| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKS | ONE GROUP HOSPITALITY INC | $1.87 | 8.72% | -5.08% | -15.00% | -0.53% | -27.52% | -27.52% | -76.81% | -72.38% | -31.25% | $5.26 | $1.70 | 64.45% | 10.00% | 1.44 | 12,500 | -93.75% |
| LFS | LEIFRAS CO LTD | $2.22 | -3.48% | -2.20% | -32.73% | -41.35% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.23% | 40.51% | 0.34 | 26,200 | 40.86% |
| BRIA | BRILLIA INC | $1.97 | 2.23% | 1.55% | -13.22% | 15.20% | -8.37% | -24.81% | N/A | N/A | N/A | $4.95 | $1.41 | 60.20% | 39.72% | 0.58 | 2,200 | 46.67% |
| ICCC | IMMUCELL CORP | $6.39 | 0.24% | -1.47% | 2.32% | 5.71% | 8.22% | 28.47% | 30.31% | -37.28% | -1.62% | $7.60 | $4.52 | 15.99% | 41.26% | 0.21 | 4,600 | -73.41% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.81 | -2.81% | -8.41% | -3.05% | 57.44% | 93.40% | 302.75% | -62.90% | -61.82% | N/A | $5.00 | $0.92 | 23.80% | 316.39% | 0.26 | 4,900 | -55.05% |
| VATE | INNOVATE CORP | $4.22 | 0.00% | -13.70% | -17.90% | -6.01% | -9.83% | -47.90% | -86.56% | -88.21% | -88.89% | $9.01 | $4.04 | 53.16% | 4.46% | 1.28 | 4,500 | -74.43% |
| OTH | OFF THE HOOK YS INC | $2.42 | 1.26% | -8.33% | -7.98% | -12.32% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 37.95% | 24.10% | 1.40 | 3,000 | -77.78% |
| SELF | GLOBAL SELF STORAGE INC | $5.06 | -0.59% | -1.94% | 1.61% | 1.10% | -0.39% | -1.56% | -7.83% | 8.58% | 11.95% | $5.89 | $4.73 | 14.09% | 6.98% | 0.29 | 17,900 | -44.41% |
| MGN | MEGAN HOLDINGS LTD | $3.53 | 8.28% | 33.21% | 75.62% | 86.77% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.00 | 59.10% | 253.00% | 0.62 | 2,746,000 | 359.20% |
| GPUS | HYPERSCALE DATA INC | $0.16 | 2.50% | -0.61% | -8.89% | -36.92% | -57.51% | -93.17% | -100.00% | -100.00% | -100.00% | $9.98 | $0.16 | 98.36% | 2.50% | 1.33 | 8,360,000 | -40.49% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 0.65% | 3.36% | -21.83% | 25.20% | -4.35% | -7.78% | -56.25% | N/A | N/A | $3.19 | $0.87 | 51.72% | 77.01% | 0.55 | 661,000 | -0.15% |
| GENK | GEN RESTAURANT GROUP INC | $1.73 | 13.82% | 0.58% | -1.14% | -23.79% | -44.19% | -71.12% | N/A | N/A | N/A | $6.50 | $1.50 | 73.38% | 15.33% | 1.53 | 11,500 | -54.00% |
| DRIO | DARIOHEALTH CORP | $8.42 | -6.44% | -11.92% | -27.10% | -30.12% | 36.03% | -38.63% | -89.55% | -97.84% | -99.39% | $17.74 | $5.94 | 52.55% | 41.87% | 1.14 | 28,600 | 793.75% |
| PRTS | CARPARTSCOM INC | $0.81 | 2.28% | -0.37% | 12.87% | 105.87% | 2.28% | -20.10% | -85.41% | -94.48% | -72.46% | $1.36 | $0.37 | 40.66% | 116.94% | 1.58 | 667,000 | 131.60% |
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | -3.23% | 9.09% | -13.04% | -28.57% | -24.53% | 179.72% | -64.39% | -89.33% | N/A | $3.25 | $0.32 | 63.03% | 279.75% | 0.97 | 208,000 | -44.39% |
| SAFX | XCF GLOBAL INC | $0.35 | -11.59% | 8.67% | 102.89% | -12.47% | -72.58% | -97.08% | -96.59% | N/A | N/A | $45.90 | $0.12 | 99.24% | 197.46% | 0.34 | 12,622,000 | -46.25% |
| TIL | INSTIL BIO INC | $8.21 | -0.61% | -7.75% | -4.42% | -27.02% | -64.38% | -62.04% | -36.64% | -98.45% | N/A | $42.79 | $5.67 | 80.81% | 44.80% | 1.76 | 10,000 | -82.85% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.48 | 1.37% | -7.50% | 1.37% | -13.45% | -19.13% | -21.28% | N/A | N/A | N/A | $3.95 | $1.23 | 62.53% | 20.33% | 1.07 | 176,000 | -47.77% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.70 | 3.40% | 10.94% | -2.37% | -7.89% | -71.54% | -93.37% | -93.31% | N/A | N/A | $13.25 | $0.49 | 94.72% | 41.99% | 0.06 | 181,000 | -61.97% |
| STSS | SHARPS TECHNOLOGY INC | $1.96 | 3.16% | 9.50% | 10.11% | -11.71% | -76.86% | -98.02% | -99.98% | N/A | N/A | $117.00 | $1.42 | 98.32% | 38.52% | 0.69 | 186,000 | -64.97% |
| AAME | ATLANTIC AMERICAN CORP | $2.70 | -2.60% | -2.60% | -0.81% | 7.49% | -20.41% | 84.79% | 7.92% | -36.81% | -34.99% | $3.71 | $1.25 | 27.28% | 116.19% | 0.32 | 4,600 | -71.60% |
| BTMD | BIOTE CORP | $1.39 | -1.07% | -22.63% | -32.77% | -48.13% | -59.14% | -65.38% | -73.62% | -86.09% | N/A | $4.75 | $1.38 | 70.84% | 0.36% | 0.54 | 319,000 | -51.52% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.89 | 0.00% | 0.46% | 0.37% | 1.68% | 3.32% | 5.42% | N/A | N/A | N/A | $10.96 | $10.30 | 0.64% | 5.73% | 0.01 | 0 | N/A |
| ZEO | ZEO ENERGY CORP | $0.95 | -0.11% | -5.84% | 1.28% | -11.12% | -19.41% | -42.01% | -90.91% | N/A | N/A | $3.68 | $0.86 | 74.16% | 10.58% | 0.29 | 66,000 | 66.25% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | -7.69% | 3.55% | 3.24% | 8.40% | -30.14% | -26.62% | N/A | N/A | N/A | $2.66 | $0.86 | 61.65% | 18.33% | 0.48 | 11,900 | 30.77% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.79 | 3.72% | 4.89% | 10.71% | 70.12% | 51.63% | -28.09% | -77.89% | -83.69% | N/A | $4.11 | $1.46 | 32.12% | 91.10% | 1.35 | 189,000 | -74.66% |
| EDRY | EURODRY LTD | $19.27 | 2.99% | -0.62% | 35.83% | 47.10% | 57.95% | 78.76% | 12.86% | 107.20% | N/A | $23.98 | $7.60 | 19.64% | 153.55% | 0.67 | 44,600 | 17.99% |
| CATO | CATO CORP | $3.02 | 0.67% | -2.89% | -2.58% | -4.43% | -33.92% | 2.72% | -65.29% | -77.02% | -91.77% | $4.92 | $2.19 | 38.62% | 37.90% | 0.84 | 61,600 | 120.00% |
| EURK | EUREKA ACQUISITION CORP | $11.25 | 0.00% | 0.36% | 0.45% | 2.74% | 4.90% | 9.54% | N/A | N/A | N/A | $11.28 | $10.28 | 0.27% | 9.44% | -0.01 | 5,000 | 92.31% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.56 | -0.06% | -9.02% | -7.21% | 9.68% | 28.74% | 42.65% | 13.51% | 15.03% | 54.37% | $20.00 | $12.31 | 12.20% | 42.65% | 0.03 | 350 | -56.25% |
| GGR | GOGORO INC | $3.65 | 1.39% | -13.71% | 20.46% | -1.88% | -44.21% | -49.31% | -94.84% | -98.12% | N/A | $8.68 | $2.72 | 57.95% | 34.19% | 0.90 | 16,000 | 31.15% |
| SLNH | SOLUNA HOLDINGS INC | $0.79 | 0.77% | 5.07% | -6.86% | -44.90% | -19.59% | -26.36% | -88.74% | -99.68% | -96.38% | $5.14 | $0.36 | 84.67% | 118.89% | 2.34 | 2,340,000 | -26.35% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 0.00% | 1.59% | -16.88% | 9.40% | -15.23% | -21.47% | -25.80% | N/A | N/A | $1.84 | $1.02 | 30.43% | 25.24% | 0.74 | 88,000 | 490.60% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.70 | 4.94% | 6.25% | 6.25% | -29.75% | 9.68% | -69.09% | -91.66% | N/A | N/A | $5.65 | $1.05 | 69.92% | 61.90% | 1.51 | 818,000 | 12.36% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.39 | 5.30% | 0.00% | 15.83% | -5.44% | -54.43% | 32.38% | -83.43% | -91.95% | -89.29% | $4.33 | $0.92 | 67.91% | 51.09% | 1.16 | 370,000 | 151.70% |
| JFU | 9F INC | $4.54 | 4.37% | -5.42% | 4.37% | -31.83% | 75.29% | 213.10% | 145.41% | -88.71% | N/A | $9.48 | $1.01 | 52.11% | 349.50% | 0.51 | 1,400 | N/A |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.15 | -3.94% | 12.47% | -2.81% | 27.69% | -10.56% | -39.77% | -57.57% | -93.27% | -93.39% | $7.50 | $2.69 | 44.67% | 54.28% | 0.96 | 117,000 | -65.89% |
| OKUR | ONKURE THERAPEUTICS INC | $3.90 | 3.17% | 14.71% | 62.50% | 29.14% | 64.56% | -19.09% | -14.47% | N/A | N/A | $5.28 | $1.70 | 26.14% | 129.41% | 0.79 | 344,000 | 26.47% |
| LPCN | LIPOCINE INC | $7.29 | -0.68% | -7.49% | -22.86% | 131.43% | 147.12% | 108.29% | 26.72% | -72.15% | -95.78% | $12.37 | $2.52 | 41.07% | 189.29% | 0.77 | 47,300 | -71.16% |
| MDIA | MEDIACO HOLDING INC | $0.65 | -0.46% | 0.47% | 9.11% | -1.22% | -52.07% | -43.74% | -52.07% | -80.83% | N/A | $1.60 | $0.54 | 59.56% | 20.26% | 0.94 | 25,800 | 1,884.62% |
| BENF | BENEFICIENT | $3.72 | -0.27% | -2.87% | -2.62% | -0.53% | 10.58% | 41.02% | -99.94% | N/A | N/A | $12.48 | $1.75 | 70.19% | 112.57% | 0.32 | 17,400 | 67.31% |
| AMPG | AMPLITECH GROUP INC | $2.56 | 1.59% | 0.79% | -5.19% | -15.51% | -38.16% | 64.10% | -6.23% | -74.50% | N/A | $4.89 | $1.21 | 47.65% | 111.57% | 1.39 | 294,000 | 14.40% |
| OSTX | OS THERAPIES INC | $1.50 | -3.23% | -12.28% | 23.97% | -7.41% | -32.43% | -7.98% | N/A | N/A | N/A | $2.57 | $1.12 | 41.63% | 33.93% | 0.92 | 351,000 | -20.41% |
| PETS | PETMED EXPRESS INC | $2.44 | -0.81% | -5.79% | -20.00% | -37.44% | -13.48% | -39.00% | -86.67% | -93.03% | -86.03% | $4.32 | $1.57 | 43.52% | 55.41% | 0.89 | 59,000 | -51.24% |
| DSWL | DESWELL INDUSTRIES INC | $3.28 | 1.08% | -0.76% | -8.52% | -0.76% | -15.70% | 37.61% | 20.85% | -11.25% | 97.29% | $4.48 | $1.93 | 26.90% | 69.69% | 0.14 | 5,700 | 26.67% |
| BEAT | HEARTBEAM INC | $1.27 | -6.62% | -14.19% | -9.29% | -63.08% | -9.93% | -39.81% | -49.10% | N/A | N/A | $4.00 | $0.54 | 68.25% | 135.19% | 1.00 | 619,000 | -52.13% |
| SQNS | SEQUANS COMMUNICATIONS | $3.22 | 2.22% | 3.87% | 5.23% | -41.35% | -66.46% | -85.69% | -94.40% | -97.98% | -98.71% | $58.00 | $2.72 | 94.45% | 18.38% | 1.19 | 43,000 | 8.04% |
| BWEN | BROADWIND INC | $2.20 | 0.46% | -5.58% | -9.47% | -31.46% | 0.00% | 52.78% | -37.14% | -61.61% | -7.95% | $4.15 | $1.41 | 46.99% | 56.03% | 1.30 | 95,000 | -46.33% |
| CNVS | CINEVERSE CORP | $2.62 | 0.77% | -8.71% | -3.32% | 18.02% | -18.63% | -30.50% | -71.96% | -89.17% | -95.32% | $7.39 | $1.77 | 64.55% | 48.02% | 1.34 | 110,000 | -9.09% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.23 | -0.81% | 5.13% | -3.15% | -51.57% | -63.50% | -38.19% | 20.59% | -35.26% | N/A | $4.17 | $1.10 | 70.50% | 11.82% | 0.37 | 33,300 | 22.88% |
| YMT | YIMUTIAN INC | $0.44 | 0.91% | -30.63% | -60.71% | -63.90% | -80.61% | N/A | N/A | N/A | N/A | $6.05 | $0.41 | 92.66% | 8.29% | 0.82 | 196,000 | 154.55% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | 0.00% | 4.31% | -3.20% | -16.55% | -7.63% | 12.04% | N/A | N/A | N/A | $2.45 | $0.73 | 50.61% | 65.75% | 1.65 | 33,600 | -52.68% |
| KZR | KEZAR LIFE SCIENCES INC | $6.90 | 0.73% | -1.43% | 9.18% | 9.52% | 84.00% | 17.55% | -81.94% | -89.05% | N/A | $7.45 | $3.53 | 7.38% | 95.30% | 0.96 | 9,900 | -10.00% |
| ALOY | REALLOYS INC | $11.25 | -6.13% | -27.79% | 7.55% | 37.20% | 85.95% | 216.90% | 256.01% | -13.99% | N/A | $26.89 | $2.60 | 58.16% | 332.69% | 0.93 | 2,086,000 | -21.96% |
| ICCM | ICECURE MEDICAL LTD | $0.73 | 5.80% | 19.09% | 28.52% | 16.61% | -28.43% | -51.97% | -36.36% | N/A | N/A | $1.52 | $0.54 | 51.97% | 35.19% | 0.78 | 578,000 | 113.28% |
| APT | ALPHA PRO TECH LTD | $4.94 | -1.79% | -5.54% | -1.98% | 9.29% | 3.13% | -3.33% | 22.28% | -54.09% | 180.68% | $5.64 | $4.06 | 12.41% | 21.67% | 0.47 | 70,000 | 154.55% |
| TRT | TRIO-TECH INTERNATIONAL | $5.75 | -2.54% | 0.00% | 17.11% | 10.47% | 112.96% | 84.29% | 152.75% | 138.10% | 256.04% | $7.60 | $2.31 | 24.34% | 148.92% | 0.72 | 51,000 | 25.00% |
| ECOR | ELECTROCORE INC | $6.29 | 2.44% | -5.27% | 2.44% | 31.32% | 29.96% | -23.85% | 82.85% | -79.94% | N/A | $8.85 | $4.16 | 28.93% | 51.20% | 0.78 | 38,300 | 56.33% |
| ACFN | ACORN ENERGY INC | $19.97 | 4.88% | 1.37% | 14.11% | 34.66% | -30.55% | 18.17% | 256.61% | 108.02% | 791.52% | $33.00 | $12.42 | 39.48% | 60.79% | 0.29 | 5,200 | -76.99% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 0.34% | 0.42% | 0.25% | 0.60% | 1.55% | 5.44% | N/A | N/A | N/A | $15.90 | $10.25 | 25.60% | 15.41% | -0.03 | 350 | -80.56% |
| RLYB | RALLYBIO CORP | $9.41 | -0.95% | -12.59% | 117.32% | 53.16% | 96.12% | 83.15% | -75.70% | N/A | N/A | $11.49 | $1.76 | 18.10% | 434.36% | 1.17 | 124,000 | 25.25% |
| BOF | BRANCHOUT FOOD INC | $4.03 | 9.81% | 10.41% | 25.16% | 25.16% | 74.46% | 112.11% | N/A | N/A | N/A | $4.95 | $1.53 | 18.59% | 163.40% | 0.75 | 78,500 | 93.83% |
| VTSI | VIRTRA INC | $4.40 | 2.56% | 3.29% | -0.23% | -2.22% | -20.29% | -14.40% | 7.32% | -13.73% | N/A | $7.47 | $3.57 | 41.10% | 23.25% | 0.68 | 50,700 | 67.33% |
| EHTH | EHEALTH INC | $1.60 | 2.56% | 7.38% | 1.27% | -62.62% | -59.49% | -79.17% | -80.02% | -97.50% | -83.10% | $7.79 | $1.20 | 79.45% | 33.67% | 1.52 | 485,000 | 8.99% |
| LINK | INTERLINK ELECTRONICS INC | $3.16 | 3.10% | 2.44% | -6.66% | -8.55% | -45.98% | -21.13% | -20.25% | -51.38% | 19.92% | $10.10 | $2.76 | 68.77% | 14.31% | 0.46 | 14,900 | -11.31% |
| BGL | BLUE GOLD LTD | $1.51 | 1.34% | -11.70% | -31.36% | -47.57% | -84.88% | -86.84% | -85.51% | N/A | N/A | $166.50 | $1.43 | 99.09% | 5.59% | 0.31 | 266,000 | -47.22% |
| ARAY | ACCURAY INC | $0.42 | 12.70% | -15.07% | -17.91% | -59.12% | -74.10% | -77.70% | -85.37% | -92.07% | -91.82% | $2.10 | $0.33 | 80.14% | 26.36% | 1.51 | 3,007,000 | -52.28% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.33 | -0.23% | 1.41% | -2.04% | -9.79% | -18.30% | -23.63% | -20.55% | -23.90% | 5.35% | $6.05 | $4.24 | 28.43% | 2.12% | 0.26 | 8,400 | -57.58% |
| WYY | WIDEPOINT CORP | $4.98 | 11.66% | 10.91% | -0.20% | -22.19% | -8.46% | 39.50% | 162.11% | -57.33% | -23.38% | $7.55 | $2.19 | 34.04% | 127.81% | 0.78 | 26,500 | 204.60% |
| SKLZ | SKILLZ INC | $3.24 | -0.31% | -4.14% | -8.22% | -37.57% | -56.04% | -30.32% | -69.21% | -99.47% | N/A | $9.11 | $3.10 | 64.43% | 4.52% | 2.34 | 40,500 | -5.81% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.86 | 2.69% | -7.30% | -5.90% | -9.86% | -55.68% | -16.95% | 328.75% | -57.65% | N/A | $18.00 | $5.45 | 61.89% | 25.99% | 1.12 | 24,200 | 7.56% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.47 | 3.56% | -14.38% | -2.62% | -12.08% | -14.99% | 17.17% | -55.88% | -92.10% | N/A | $25.80 | $10.22 | 32.29% | 71.02% | 1.44 | 137,000 | -7.43% |
| CLPR | CLIPPER REALTY INC | $3.02 | -0.98% | -5.63% | -8.48% | -12.46% | -27.23% | -23.93% | -50.08% | -62.34% | N/A | $4.61 | $3.02 | 34.49% | 0.00% | 0.81 | 46,600 | -56.04% |
| AIRG | AIRGAIN INC | $3.96 | -1.49% | -1.98% | -25.56% | 0.25% | -8.33% | -7.69% | -28.65% | -82.89% | N/A | $5.85 | $3.00 | 32.31% | 32.00% | 0.80 | 15,700 | -25.24% |
| MLGO | MICROALGO INC | $3.89 | 0.26% | 5.42% | 5.71% | -42.03% | -61.14% | -96.73% | -99.97% | -99.99% | N/A | $972.00 | $3.30 | 99.60% | 18.06% | 0.11 | 112,000 | 82.41% |
| PRPO | PRECIPIO INC | $27.50 | 2.38% | 7.21% | 17.02% | 14.49% | 49.35% | 251.66% | 109.92% | -44.78% | -99.57% | $29.53 | $3.90 | 6.87% | 605.13% | 0.66 | 7,700 | -42.54% |
| DTCX | DATACENTREX INC | $2.91 | 0.34% | 8.18% | 60.77% | -29.37% | -41.74% | -22.81% | N/A | N/A | N/A | $16.49 | $1.51 | 82.35% | 92.72% | 0.56 | 185,000 | -49.32% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0.00% | 1.05% | -0.17% | 2.93% | 4.80% | 10.18% | N/A | N/A | N/A | $11.95 | $10.51 | 3.10% | 10.18% | 0.02 | 1,800 | N/A |
| POM | POMDOCTOR LTD | $0.41 | 2.53% | -6.88% | 84.55% | 24.92% | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 93.69% | 110.36% | 1.02 | 1,210,000 | -58.40% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.87 | -9.69% | -12.13% | 30.73% | -66.61% | -49.00% | -18.13% | -92.40% | -98.58% | -98.43% | $19.15 | $3.92 | 69.34% | 49.74% | 1.94 | 226,000 | 32.16% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.72 | 1.98% | 9.89% | 15.57% | -32.69% | -13.74% | -33.85% | -76.61% | -98.81% | N/A | $13.69 | $3.76 | 43.60% | 105.32% | 1.45 | 34,600 | -14.99% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.36 | -1.74% | -0.91% | -2.91% | -0.55% | 0.06% | 0.41% | 17.28% | N/A | N/A | $20.00 | $15.01 | 18.20% | 8.99% | 0.12 | 350 | N/A |
| DOMH | DOMINARI HOLDINGS INC | $2.97 | -3.26% | -7.48% | -12.39% | -34.15% | -51.07% | -39.39% | -14.90% | -85.80% | -98.15% | $8.40 | $2.84 | 64.64% | 4.58% | 1.26 | 104,000 | 136.36% |
| GOCO | GOHEALTH INC | $1.65 | 3.77% | -8.84% | 1.85% | -36.54% | -65.91% | -87.84% | -90.57% | -99.03% | N/A | $14.14 | $1.31 | 88.33% | 25.95% | 1.45 | 26,200 | -29.76% |
| IBO | IMPACT BIOMEDICAL INC | $0.44 | -3.52% | -31.30% | -0.23% | -0.90% | -35.63% | -28.03% | N/A | N/A | N/A | $6.17 | $0.36 | 92.88% | 21.27% | -0.72 | 245,000 | -49.59% |
| ESHA | ESH ACQUISITION CORP | $12.05 | 0.50% | 1.60% | -0.82% | 3.61% | 7.49% | 11.88% | N/A | N/A | N/A | $27.00 | $10.76 | 55.37% | 11.99% | -0.03 | 1,700 | 750.00% |
| SACH | SACHEM CAPITAL CORP | $0.98 | -6.67% | -9.26% | -2.97% | -3.92% | -20.33% | -15.52% | -71.51% | -80.32% | N/A | $1.35 | $0.80 | 27.41% | 22.35% | 0.71 | 838,000 | 162.70% |
| MAMO | MASSIMO GROUP | $1.12 | 1.82% | 10.89% | 15.94% | -75.60% | -62.67% | -59.71% | N/A | N/A | N/A | $5.59 | $0.85 | 79.96% | 31.76% | 0.40 | 100,000 | -63.77% |
| STKE | SOL STRATEGIES INC | $1.63 | -2.98% | 10.88% | 30.40% | -22.01% | -74.17% | N/A | N/A | N/A | N/A | $13.64 | $1.18 | 88.05% | 38.14% | 3.92 | 385,000 | -26.39% |
| USEG | US ENERGY CORP | $1.05 | -0.94% | 0.00% | 7.91% | 12.06% | -12.50% | -27.59% | -43.85% | -78.13% | -95.62% | $2.75 | $0.91 | 61.82% | 15.38% | 0.52 | 5,800,000 | -48.35% |
| NTRB | NUTRIBAND INC | $3.80 | 1.88% | -10.59% | -11.11% | -15.37% | -46.85% | -42.16% | 18.01% | -84.71% | N/A | $11.68 | $3.64 | 67.46% | 4.54% | 0.74 | 25,700 | 135.78% |
| SORA | ASIASTRATEGY | $1.86 | -2.11% | 2.20% | -6.06% | -51.05% | -66.24% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 86.86% | 18.47% | 2.41 | 1,100 | -83.08% |
| FIEE | FIEE INC | $7.32 | 6.40% | 13.31% | 2.23% | 163.31% | 150.68% | 1,526.67% | 149.23% | -90.24% | -82.78% | $7.95 | $0.41 | 7.92% | 1,685.37% | 0.80 | 39,000 | 120.34% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.34 | 1.52% | 0.75% | 16.52% | -4.29% | 3.08% | -67.87% | N/A | N/A | N/A | $4.81 | $1.05 | 72.11% | 27.62% | 1.17 | 54,400 | -6.69% |
| ELWT | ELAUWIT CONNECTION INC | $6.95 | -1.14% | 3.42% | 13.47% | 21.50% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 20.57% | 69.10% | -0.40 | 76,000 | 86.73% |
| ELUT | ELUTIA INC | $1.07 | -0.93% | -8.55% | -6.96% | 96.33% | -9.32% | -66.56% | -74.70% | -92.49% | N/A | $3.46 | $0.50 | 69.08% | 114.00% | 0.28 | 394,000 | 225.62% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.06 | 0.66% | -10.26% | -20.52% | -14.29% | -8.93% | -40.81% | 39.09% | -6.13% | -29.49% | $6.27 | $1.85 | 51.16% | 65.41% | 0.38 | 28,800 | -55.96% |
| TAOX | TAO SYNERGIES INC | $6.41 | 13.65% | 39.96% | 63.10% | 15.70% | 6.30% | 128.93% | -69.53% | -97.05% | N/A | $11.98 | $1.84 | 46.49% | 248.37% | 1.30 | 415,000 | -23.85% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.50 | -0.40% | -4.10% | -4.94% | 37.82% | 16.55% | 150.00% | -64.99% | -88.65% | -84.22% | $4.17 | $0.97 | 40.05% | 157.47% | 0.39 | 1,400 | -93.00% |
| MOB | MOBILICOM LTD | $5.50 | -1.43% | -5.50% | 5.57% | -17.54% | -28.57% | 148.87% | 290.07% | N/A | N/A | $11.02 | $1.31 | 50.09% | 319.85% | 1.39 | 92,000 | -47.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.