| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONA | LEONABIO INC | $7.06 | -3.16% | -4.47% | -23.18% | -22.42% | 51.83% | 85.79% | -75.82% | -92.88% | N/A | $14.21 | $3.53 | 50.32% | 100.28% | 1.23 | 6,600 | -63.54% |
| CVU | CPI AEROSTRUCTURES INC | $5.01 | 3.30% | 6.37% | -3.47% | 39.17% | 30.81% | 46.49% | 22.20% | 46.06% | -24.09% | $5.63 | $2.02 | 11.01% | 148.02% | 0.76 | 24,700 | -33.24% |
| SUIG | SUI GROUP HOLDINGS LTD | $0.86 | -1.15% | -13.13% | -25.86% | -42.28% | -42.67% | -84.48% | -59.24% | N/A | N/A | $8.66 | $0.83 | 90.07% | 3.49% | 1.43 | 180,000 | 7.78% |
| MNOV | MEDICINOVA INC | $1.33 | -0.75% | 0.76% | 0.76% | -4.32% | -19.88% | 0.38% | -44.12% | -63.76% | -78.79% | $1.96 | $1.17 | 32.14% | 13.87% | 0.67 | 8,000 | -87.50% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.12 | 0.90% | -2.61% | -12.50% | 36.09% | 21.74% | -24.83% | N/A | N/A | N/A | $1.71 | $0.73 | 34.50% | 52.80% | 0.35 | 22,500 | -52.13% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.02 | 0.67% | -6.21% | -24.31% | -22.96% | -13.96% | 21.77% | N/A | N/A | N/A | $8.25 | $1.80 | 63.39% | 67.78% | 0.83 | 224,000 | -3.03% |
| MB | MASTERBEEF GROUP | $3.80 | 0.00% | 3.49% | -21.16% | -56.02% | -30.13% | -74.24% | N/A | N/A | N/A | $15.46 | $3.50 | 75.42% | 8.57% | 0.12 | 0 | -100.00% |
| LINK | INTERLINK ELECTRONICS INC | $4.13 | 1.35% | -15.02% | -14.32% | 46.98% | 29.87% | -5.12% | 1.55% | -7.44% | -17.76% | $10.10 | $2.66 | 59.11% | 55.26% | 0.54 | 7,200 | 44.00% |
| RYOJ | RYOJBABA CO LTD | $5.62 | 19.57% | 45.97% | 118.68% | 66.27% | 87.33% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 50.83% | 257.96% | 0.54 | 114,000 | 216.67% |
| PLRX | PLIANT THERAPEUTICS INC | $1.04 | -1.89% | -4.59% | -8.77% | -14.75% | -12.61% | -28.77% | -94.17% | -95.23% | N/A | $1.95 | $1.04 | 46.67% | 0.00% | 0.99 | 334,000 | 94.19% |
| DCGO | DOCGO INC | $0.65 | -2.40% | 9.23% | 26.16% | -7.79% | -16.22% | -52.13% | -92.24% | -93.44% | N/A | $1.78 | $0.45 | 63.43% | 44.35% | 1.23 | 134,000 | -54.27% |
| AURE | AURELION INC | $1.71 | -5.00% | 0.59% | -18.96% | -25.65% | -39.75% | -58.28% | -98.84% | N/A | N/A | $14.60 | $1.25 | 88.29% | 36.80% | 0.60 | 8,400 | 189.66% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.50 | -1.32% | -6.25% | -15.73% | -18.92% | -17.13% | 17.19% | -87.94% | N/A | N/A | $3.56 | $1.20 | 57.87% | 25.00% | 1.58 | 506,000 | 34.22% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.04 | 0.20% | 0.60% | -24.32% | -18.71% | -14.29% | -5.48% | 76.22% | 26.63% | 209.20% | $11.48 | $4.90 | 56.09% | 2.86% | 0.78 | 37,000 | 56.78% |
| SEV | APTERA MOTORS CORP | $1.75 | -1.69% | 8.02% | -28.57% | -36.71% | 22.38% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 84.42% | 35.66% | 1.20 | 74,400 | -73.43% |
| CLNN | CLENE INC | $5.02 | -0.50% | -6.96% | -18.52% | -18.59% | 24.13% | 41.67% | -67.69% | -97.09% | N/A | $13.50 | $3.50 | 62.85% | 43.29% | 0.82 | 33,700 | -6.39% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.83 | 1.39% | -8.33% | -1.52% | -34.35% | -7.17% | 137.96% | N/A | N/A | N/A | $33.68 | $1.16 | 82.69% | 402.59% | 0.76 | 70,600 | 104.64% |
| SKIL | SKILLSOFT CORP | $7.10 | -2.87% | 11.81% | 37.07% | -8.03% | -26.73% | -50.21% | -73.11% | -95.97% | N/A | $18.45 | $3.43 | 61.52% | 107.00% | 1.46 | 74,000 | 70.51% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.57 | 8.16% | -3.97% | -25.73% | -16.24% | 13.21% | -49.91% | -85.82% | -92.72% | -97.14% | $14.36 | $4.30 | 61.21% | 29.53% | 0.18 | 18,900 | -11.68% |
| CING | CINGULATE INC | $4.79 | 0.63% | 3.23% | -12.43% | -6.99% | -21.60% | -7.53% | -96.17% | N/A | N/A | $11.89 | $3.16 | 59.71% | 51.58% | 1.04 | 60,500 | -51.21% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.51 | -13.13% | -10.08% | -7.18% | -4.56% | -4.08% | 0.09% | 14.07% | N/A | N/A | $18.72 | $11.41 | 38.51% | 0.88% | -0.04 | 34,700 | 221.30% |
| INVE | IDENTIV INC | $2.64 | -2.22% | -1.86% | 4.76% | -44.30% | -20.48% | -27.27% | -65.76% | -83.46% | 28.28% | $5.30 | $2.44 | 50.19% | 8.42% | 1.14 | 121,000 | -15.97% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.69 | 0.37% | 4.67% | -13.23% | -5.28% | 20.09% | -39.00% | -80.54% | -87.28% | N/A | $5.10 | $2.06 | 47.25% | 30.58% | 0.91 | 54,000 | 0.75% |
| RNTX | REIN THERAPEUTICS INC | $0.74 | -4.04% | -6.83% | -29.13% | -45.61% | -42.87% | -36.74% | -57.40% | -96.35% | N/A | $2.18 | $0.73 | 66.19% | 1.52% | 1.06 | 388,000 | 114.36% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.33 | -2.21% | -23.12% | 96.45% | 44.57% | 41.49% | -75.95% | N/A | N/A | N/A | $13.00 | $0.62 | 89.77% | 115.91% | 0.82 | 166,000 | -50.89% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.59 | -5.59% | -4.98% | -3.43% | -33.52% | -22.54% | 90.65% | -78.43% | -96.33% | N/A | $3.70 | $0.23 | 84.03% | 154.74% | 1.73 | 1,029,000 | 44.52% |
| HOUR | HOUR LOOP INC | $1.78 | 0.00% | -4.81% | -3.26% | -10.10% | 0.00% | -1.06% | 9.20% | N/A | N/A | $6.84 | $1.24 | 73.98% | 43.55% | 1.01 | 21,400 | -20.74% |
| IMA | IMAGENEBIO INC | $5.54 | -6.26% | -0.89% | -6.10% | -7.97% | -21.86% | -69.05% | -91.04% | -95.42% | N/A | $17.50 | $3.94 | 68.34% | 40.61% | 1.02 | 7,300 | 58.70% |
| BGSF | BGSF INC | $5.55 | 5.71% | 0.73% | -2.80% | -2.46% | -2.63% | -9.46% | -45.16% | -54.28% | -73.58% | $8.22 | $3.25 | 32.48% | 70.77% | 0.49 | 14,200 | 97.22% |
| LFS | LEIFRAS CO LTD | $2.38 | 9.17% | 9.17% | -6.67% | 19.60% | -4.03% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.94% | 51.11% | 0.67 | 14,050,000 | 64,946.30% |
| GLBS | GLOBUS MARITIME LTD | $2.87 | -3.04% | -4.65% | -4.01% | 35.38% | 91.33% | 181.37% | 204.35% | -3.04% | -99.87% | $3.24 | $1.00 | 11.42% | 187.00% | 0.75 | 57,500 | -31.55% |
| NCTY | THE9 LTD | $4.46 | -1.98% | 38.94% | -8.98% | -17.41% | -28.06% | -48.26% | -54.61% | -96.02% | -99.22% | $11.60 | $3.15 | 61.55% | 41.59% | 2.10 | 97,000 | -54.25% |
| INTG | INTERGROUP CORP | $28.44 | 3.57% | -16.28% | -40.77% | -31.78% | -4.11% | 142.04% | -18.74% | -36.87% | 16.94% | $52.00 | $10.80 | 45.31% | 163.33% | 0.07 | 239,000 | -54.65% |
| DIT | AMCON DISTRIBUTING CO | $62.60 | 0.00% | -3.69% | -14.00% | -29.54% | -43.35% | -43.09% | -70.75% | -63.85% | -31.73% | $122.00 | $59.20 | 48.69% | 5.74% | 0.31 | 100 | -95.00% |
| WFCF | WHERE FOOD COMES FROM INC | $12.12 | -0.66% | -2.96% | -6.84% | -1.94% | 8.21% | 6.97% | -13.49% | -18.55% | 14.34% | $22.15 | $9.15 | 45.28% | 32.46% | 0.30 | 750 | -72.22% |
| LVO | LIVEONE INC | $4.48 | -0.88% | -8.01% | -30.00% | -16.26% | -2.18% | -31.52% | -76.79% | -87.79% | N/A | $7.20 | $3.70 | 37.78% | 21.08% | 1.42 | 14,200 | -69.53% |
| LNSR | LENSAR INC | $5.01 | -3.09% | -10.54% | -12.26% | -4.21% | -60.61% | -61.13% | 52.74% | -39.35% | N/A | $13.20 | $4.95 | 62.05% | 1.21% | 0.46 | 111,000 | 288.11% |
| ANVS | ANNOVIS BIO INC | $1.75 | -1.13% | 5.42% | -5.91% | -11.17% | -35.19% | -35.90% | -87.31% | -95.75% | N/A | $5.50 | $1.55 | 68.18% | 13.27% | 1.53 | 351,000 | -6.15% |
| IZEA | IZEA WORLDWIDE INC | $3.46 | 2.37% | 1.76% | -6.49% | -15.61% | -3.89% | -7.24% | 44.77% | -61.89% | -87.17% | $5.86 | $3.32 | 40.95% | 4.22% | 0.81 | 59,600 | 159.13% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.43 | -0.46% | 0.23% | 2.14% | -17.78% | -28.45% | -24.96% | -53.56% | -66.92% | -97.99% | $0.95 | $0.39 | 54.74% | 10.54% | 0.50 | 59,000 | 40.48% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.75 | -0.57% | -12.94% | -26.78% | -21.88% | -41.47% | -66.28% | -83.74% | -81.92% | N/A | $7.20 | $1.69 | 75.69% | 3.86% | 0.56 | 354,000 | 8.92% |
| HYFT | MINDWALK HOLDINGS CORP | $1.29 | -4.44% | -5.15% | -18.35% | 8.40% | -20.37% | -22.29% | -48.81% | -80.63% | N/A | $3.25 | $0.99 | 60.26% | 30.30% | 1.03 | 176,000 | 72.55% |
| NYXH | NYXOAH SA | $1.40 | -0.71% | 0.00% | -17.16% | -52.54% | -70.40% | -81.23% | -82.99% | -95.75% | N/A | $8.59 | $1.26 | 83.70% | 11.11% | 0.60 | 333,000 | 282.76% |
| BOF | BRANCHOUT FOOD INC | $3.91 | -1.01% | -1.01% | -15.00% | 2.36% | 28.20% | 75.34% | 37.68% | N/A | N/A | $5.25 | $1.93 | 25.52% | 102.59% | 0.80 | 25,800 | -1.53% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.14 | 1.79% | -10.94% | 3.64% | 4.59% | 14.00% | -5.00% | -28.75% | -70.47% | -93.97% | $1.52 | $0.66 | 25.00% | 74.05% | 0.42 | 1,231,000 | 4.86% |
| PECE | PEACE ACQUISITION CORP | $9.94 | 0.00% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.33% | 0.71% | 0.32 | 0 | -100.00% |
| CRGO | FREIGHTOS LTD | $1.15 | -2.54% | -8.73% | -24.34% | -42.50% | -45.24% | -58.93% | -63.84% | N/A | N/A | $4.24 | $1.15 | 72.88% | 0.44% | 0.76 | 24,000 | -48.94% |
| PMVP | PMV PHARMACEUTICALS INC | $1.11 | -1.77% | -10.48% | -17.16% | -20.14% | 4.72% | -21.83% | -83.03% | -96.77% | N/A | $1.88 | $1.02 | 40.96% | 8.82% | 1.18 | 112,000 | -76.72% |
| QXL | QUANTUM X LABS INC | $4.41 | -2.00% | -10.00% | -22.63% | 41.80% | 135.83% | -18.45% | N/A | N/A | N/A | $7.70 | $0.96 | 42.73% | 358.90% | 0.10 | 155,000 | -58.11% |
| USIO | USIO INC | $2.13 | -0.47% | 10.36% | -14.11% | 83.62% | 53.24% | 24.56% | 21.02% | -63.08% | 41.06% | $2.62 | $1.03 | 18.70% | 106.80% | 0.92 | 248,000 | -27.06% |
| MOB | MOBILICOM LTD | $4.81 | 2.34% | 3.00% | -6.24% | -23.53% | -24.73% | 37.43% | 120.64% | N/A | N/A | $11.02 | $3.22 | 56.35% | 49.52% | 1.47 | 59,000 | 31.99% |
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0.00% | 0.00% | 0.63% | 1.46% | 2.30% | 7.04% | N/A | N/A | N/A | $11.44 | $10.32 | 2.97% | 7.56% | 0.02 | 25,000 | N/A |
| SLSN | SOLESENCE INC | $0.83 | 1.22% | -11.70% | 12.93% | -38.06% | -43.92% | -75.80% | -36.15% | -65.27% | 1.22% | $4.55 | $0.61 | 81.76% | 35.40% | 0.76 | 26,000 | -14.47% |
| CRE | CRE8 ENTERPRISE LTD | $2.42 | -6.56% | -4.72% | -2.81% | 4.76% | -30.96% | -96.23% | N/A | N/A | N/A | $93.24 | $1.68 | 97.40% | 44.05% | -0.63 | 24,600 | -66.12% |
| CRDF | CARDIFF ONCOLOGY INC | $0.86 | 0.47% | 3.39% | -34.23% | -50.58% | -50.00% | -63.92% | -51.69% | -84.28% | -99.79% | $3.31 | $0.76 | 74.17% | 12.95% | 1.60 | 580,000 | -58.12% |
| CIRC | CIRCLE8 GROUP INC | $0.72 | 0.14% | -9.47% | -22.07% | -51.88% | -82.47% | -53.44% | -95.03% | N/A | N/A | $5.25 | $0.41 | 86.34% | 73.19% | 0.64 | 703,000 | -2.77% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 0.20% | 0.99% | -2.67% | -8.93% | 1.19% | -1.73% | 0.20% | -0.39% | -8.11% | $5.63 | $4.73 | 9.41% | 7.82% | 0.26 | 21,000 | 13.51% |
| GPUS | HYPERSCALE DATA INC | $0.12 | -2.44% | -4.00% | -14.89% | -13.04% | -42.58% | -83.33% | -100.00% | -100.00% | -100.00% | $0.77 | $0.11 | 84.44% | 9.09% | 1.42 | 15,755,000 | -21.19% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.15 | -2.54% | 4.55% | 9.52% | -7.26% | -86.55% | -60.34% | -99.06% | -99.97% | -99.99% | $99.75 | $1.01 | 98.85% | 14.43% | 0.78 | 42,000 | -36.36% |
| SOWG | SOW GOOD INC | $2.89 | -3.34% | -8.25% | -30.70% | 70.00% | -66.20% | -79.43% | N/A | -42.20% | -86.24% | $18.15 | $1.04 | 84.08% | 177.88% | 38.99 | 6,300 | -50.78% |
| JRSH | JERASH HOLDINGS (US) INC | $4.58 | -0.54% | -1.19% | -4.89% | 31.09% | 49.51% | 36.16% | 18.52% | -36.90% | N/A | $5.47 | $2.85 | 16.36% | 60.53% | 0.47 | 48,000 | 120.18% |
| VHUB | VENHUB GLOBAL INC | $0.68 | 1.79% | -2.43% | -35.05% | 2.71% | -91.56% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.31% | 27.72% | 1.79 | 28,000 | -81.33% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.23 | 6.99% | -1.88% | 9.42% | 48.76% | 27.59% | 162.44% | -59.24% | -61.57% | -82.76% | $4.17 | $1.15 | 22.59% | 180.70% | 0.41 | 1,500 | -75.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.58 | -0.22% | 1.22% | -3.98% | 8.79% | 17.14% | -24.55% | -59.00% | -90.12% | -94.06% | $6.81 | $2.69 | 32.75% | 70.26% | 0.92 | 54,000 | 196.70% |
| LGO | LARGO INC | $0.59 | 0.68% | -4.84% | -6.94% | -50.00% | -51.24% | -56.30% | -87.61% | -96.44% | N/A | $2.70 | $0.55 | 78.15% | 6.88% | 1.45 | 226,000 | 16.49% |
| BRID | BRIDGFORD FOODS CORP | $6.35 | -0.63% | -1.24% | -2.16% | -15.45% | -16.88% | -16.56% | -46.28% | -51.56% | -54.58% | $8.62 | $6.33 | 26.33% | 0.32% | 0.18 | 1,800 | 414.29% |
| AIFC | AI FINANCIAL CORP | $0.41 | 10.46% | -4.85% | -29.57% | -45.07% | -79.03% | -93.35% | -56.17% | -94.66% | -94.24% | $9.76 | $0.36 | 95.78% | 14.76% | 1.40 | 730,000 | -8.41% |
| SPCB | SUPERCOM LTD | $10.71 | 0.19% | 0.00% | -6.38% | 9.17% | 14.18% | 21.57% | -47.50% | -95.68% | -98.31% | $13.57 | $7.07 | 21.06% | 51.49% | 0.68 | 48,600 | 108.58% |
| DOMH | DOMINARI HOLDINGS INC | $2.54 | 4.53% | -3.79% | -19.11% | -11.81% | -35.20% | -44.18% | -16.99% | -82.72% | -98.36% | $8.40 | $2.20 | 69.76% | 15.72% | 1.39 | 36,300 | -54.05% |
| XTIA | XTI AEROSPACE INC | $1.49 | -2.61% | 2.05% | -17.68% | -21.99% | -10.78% | -26.60% | -99.97% | -100.00% | -100.00% | $3.19 | $1.22 | 53.29% | 22.13% | 1.32 | 237,000 | -62.62% |
| AREN | ARENA GROUP HOLDINGS INC | $1.20 | 2.56% | 46.34% | 44.58% | -52.38% | -69.23% | -80.36% | -68.09% | -91.54% | -69.70% | $7.85 | $0.81 | 84.71% | 48.15% | 0.54 | 47,500 | 35.71% |
| SGA | SAGA COMMUNICATIONS INC | $8.95 | -0.78% | 4.37% | -1.32% | -20.66% | -21.77% | -28.97% | -58.64% | -59.85% | -78.04% | $13.51 | $8.24 | 33.75% | 8.66% | 0.19 | 6,800 | -63.24% |
| ELTK | ELTEK LTD | $8.48 | 2.42% | -5.20% | -10.79% | -3.70% | -5.90% | -19.13% | 3.86% | 23.54% | 41.25% | $11.59 | $7.30 | 26.88% | 16.10% | 0.41 | 550 | -90.00% |
| SCLX | SCILEX HOLDING CO | $6.67 | 0.98% | -2.56% | -14.55% | -36.64% | -27.08% | -50.34% | -96.52% | -98.08% | N/A | $34.27 | $4.20 | 80.55% | 58.69% | 0.53 | 93,000 | -16.22% |
| BGM | BGM GROUP LTD | $0.28 | 3.68% | -2.76% | -23.37% | -3.75% | -90.41% | -96.67% | -93.31% | -98.66% | N/A | $11.80 | $0.25 | 97.61% | 12.80% | 0.34 | 47,500 | 94.67% |
| IMMP | IMMUTEP LTD | $0.38 | 0.53% | -0.78% | -8.39% | -17.32% | -86.64% | -78.05% | -82.31% | -88.96% | -87.32% | $3.53 | $0.29 | 89.18% | 30.38% | 1.02 | 173,000 | 123.51% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0.00% | 0.00% | 0.75% | 1.51% | 4.66% | 6.84% | N/A | N/A | N/A | $11.75 | $10.10 | 8.26% | 6.79% | -0.02 | 0 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 0.00% | 0.00% | -0.22% | 1.96% | 2.71% | 6.63% | N/A | N/A | N/A | $11.44 | $10.49 | 2.23% | 6.63% | 0.01 | 100 | 1,150.00% |
| CNVS | CINEVERSE CORP | $2.40 | 0.42% | 2.13% | -19.19% | -7.69% | 15.38% | -52.38% | 48.15% | -92.94% | -92.94% | $6.25 | $1.77 | 61.60% | 35.59% | 1.38 | 88,000 | 18.92% |
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | -0.56% | -1.66% | -11.44% | 4.71% | -15.64% | -40.47% | -75.85% | -80.92% | -31.27% | $3.38 | $1.65 | 47.34% | 7.88% | 1.42 | 5,900 | -52.03% |
| BOLD | BOUNDLESS BIO INC | $2.50 | 0.00% | -2.72% | 0.00% | 71.23% | 121.24% | 110.97% | N/A | N/A | N/A | $2.79 | $0.96 | 10.39% | 160.15% | 0.99 | 105,000 | 6.06% |
| INO | INOVIO PHARMACEUTICALS INC | $0.68 | 3.20% | -30.21% | -38.45% | -39.55% | -60.18% | -52.32% | -89.40% | -99.34% | -99.46% | $2.98 | $0.57 | 77.27% | 19.40% | 1.55 | 12,615,000 | -61.95% |
| LNZA | LANZATECH GLOBAL INC | $5.52 | 2.99% | -0.18% | -19.06% | -77.66% | -54.00% | -87.23% | -99.15% | -99.44% | N/A | $45.95 | $5.02 | 87.99% | 9.96% | 1.09 | 79,000 | 27.42% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.67 | 2.75% | 3.23% | -5.88% | -8.57% | -36.00% | -40.00% | -81.69% | -87.42% | -90.34% | $1.77 | $0.57 | 62.03% | 17.89% | 0.97 | 139,000 | 17.80% |
| NMAD | NOMAD POWER SOLUTIONS INC | $4.48 | 7.43% | -7.44% | -39.62% | 28.00% | 25.84% | 12.85% | 27.27% | -84.00% | 12.00% | $8.38 | $2.36 | 46.52% | 89.83% | 0.83 | 764,000 | 57.53% |
| SKYA | SKYAI INC | $1.31 | -2.24% | -5.76% | 18.02% | -26.61% | -22.02% | -72.59% | -99.98% | N/A | N/A | $18.23 | $0.91 | 92.81% | 43.96% | 0.80 | 81,000 | 9.46% |
| WBX | WALLBOX NV | $3.23 | 0.62% | -18.23% | -15.45% | 5.90% | 12.54% | -37.52% | -96.17% | -98.37% | N/A | $7.83 | $2.30 | 58.75% | 40.43% | 1.17 | 14,400 | -65.30% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.64 | 3.80% | 9.33% | 1.86% | 14.69% | -44.03% | -66.08% | -96.55% | -98.81% | N/A | $9.50 | $1.28 | 82.74% | 28.13% | 0.84 | 48,000 | 485.37% |
| CTOR | CITIUS ONCOLOGY INC | $0.59 | 3.14% | 5.34% | -8.92% | -32.73% | -45.19% | -73.21% | -94.43% | N/A | N/A | $2.25 | $0.49 | 73.69% | 20.57% | -0.09 | 38,000 | 37.68% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.60 | -1.32% | -2.44% | 8.12% | -74.62% | -74.73% | -17.95% | -45.55% | N/A | N/A | $3.62 | $0.55 | 83.45% | 9.91% | 0.88 | 960,000 | 4.35% |
| THCH | TH INTERNATIONAL LTD | $1.69 | -6.11% | 2.42% | -11.52% | -20.66% | -8.65% | -38.32% | -88.66% | -96.50% | N/A | $3.25 | $1.24 | 48.00% | 36.29% | 0.32 | 7,700 | 266.67% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 8.89% | 19.10% | 7.86% | 27.99% | -20.60% | -79.70% | -74.21% | -87.01% | N/A | $2.37 | $0.20 | 85.53% | 71.50% | 1.30 | 2,702,000 | 252.74% |
| XLO | XILIO THERAPEUTICS INC | $9.11 | 0.33% | 5.32% | -4.91% | 15.03% | 10.75% | 0.26% | -77.25% | N/A | N/A | $12.74 | $6.47 | 28.48% | 40.91% | 0.94 | 11,000 | 150.00% |
| VHC | VIRNETX HOLDING CORP | $13.00 | -0.49% | 4.00% | 2.36% | -2.84% | -36.09% | -10.90% | 36.99% | -84.38% | -73.25% | $29.00 | $9.94 | 55.17% | 30.78% | 0.77 | 4,000 | -44.44% |
| YTRA | YATRA ONLINE INC | $0.85 | 1.07% | -3.52% | -9.87% | -16.76% | -48.55% | -5.67% | -53.09% | -55.32% | N/A | $2.00 | $0.72 | 57.55% | 17.27% | 0.47 | 10,200 | -62.64% |
| PLCE | CHILDRENS PLACE INC | $2.44 | 0.00% | 1.24% | -20.00% | -23.51% | -40.78% | -49.17% | -92.24% | -97.19% | -97.03% | $9.56 | $2.30 | 74.48% | 6.18% | 1.74 | 114,000 | 75.38% |
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0.00% | 0.09% | 0.56% | 1.98% | 3.29% | 6.18% | N/A | N/A | N/A | $10.99 | $10.19 | 1.55% | 6.18% | -0.01 | 0 | N/A |
| IBAC | IB ACQUISITION CORP | $10.81 | 0.00% | 0.19% | 0.28% | 0.37% | 2.46% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.59% | 6.08% | 0.01 | 0 | -100.00% |
| ELWT | ELAUWIT CONNECTION INC | $8.15 | -6.75% | 12.26% | 13.67% | 17.86% | 59.02% | N/A | N/A | N/A | N/A | $9.72 | $4.11 | 16.15% | 98.30% | 0.22 | 24,100 | 86.82% |
| ELTX | ELICIO THERAPEUTICS INC | $2.80 | -3.78% | -6.67% | -28.39% | -73.63% | -65.43% | -71.46% | -70.68% | -97.33% | N/A | $16.00 | $2.66 | 82.50% | 5.26% | 0.92 | 405,000 | 128.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.