | BARFRESH FOOD GROUP INC | $3.23 | -0.15% | 5.74% | -0.46% | -7.59% | -5.15% | 23.56% | 122.41% | -34.76% | -70.81% | $6.08 | $2.00 | 46.96% | 61.25% | 0.29 | 3,700 | 37.04% |
| PSQH | PSQ HOLDINGS INC | $1.11 | -2.63% | 3.74% | -17.78% | -48.85% | -50.67% | -71.61% | -88.87% | N/A | N/A | $4.99 | $0.92 | 77.76% | 20.65% | 0.54 | 495,000 | 41.03% |
| UONE | URBAN ONE INC | $1.14 | 3.64% | 10.68% | -1.72% | -16.36% | -32.14% | -27.39% | -78.16% | -81.06% | -23.49% | $1.90 | $0.99 | 40.00% | 15.15% | 0.99 | 24,200 | -63.33% |
| NEPH | NEPHROS INC | $4.81 | -3.99% | 1.26% | -9.50% | -10.93% | 28.95% | 218.54% | 358.10% | -38.33% | 57.19% | $6.42 | $1.39 | 25.08% | 246.04% | 0.64 | 79,000 | 437.41% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.23 | -0.81% | 9.82% | -3.15% | -19.61% | -16.89% | -15.75% | -56.04% | N/A | N/A | $1.84 | $1.02 | 33.15% | 20.35% | 0.74 | 5,300 | -70.72% |
| FUSE | FUSEMACHINES INC | $1.79 | 1.13% | 5.29% | -1.10% | -87.21% | -84.57% | -84.59% | -82.38% | N/A | N/A | $25.00 | $1.45 | 92.84% | 23.45% | 0.06 | 22,000 | 122.22% |
| TPCS | TECHPRECISION CORP | $5.06 | -4.89% | 2.22% | 16.32% | -9.07% | 39.39% | 64.82% | N/A | 292.25% | 2,563.16% | $6.25 | $2.05 | 19.04% | 146.83% | -3.71 | 40,000 | -13.61% |
| MDIA | MEDIACO HOLDING INC | $0.62 | 3.34% | 6.17% | -26.40% | -51.64% | -48.42% | -44.23% | -60.57% | -78.66% | N/A | $1.60 | $0.57 | 61.31% | 8.79% | 0.96 | 14,800 | -53.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.