| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEG | GREAT ELM GROUP INC | $2.35 | 4.91% | 4.91% | 9.30% | 11.90% | -6.00% | 6.82% | 14.63% | -4.47% | -65.74% | $3.51 | $1.80 | 33.05% | 30.48% | 0.19 | 34,400 | 300.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.19 | 4.39% | 0.00% | 0.85% | -9.16% | -4.80% | -12.50% | -94.65% | -96.08% | N/A | $1.95 | $1.09 | 38.97% | 9.17% | 1.00 | 513,000 | 36.80% |
| EDRY | EURODRY LTD | $25.39 | 1.32% | 14.01% | 17.82% | 31.76% | 93.82% | 184.00% | 81.49% | -10.82% | N/A | $28.00 | $8.95 | 9.32% | 183.81% | 0.69 | 36,600 | -72.89% |
| UFI | UNIFI INC | $3.94 | -1.50% | -0.76% | -2.23% | 7.65% | 16.91% | -19.76% | -47.47% | -84.15% | -85.02% | $5.30 | $2.96 | 25.66% | 33.11% | 0.77 | 360,000 | 425.55% |
| SNWV | SANUWAVE HEALTH INC | $8.51 | -41.99% | -41.39% | -49.53% | -61.66% | -72.95% | -72.50% | N/A | N/A | N/A | $46.59 | $8.30 | 81.73% | 2.53% | 0.88 | 1,040,000 | 1,305.41% |
| LVO | LIVEONE INC | $6.28 | 3.97% | 2.28% | 0.96% | 18.71% | 23.14% | -27.31% | -58.95% | -86.89% | N/A | $9.20 | $3.70 | 31.74% | 69.73% | 1.40 | 100,000 | 156.41% |
| NEOV | NEOVOLTA INC | $1.71 | -3.93% | -13.64% | 6.88% | -57.14% | -50.72% | -41.84% | -61.14% | N/A | N/A | $7.13 | $1.40 | 76.02% | 22.14% | 0.86 | 740,000 | 8.35% |
| SERA | SERA PROGNOSTICS INC | $1.86 | 1.09% | -12.68% | 6.29% | -9.71% | -47.75% | 4.49% | -47.90% | N/A | N/A | $4.09 | $1.56 | 54.52% | 19.23% | 0.85 | 49,000 | 7.93% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.08 | 8.33% | -0.48% | -25.98% | -41.90% | 60.00% | -27.02% | N/A | N/A | N/A | $4.62 | $0.69 | 54.93% | 202.33% | 1.19 | 7,826,000 | 10,922.54% |
| ACET | ADICET BIO INC | $7.76 | -4.32% | 6.16% | 3.47% | 8.23% | 4.30% | -32.26% | -88.98% | -95.34% | N/A | $17.44 | $6.01 | 55.50% | 29.12% | 1.36 | 78,000 | 143.75% |
| NSTS | NSTS BANCORP INC | $13.77 | 0.15% | 0.36% | 0.95% | 13.71% | 17.49% | 11.77% | 44.95% | N/A | N/A | $13.84 | $10.72 | 0.51% | 28.45% | 0.14 | 4,200 | -66.93% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.24 | 3.33% | -12.06% | 14.81% | 36.87% | 20.39% | -19.48% | N/A | N/A | N/A | $2.10 | $0.73 | 40.81% | 69.17% | 0.30 | 174,000 | -15.12% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | -0.82% | 0.28% | -1.11% | 1.37% | -3.00% | -1.66% | 64.81% | 45.93% | 161.38% | $19.69 | $16.61 | 9.60% | 7.16% | -0.03 | 7,700 | 250.00% |
| DOMH | DOMINARI HOLDINGS INC | $3.20 | -1.84% | -1.54% | 3.56% | 7.74% | -29.05% | -36.25% | 5.61% | -81.18% | -98.00% | $8.40 | $2.69 | 61.90% | 18.96% | 1.34 | 210,000 | -46.84% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.25 | 3.91% | 10.10% | -11.46% | -9.01% | -5.76% | -36.28% | N/A | N/A | N/A | $9.78 | $3.20 | 56.54% | 32.81% | 0.81 | 17,700 | 160.29% |
| HRTX | HERON THERAPEUTICS INC | $0.38 | -5.45% | -5.68% | -55.53% | -57.41% | -72.32% | -81.18% | -68.43% | -97.57% | -97.86% | $2.30 | $0.38 | 83.39% | 0.00% | 1.65 | 2,824,000 | -28.56% |
| ECOR | ELECTROCORE INC | $8.68 | -4.77% | -8.88% | 48.04% | 37.92% | 81.11% | 66.19% | 94.73% | -65.16% | N/A | $10.50 | $4.16 | 17.34% | 108.53% | 0.85 | 134,000 | -15.72% |
| ALAR | ALARUM TECHNOLOGIES LTD | $9.89 | -7.05% | 8.09% | 32.75% | 44.17% | 29.96% | -14.30% | 328.14% | -32.72% | N/A | $18.00 | $5.50 | 45.06% | 79.82% | 1.18 | 89,000 | -52.15% |
| VIVO | VIVOPOWER PLC | $5.73 | 9.35% | 20.38% | 18.88% | 203.17% | 79.06% | 2.14% | -21.51% | -91.88% | N/A | $8.63 | $1.20 | 33.60% | 377.50% | 0.83 | 3,153,000 | 19.34% |
| XBIT | XBIOTECH INC | $2.35 | 0.00% | -0.84% | -2.08% | 2.17% | -4.08% | -14.23% | -62.04% | -85.53% | -86.17% | $3.61 | $2.09 | 34.90% | 12.44% | 1.04 | 8,400 | -50.59% |
| GENK | GEN RESTAURANT GROUP INC | $2.17 | 1.88% | 4.83% | -5.65% | 25.43% | -4.41% | -46.42% | N/A | N/A | N/A | $4.99 | $1.43 | 56.51% | 51.75% | 1.53 | 12,900 | -59.31% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.80 | 0.87% | 5.45% | 6.42% | 6.32% | 38.10% | 33.03% | 100.69% | 13.73% | 38.76% | $5.90 | $3.91 | 1.69% | 48.34% | 0.37 | 60,300 | -65.54% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.42 | -5.10% | -5.47% | -13.26% | -24.84% | -24.61% | -84.30% | N/A | N/A | N/A | $21.40 | $2.42 | 88.69% | 0.00% | 0.32 | 319,000 | 203.81% |
| FTCI | FTC SOLAR INC | $4.43 | -1.77% | -1.45% | 1.84% | -4.94% | -53.71% | -4.11% | -82.83% | -96.25% | N/A | $12.75 | $3.21 | 65.25% | 38.22% | 2.12 | 90,000 | 190.32% |
| IH | IHUMAN INC | $1.38 | 1.47% | 2.22% | -17.37% | -21.59% | -37.84% | -41.03% | -52.25% | -85.93% | N/A | $3.60 | $1.33 | 61.67% | 3.76% | 0.58 | 12,500 | -31.69% |
| LIDR | AEYE INC | $1.52 | -5.59% | -12.14% | -18.28% | -1.94% | -32.74% | 84.69% | -74.15% | -99.49% | N/A | $6.44 | $0.71 | 76.40% | 113.48% | 1.55 | 1,841,000 | 42.27% |
| NCTY | THE9 LTD | $5.12 | -5.88% | 17.70% | -3.94% | -17.29% | -33.33% | -35.92% | -27.89% | -97.21% | -99.02% | $11.60 | $4.21 | 55.86% | 21.62% | 2.13 | 40,700 | -34.35% |
| HIT | HEALTH IN TECH INC | $1.07 | 1.90% | 1.90% | 1.90% | -37.43% | -23.57% | 80.74% | N/A | N/A | N/A | $4.02 | $0.59 | 73.38% | 82.91% | 1.15 | 154,000 | 2.67% |
| STEM | STEM INC | $7.78 | 0.26% | 1.04% | -11.49% | -28.56% | -55.52% | -17.23% | -93.46% | -98.78% | N/A | $32.23 | $5.93 | 75.86% | 31.31% | 2.18 | 70,000 | -49.64% |
| MOB | MOBILICOM LTD | $5.70 | -4.20% | -2.40% | 5.56% | 3.64% | -14.54% | 90.64% | 290.41% | N/A | N/A | $11.02 | $2.41 | 48.28% | 136.51% | 1.44 | 102,000 | 27.50% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.84 | -3.33% | -10.32% | -15.70% | -7.87% | -21.94% | -15.70% | -89.01% | N/A | N/A | $1.29 | $0.57 | 34.65% | 49.20% | 0.00 | 12,800 | 106.45% |
| WWR | WESTWATER RESOURCES INC | $0.55 | -0.55% | 9.40% | -5.03% | -28.03% | -39.89% | -10.33% | -35.65% | -88.58% | -99.40% | $3.75 | $0.47 | 85.41% | 15.64% | 1.09 | 540,000 | -26.63% |
| IPWR | IDEAL POWER INC | $5.70 | -8.36% | -0.35% | -1.21% | 77.57% | 63.32% | 28.09% | -48.13% | -54.47% | -88.17% | $9.30 | $2.62 | 38.71% | 117.97% | 1.61 | 318,000 | -56.91% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.67 | 5.71% | 3.74% | 23.56% | 11.00% | -32.04% | -61.28% | -53.10% | -87.82% | -94.45% | $1.82 | $0.50 | 63.41% | 33.47% | 0.88 | 327,000 | -68.22% |
| CTM | CASTELLUM INC | $0.73 | 1.54% | 4.60% | 10.49% | -11.88% | -29.42% | -38.39% | 39.81% | N/A | N/A | $1.56 | $0.48 | 53.40% | 51.14% | 0.93 | 16,146,000 | -89.88% |
| RGS | REGIS CORP | $27.50 | 1.36% | 1.89% | -1.79% | 14.58% | -1.50% | 23.60% | 22.77% | -86.00% | -89.40% | $31.50 | $18.20 | 12.70% | 51.10% | 1.03 | 3,300 | 94.12% |
| MCHX | MARCHEX INC | $1.55 | 4.03% | 2.65% | -6.63% | 10.71% | -5.49% | -18.42% | -26.89% | -47.28% | -52.45% | $2.31 | $1.32 | 32.90% | 17.25% | 0.91 | 23,500 | 10.33% |
| HYFT | MINDWALK HOLDINGS CORP | $1.47 | -5.77% | -11.45% | 16.67% | 22.50% | -12.50% | 72.94% | -49.91% | -79.61% | N/A | $3.25 | $0.82 | 54.71% | 79.27% | 1.00 | 318,000 | 31.95% |
| DIT | AMCON DISTRIBUTING CO | $70.00 | -12.78% | -9.68% | -15.36% | -39.60% | -38.00% | -30.07% | -65.60% | -52.64% | -19.21% | $126.50 | $70.00 | 44.66% | 0.00% | 0.31 | 1,200 | 1,400.00% |
| HOUR | HOUR LOOP INC | $1.94 | 5.43% | 10.23% | -5.83% | 1.04% | -2.51% | 56.45% | 14.12% | N/A | N/A | $6.84 | $1.24 | 71.64% | 56.45% | 1.01 | 640,000 | 2,419.69% |
| CHRN | CHRONOSCALE CORP | $19.13 | -0.10% | 1.81% | 20.85% | 71.26% | 307.02% | 395.60% | 5.40% | -76.77% | -98.54% | $24.00 | $2.73 | 20.29% | 600.73% | 0.88 | 298,000 | 30.70% |
| MYPS | PLAYSTUDIOS INC | $0.53 | 1.34% | -7.83% | 12.29% | 6.00% | -19.08% | -62.68% | -88.68% | -94.61% | N/A | $1.45 | $0.40 | 63.45% | 31.84% | 1.01 | 751,000 | 63.26% |
| WRAP | WRAP TECHNOLOGIES INC | $1.22 | -2.40% | 1.67% | -17.57% | -23.27% | -44.29% | -28.24% | -15.28% | -85.65% | N/A | $3.23 | $1.16 | 62.23% | 5.17% | 1.25 | 242,000 | -26.22% |
| NYXH | NYXOAH SA | $1.58 | 1.94% | 17.91% | -45.89% | -49.84% | -67.08% | -79.61% | -80.04% | N/A | N/A | $8.59 | $1.26 | 81.60% | 25.40% | 0.60 | 453,000 | -27.29% |
| STAK | STAK INC | $5.13 | 4.06% | 426.15% | 375.00% | 575.00% | 1,090.26% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 41.70% | 1,668.97% | -1.85 | 1,774,000 | -81.62% |
| WBX | WALLBOX NV | $3.95 | 39.58% | 41.07% | 40.57% | 50.76% | 23.44% | -40.17% | -93.81% | -98.02% | N/A | $7.83 | $2.30 | 49.55% | 71.74% | 1.12 | 483,000 | 351.40% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.41 | -2.08% | -2.76% | 5.22% | -9.62% | -44.49% | -40.25% | -73.24% | -90.87% | N/A | $3.12 | $1.24 | 54.74% | 13.71% | 1.14 | 106,000 | 92.73% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.62 | -5.26% | 4.52% | -13.83% | -10.99% | -56.22% | -59.50% | -98.37% | N/A | N/A | $7.50 | $1.17 | 78.40% | 38.46% | 1.14 | 138,000 | 39.39% |
| LINK | INTERLINK ELECTRONICS INC | $4.27 | -1.84% | -10.86% | 15.09% | 33.86% | 15.72% | 17.31% | -15.88% | -2.95% | -23.15% | $10.10 | $2.66 | 57.73% | 60.53% | 0.55 | 15,700 | -49.68% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 0.00% | 0.00% | -1.21% | 1.84% | 3.48% | 7.77% | N/A | N/A | N/A | $12.55 | $11.32 | 2.79% | 7.77% | -0.01 | 80 | -86.67% |
| UPXI | UPEXI INC | $0.95 | -11.85% | 6.85% | -27.88% | -11.85% | -53.56% | -90.33% | -97.87% | N/A | N/A | $11.20 | $0.54 | 91.50% | 76.30% | 0.59 | 3,721,000 | 7.23% |
| XTIA | XTI AEROSPACE INC | $1.73 | -6.99% | -6.99% | 5.49% | -24.42% | 31.06% | -37.55% | -99.96% | -100.00% | -100.00% | $3.67 | $1.22 | 52.86% | 41.80% | 1.32 | 1,631,000 | 4.75% |
| CSTE | CAESARSTONE LTD | $1.91 | 4.37% | 9.77% | 17.18% | 186.36% | 15.76% | -3.54% | -59.36% | -87.43% | -94.72% | $2.58 | $0.56 | 25.97% | 242.29% | 0.83 | 214,000 | 239.68% |
| LESL | LESLIE's INC | $7.05 | -1.95% | -13.81% | 162.08% | 535.14% | 223.39% | -29.53% | -96.49% | -98.67% | N/A | $13.57 | $0.87 | 48.03% | 710.34% | 1.49 | 303,000 | -37.53% |
| BYSI | BEYONDSPRING INC | $1.60 | -3.03% | -6.98% | 14.70% | -8.05% | -19.19% | -46.67% | 35.59% | -85.53% | N/A | $3.36 | $1.18 | 52.38% | 36.17% | 0.87 | 5,100 | -62.50% |
| SPCB | SUPERCOM LTD | $12.24 | 18.60% | 25.67% | 11.37% | 57.53% | 37.37% | 14.07% | -43.33% | -95.57% | -98.41% | $13.57 | $7.07 | 9.78% | 73.13% | 0.67 | 330,000 | 367.42% |
| VGAS | VERDE CLEAN FUELS INC | $1.47 | 4.26% | -3.29% | -20.11% | -25.00% | -47.50% | -56.12% | -85.45% | N/A | N/A | $3.92 | $0.92 | 62.50% | 59.78% | 0.28 | 17,400 | -42.00% |
| CLST | CATALYST BANCORP INC | $16.07 | 0.12% | 0.69% | 1.32% | -2.13% | 4.69% | 32.26% | 46.09% | N/A | N/A | $18.16 | $12.02 | 11.51% | 33.69% | 0.16 | 1,000 | -54.55% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $20.33 | 2.47% | 3.46% | 6.00% | 131.02% | 334.40% | 142.02% | N/A | N/A | N/A | $20.83 | $2.80 | 2.42% | 626.07% | 0.19 | 600 | -70.00% |
| CVU | CPI AEROSTRUCTURES INC | $4.91 | 1.24% | -1.21% | 16.90% | 10.59% | 43.57% | 60.98% | 26.55% | 40.29% | -22.43% | $5.38 | $2.02 | 8.79% | 143.07% | 0.76 | 54,400 | -8.42% |
| CATO | CATO CORP | $3.24 | 0.31% | 0.31% | 10.20% | 7.28% | 2.53% | 8.00% | -59.55% | -79.81% | -91.40% | $4.92 | $2.59 | 34.15% | 25.10% | 0.79 | 40,600 | -46.58% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.90 | -0.92% | 3.87% | 16.14% | 38.17% | 40.48% | 28.82% | -11.81% | 20.65% | 293.33% | $6.15 | $3.55 | 4.07% | 66.20% | 0.15 | 29,700 | 35.00% |
| MNOV | MEDICINOVA INC | $1.31 | 4.80% | 3.15% | -5.76% | -9.66% | -11.49% | -1.50% | -44.26% | -66.84% | -79.47% | $1.96 | $1.17 | 33.16% | 12.16% | 0.68 | 124,000 | 1.64% |
| SORA | ASIASTRATEGY | $2.59 | 12.12% | 21.60% | -4.07% | 39.25% | -31.84% | -66.36% | N/A | N/A | N/A | $7.97 | $1.57 | 67.50% | 64.97% | 2.17 | 15,000 | 455.56% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.79 | 1.04% | -0.44% | 66.83% | 31.08% | 74.55% | 316.56% | -99.72% | -100.00% | -100.00% | $9.87 | $1.10 | 31.21% | 517.27% | 1.15 | 1,405,000 | -30.45% |
| IZEA | IZEA WORLDWIDE INC | $3.65 | -1.88% | 0.55% | -4.20% | 0.27% | -23.16% | 31.77% | 21.67% | -65.57% | -87.83% | $5.86 | $2.50 | 37.70% | 46.00% | 0.81 | 56,000 | 17.40% |
| BRID | BRIDGFORD FOODS CORP | $7.04 | 1.81% | -0.78% | -10.72% | -5.06% | -13.79% | -10.72% | -40.00% | -48.04% | -43.94% | $8.74 | $6.57 | 19.51% | 7.16% | 0.17 | 2,600 | -78.15% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.28 | -2.44% | -1.75% | -11.11% | -32.20% | -17.40% | -49.55% | -55.13% | -88.93% | -99.56% | $0.90 | $0.27 | 68.89% | 3.32% | 1.47 | 4,004,000 | -36.09% |
| ELTK | ELTEK LTD | $9.50 | -1.79% | 6.98% | 17.50% | 3.60% | 4.41% | -8.74% | -7.95% | 58.07% | 66.67% | $12.19 | $7.30 | 22.07% | 30.14% | 0.42 | 12,100 | -8.33% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.49 | -1.97% | 4.93% | -9.70% | -12.35% | -38.43% | 22.13% | -88.08% | N/A | N/A | $3.56 | $1.15 | 58.15% | 29.57% | 1.59 | 318,000 | -19.29% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.81 | -5.53% | -22.12% | 3.01% | 51.30% | 245.83% | 132.40% | N/A | N/A | N/A | $33.68 | $1.16 | 82.75% | 400.86% | 0.79 | 117,000 | -50.42% |
| BODI | BEACHBODY COMPANY INC | $8.79 | -4.77% | -9.10% | -13.57% | -21.24% | -17.70% | 130.71% | -66.64% | -98.25% | N/A | $16.87 | $3.51 | 47.90% | 150.50% | 1.27 | 36,000 | -4.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.75 | -1.57% | -0.27% | -2.85% | 0.81% | 20.97% | 33.93% | 37.87% | -5.30% | 19.05% | $4.04 | $2.64 | 7.18% | 42.05% | 0.18 | 5,100 | -72.73% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.07 | -5.84% | -9.86% | -28.95% | -41.37% | -74.97% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 97.20% | 81.12% | 2.86 | 9,500 | 48.44% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.61 | -0.97% | 0.00% | 6.09% | -6.58% | -33.41% | -44.04% | -86.20% | N/A | N/A | $8.70 | $0.50 | 92.99% | 22.00% | 1.43 | 382,000 | -9.05% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.45 | 0.22% | 0.00% | -1.32% | -28.57% | -39.19% | -27.77% | -36.62% | -73.21% | -98.14% | $0.95 | $0.40 | 52.63% | 11.66% | 0.49 | 86,000 | -50.29% |
| ODYS | ODYSIGHTAI INC | $3.76 | -2.84% | 0.27% | -21.34% | -37.44% | 21.29% | -29.06% | N/A | N/A | N/A | $11.12 | $2.60 | 66.18% | 44.62% | 0.35 | 16,300 | -28.51% |
| MLGO | MICROALGO INC | $5.07 | 1.81% | 6.51% | 35.92% | 30.33% | -24.44% | -73.32% | -99.97% | -99.99% | N/A | $26.40 | $3.02 | 80.80% | 67.88% | 0.26 | 59,500 | -51.23% |
| CING | CINGULATE INC | $4.74 | -3.85% | 1.94% | 5.80% | -55.78% | 22.48% | 5.10% | -97.65% | N/A | N/A | $11.89 | $3.16 | 60.13% | 50.00% | 1.04 | 631,000 | 156.50% |
| EXOZ | EXOZYMES INC | $7.42 | 0.95% | -4.87% | -22.30% | 1.64% | -40.73% | -41.53% | N/A | N/A | N/A | $17.57 | $7.08 | 57.77% | 4.80% | 0.58 | 2,300 | 43.75% |
| PROP | PRAIRIE OPERATING CO | $0.64 | -9.48% | -18.47% | -25.23% | -62.79% | -61.90% | -83.86% | N/A | N/A | N/A | $4.33 | $0.63 | 85.21% | 1.59% | 0.90 | 4,799,000 | 52.11% |
| ANVS | ANNOVIS BIO INC | $1.79 | 0.56% | 1.13% | -12.68% | -36.75% | -54.45% | -36.75% | -87.54% | -98.12% | N/A | $5.50 | $1.55 | 67.45% | 15.86% | 1.51 | 651,000 | -10.21% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.06 | -9.73% | 101.32% | 206.00% | 98.31% | -97.40% | -99.87% | N/A | N/A | N/A | $5.21k | $0.81 | 99.94% | 279.65% | 0.60 | 2,753,000 | -92.31% |
| NXXT | NEXTNRG INC | $0.39 | 1.55% | -20.81% | -4.39% | -21.44% | -72.78% | -86.89% | -93.09% | N/A | N/A | $3.10 | $0.28 | 87.35% | 42.55% | 0.46 | 4,493,000 | -2.33% |
| IMA | IMAGENEBIO INC | $5.45 | -1.62% | -1.80% | -3.54% | -12.10% | -12.80% | -67.79% | -93.51% | -96.69% | N/A | $18.00 | $3.94 | 69.72% | 38.32% | 1.05 | 15,000 | -31.82% |
| CTOR | CITIUS ONCOLOGY INC | $0.66 | -2.94% | -8.33% | -20.39% | -18.11% | -38.32% | -52.52% | -93.70% | N/A | N/A | $6.19 | $0.49 | 89.34% | 34.42% | -0.12 | 27,000 | -1.10% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.90 | -2.18% | -2.18% | -5.78% | -39.39% | -58.08% | -35.00% | -3.44% | -90.00% | N/A | $4.33 | $0.87 | 79.28% | 3.10% | 1.01 | 237,000 | 123.58% |
| YTRA | YATRA ONLINE INC | $0.94 | 3.30% | 6.46% | 8.05% | -6.93% | -46.59% | -4.08% | -56.68% | -60.17% | N/A | $2.00 | $0.72 | 53.00% | 29.83% | 0.46 | 47,400 | 16.75% |
| GAIA | GAIA INC | $2.37 | -5.58% | -5.95% | -1.66% | -25.24% | -41.48% | -54.60% | -4.05% | -78.99% | -68.82% | $6.39 | $2.23 | 62.91% | 6.28% | 0.91 | 135,000 | 150.00% |
| LNZA | LANZATECH GLOBAL INC | $5.94 | 1.02% | -24.62% | -26.03% | -56.86% | -54.66% | -80.28% | -98.88% | N/A | N/A | $71.19 | $5.02 | 91.66% | 18.33% | 1.09 | 309,000 | -47.98% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.45 | 0.00% | 2.84% | 5.07% | -23.68% | -43.82% | -46.30% | -77.69% | N/A | N/A | $6.05 | $1.10 | 76.03% | 31.82% | 0.36 | 18,600 | -44.97% |
| CNVS | CINEVERSE CORP | $3.06 | 3.38% | 23.39% | 22.40% | 16.79% | 37.84% | -22.34% | 28.57% | -89.80% | -88.99% | $7.39 | $1.77 | 58.59% | 72.88% | 1.37 | 189,000 | -21.58% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.68 | -1.89% | -7.15% | -8.29% | -34.47% | -25.82% | -44.21% | -49.25% | -86.36% | -73.94% | $1.24 | $0.67 | 45.56% | 0.75% | 1.03 | 87,500 | -49.13% |
| AUC | ATIF HOLDINGS LTD | $5.80 | -1.19% | -13.30% | -37.02% | 5.49% | -19.56% | -12.91% | -80.59% | -93.22% | N/A | $14.76 | $4.14 | 60.70% | 40.10% | 0.31 | 1,200 | -42.86% |
| MERC | MERCER INTERNATIONAL INC | $0.89 | -10.17% | 12.06% | -4.09% | -38.90% | -52.30% | -75.29% | -90.27% | -93.27% | -89.08% | $4.47 | $0.75 | 80.04% | 18.93% | 1.03 | 359,000 | -20.04% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.65 | -4.27% | -57.24% | -69.77% | -78.76% | -40.91% | 6.56% | -49.61% | N/A | N/A | $3.62 | $0.56 | 82.04% | 16.07% | 0.89 | 6,058,000 | -69.78% |
| SYPR | SYPRIS SOLUTIONS INC | $2.59 | 2.78% | -1.15% | -7.17% | -17.25% | 18.81% | 28.22% | 37.04% | -23.82% | 149.04% | $4.74 | $1.79 | 45.36% | 44.69% | 0.71 | 62,000 | 48.33% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.51 | -0.86% | -2.40% | -2.33% | 11.10% | 21.03% | 51.24% | 31.03% | 12.45% | 77.69% | $20.30 | $12.32 | 3.89% | 58.36% | 0.07 | 700 | 250.00% |
| MDIA | MEDIACO HOLDING INC | $0.73 | -0.41% | -1.35% | -23.26% | 12.67% | 11.30% | -40.25% | -29.90% | -85.59% | N/A | $1.64 | $0.54 | 55.55% | 35.50% | 0.92 | 72,000 | -36.28% |
| BTCS | BTCS INC | $1.19 | -0.83% | -4.03% | -32.00% | -35.33% | -60.73% | -50.62% | 10.19% | -83.30% | N/A | $8.49 | $1.07 | 85.98% | 11.21% | 1.93 | 1,627,000 | -23.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.