| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG INC | $0.70 | -6.58% | -5.31% | -8.42% | -33.71% | 22.75% | -58.57% | -92.86% | -99.06% | -90.14% | $1.90 | $0.45 | 63.37% | 54.67% | 1.40 | 2,632,000 | 801.37% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.58 | 0.00% | 0.00% | 0.95% | 1.83% | 3.12% | 5.22% | N/A | N/A | N/A | $10.62 | $10.06 | 0.38% | 5.17% | 0.01 | 2,200 | -4.35% |
| GANX | GAIN THERAPEUTICS INC | $1.76 | -1.12% | 0.57% | -13.30% | -6.38% | -9.74% | 3.53% | -50.28% | -74.89% | N/A | $4.34 | $1.53 | 59.45% | 15.03% | 1.14 | 376,000 | 9.94% |
| JFIN | JIAYIN GROUP INC | $1.46 | -2.01% | 1.39% | -37.34% | -63.59% | -75.06% | -86.92% | -69.07% | -59.56% | N/A | $11.64 | $1.42 | 87.46% | 3.18% | 1.04 | 68,600 | 214.68% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.45 | -4.30% | -9.37% | -4.91% | -20.96% | -22.07% | 10.15% | -88.65% | -96.30% | N/A | $9.82 | $3.28 | 54.69% | 35.67% | 1.04 | 113,000 | 173.61% |
| RNXT | RENOVORX INC | $1.69 | -2.31% | -3.98% | 44.44% | 83.70% | 64.08% | 34.13% | 13.42% | -77.01% | N/A | $2.59 | $0.70 | 34.75% | 141.08% | 0.92 | 567,000 | -10.85% |
| CING | CINGULATE INC | $5.24 | 1.75% | 4.38% | 0.77% | 5.01% | -34.83% | 48.86% | -96.83% | N/A | N/A | $11.89 | $3.16 | 55.93% | 65.82% | 1.04 | 82,000 | -33.87% |
| KLRS | KALARIS THERAPEUTICS INC | $3.20 | 1.27% | -5.33% | -20.60% | -32.20% | -57.50% | -27.11% | -93.53% | -99.39% | N/A | $11.88 | $3.03 | 73.06% | 5.61% | 1.42 | 234,000 | 440.42% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 0.00% | 0.00% | 0.50% | 1.10% | 1.20% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.59% | 5.21% | 0.01 | 30 | 50.00% |
| CSPI | CSP INC | $7.55 | -1.69% | -2.71% | 3.57% | -11.18% | -9.25% | -42.15% | -35.99% | 67.11% | 46.60% | $15.00 | $7.11 | 49.67% | 6.19% | 0.88 | 7,800 | 77.27% |
| NAMM | NAMIB MINERALS | $1.40 | 7.69% | 4.48% | 6.06% | -24.32% | -38.33% | -54.55% | -86.49% | N/A | N/A | $7.42 | $0.91 | 81.13% | 53.17% | 0.51 | 463,000 | 42.46% |
| AMCI | AMC ROBOTICS CORP | $3.35 | 0.00% | 2.13% | -37.50% | -22.63% | -51.02% | -77.83% | -68.34% | N/A | N/A | $20.91 | $2.50 | 83.98% | 34.00% | 0.51 | 702,000 | 902.86% |
| GECC | GREAT ELM CAPITAL CORP | $5.45 | 0.18% | -8.86% | -7.31% | -0.37% | 11.91% | -51.90% | -41.65% | -72.97% | N/A | $11.46 | $4.63 | 52.42% | 17.71% | 0.23 | 24,700 | -68.73% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.34 | 4.66% | 8.01% | -6.39% | -42.10% | -52.54% | -82.89% | -84.33% | -94.56% | N/A | $2.54 | $0.29 | 86.73% | 15.81% | 2.01 | 1,945,000 | -41.99% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.31 | 0.77% | -12.08% | -14.94% | -33.84% | -34.17% | -58.54% | -86.54% | N/A | N/A | $3.87 | $1.01 | 66.15% | 29.70% | 0.98 | 36,700 | 23.15% |
| PXS | PYXIS TANKERS INC | $7.36 | 0.27% | 6.98% | 46.91% | 68.04% | 78.64% | 156.18% | 98.92% | 160.99% | -39.47% | $8.30 | $2.56 | 11.33% | 187.50% | 0.35 | 317,000 | -0.94% |
| SCOR | COMSCORE INC | $4.96 | -2.94% | 0.00% | -8.15% | -37.61% | -31.11% | -23.46% | -57.64% | -93.39% | -99.22% | $10.18 | $4.60 | 51.27% | 7.83% | 0.98 | 50,000 | 6.38% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0.00% | 0.10% | 0.20% | 0.75% | 1.90% | N/A | N/A | N/A | N/A | $10.20 | $6.15 | 0.10% | 65.66% | 0.01 | 0 | -100.00% |
| LNZA | LANZATECH GLOBAL INC | $5.72 | -5.45% | -6.38% | -8.33% | -4.67% | -68.29% | -72.10% | -99.30% | -99.42% | N/A | $44.00 | $5.02 | 87.00% | 13.94% | 1.11 | 348,000 | 673.33% |
| TYGO | TIGO ENERGY INC | $0.98 | -1.12% | -4.41% | -15.22% | -65.05% | -78.14% | -46.13% | -87.58% | -90.15% | N/A | $5.33 | $0.93 | 81.70% | 4.84% | 0.70 | 1,694,000 | 17.56% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.82 | -0.85% | 3.01% | 10.86% | -10.19% | 4.68% | -42.43% | 119.62% | 75.83% | 147.66% | $11.30 | $4.85 | 48.50% | 20.00% | 0.77 | 11,300 | 126.00% |
| EGG | ENIGMATIG LTD | $2.58 | -3.01% | -9.79% | -13.13% | -65.46% | -53.93% | -53.51% | N/A | N/A | N/A | $13.07 | $2.04 | 80.26% | 26.47% | 1.36 | 5,600 | 107.41% |
| NSTS | NSTS BANCORP INC | $14.06 | -0.28% | -0.35% | 1.15% | 2.33% | 16.20% | 19.15% | 55.36% | N/A | N/A | $14.19 | $10.72 | 0.92% | 31.16% | 0.14 | 20,100 | -37.19% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.30 | 4.33% | 3.92% | 4.13% | -16.14% | -9.09% | -20.90% | 1.92% | -48.49% | 211.76% | $8.31 | $4.59 | 36.22% | 15.47% | 0.35 | 29,000 | 0.00% |
| SSTI | SOUNDTHINKING INC | $5.58 | -4.78% | -0.53% | -5.42% | -28.83% | -11.71% | -54.96% | -72.38% | -84.92% | N/A | $12.76 | $5.52 | 56.25% | 1.09% | 0.98 | 115,000 | 198.70% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.80 | -4.76% | -9.43% | -28.89% | -60.97% | -74.47% | -84.66% | N/A | N/A | N/A | $50.00 | $4.52 | 90.40% | 6.19% | 0.92 | 2,400 | -29.41% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.50 | -0.10% | 2.84% | -6.91% | -19.29% | -20.15% | -14.91% | 163.55% | N/A | N/A | $17.76 | $9.04 | 40.88% | 16.15% | 0.74 | 10,400 | -44.39% |
| CLST | CATALYST BANCORP INC | $18.10 | 0.61% | 0.30% | 3.25% | 10.16% | 9.43% | 37.75% | 49.34% | N/A | N/A | $20.50 | $13.05 | 11.71% | 38.70% | 0.15 | 4,400 | 214.29% |
| SKYA | SKYAI INC | $1.70 | 23.72% | 22.83% | 71.91% | 43.64% | -7.38% | -79.05% | -99.96% | N/A | N/A | $8.06 | $0.91 | 78.96% | 86.26% | 0.83 | 1,045,000 | 165.90% |
| SOTK | SONO TEK CORP | $4.62 | 3.13% | 0.65% | -12.00% | -12.67% | 12.41% | 12.96% | -13.81% | 31.62% | 357.43% | $6.24 | $3.40 | 25.96% | 35.88% | 0.29 | 380,000 | 889.58% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.83 | 0.00% | 0.19% | 0.65% | 2.07% | 3.00% | 5.56% | N/A | N/A | N/A | $11.67 | $10.26 | 7.16% | 5.56% | 0.01 | 2,200 | 158.82% |
| FVN | FUTURE VISION II ACQUISITION CORP | $9.60 | 3.23% | -6.80% | -19.33% | -12.25% | -10.36% | -7.96% | N/A | N/A | N/A | $21.88 | $7.90 | 56.13% | 21.50% | -0.01 | 77,000 | 1,926.32% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.82 | 2.52% | 11.40% | -31.56% | -24.33% | -38.76% | -73.91% | 36.33% | 13.22% | -86.69% | $56.13 | $9.93 | 78.94% | 19.03% | 0.47 | 3,800 | -86.67% |
| STEX | STREAMEX CORP | $0.62 | -2.98% | -6.51% | -20.46% | -32.53% | -65.67% | -90.34% | -87.13% | -97.79% | -98.23% | $7.19 | $0.57 | 91.40% | 8.04% | 1.28 | 831,000 | -23.48% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.55 | -4.55% | -7.02% | -6.21% | -6.09% | -8.37% | -3.70% | -42.80% | -54.90% | 6.34% | $10.03 | $7.35 | 24.73% | 2.72% | 0.45 | 20,000 | 1,566.67% |
| JRSH | JERASH HOLDINGS (US) INC | $5.64 | 0.36% | 6.42% | 4.83% | 26.17% | 84.92% | 64.43% | 70.39% | -27.23% | N/A | $5.81 | $2.85 | 2.93% | 97.89% | 0.47 | 86,000 | -1.71% |
| AIFC | AI FINANCIAL CORP | $0.51 | -1.73% | 0.79% | 8.72% | -23.73% | -62.70% | -86.11% | 18.56% | -91.45% | -89.57% | $4.00 | $0.36 | 87.23% | 42.34% | 1.39 | 1,269,000 | 108.37% |
| PAAI | PARADIUMAI INC | $1.50 | -55.09% | 45.63% | 48.51% | 42.86% | -35.90% | -74.32% | -65.75% | -85.49% | -57.39% | $7.13 | $0.81 | 78.96% | 85.19% | 0.78 | 45,428,000 | 43.04% |
| PODC | PODCASTONE INC | $2.36 | 4.42% | -3.67% | -13.87% | -42.44% | -0.42% | 35.63% | -4.45% | N/A | N/A | $5.20 | $1.50 | 54.62% | 57.33% | 0.96 | 64,000 | -37.86% |
| OKYO | OKYO PHARMA LTD | $1.36 | 3.03% | -2.86% | -9.93% | -14.47% | -16.05% | -34.30% | -27.27% | N/A | N/A | $3.20 | $1.28 | 57.50% | 6.25% | 0.57 | 22,000 | -60.71% |
| TENX | TENAX THERAPEUTICS INC | $1.90 | 2.15% | 2.15% | 11.76% | -84.17% | -87.79% | -70.36% | -92.11% | -99.91% | -100.00% | $19.40 | $1.31 | 90.21% | 45.04% | 0.47 | 7,063,000 | 98.12% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.91 | 4.27% | -3.46% | -14.31% | -19.88% | 11.71% | -10.73% | 50.38% | -69.21% | -92.18% | $5.89 | $2.66 | 33.64% | 46.99% | 0.67 | 3,100 | -71.03% |
| DRIO | DARIOHEALTH CORP | $7.20 | 3.00% | 3.90% | 0.28% | 3.90% | -19.37% | 16.69% | -88.54% | -97.27% | -99.46% | $17.74 | $5.85 | 59.42% | 23.18% | 1.07 | 28,200 | 41.00% |
| AMTD | AMTD IDEA GROUP | $0.74 | 3.52% | -4.42% | -1.61% | -23.04% | -27.94% | -43.89% | -79.75% | -97.69% | N/A | $1.65 | $0.71 | 55.45% | 3.52% | 0.03 | 5,500 | -15.38% |
| ELOX | ELOXX PHARMACEUTICALS INC | $17.45 | -0.57% | 10.79% | -4.38% | 24.82% | 1,486.36% | 1,744,900.00% | -70.95% | -97.78% | -99.01% | $23.40 | $0.00 | 25.43% | 1,744,900.00% | -106.83 | 66,500 | 436.29% |
| AIRG | AIRGAIN INC | $5.35 | 1.71% | -0.74% | -1.11% | -21.09% | 39.69% | 21.59% | 24.42% | -58.40% | -63.28% | $7.66 | $3.00 | 30.14% | 78.33% | 0.79 | 39,800 | 38.68% |
| RSSS | RESEARCH SOLUTIONS INC | $2.07 | -0.96% | -3.27% | -7.17% | -9.61% | -9.61% | -47.33% | -17.20% | -18.82% | 99.04% | $4.12 | $1.92 | 49.76% | 7.81% | 0.30 | 66,000 | 11.11% |
| SBXD | SILVERBOX CORP IV | $10.88 | 0.00% | 0.05% | 0.51% | 0.60% | 1.92% | 3.77% | N/A | N/A | N/A | $11.20 | $10.41 | 2.90% | 4.47% | -0.02 | 40 | 0.00% |
| NFE | NEW FORTRESS ENERGY INC | $12.22 | -1.53% | -25.85% | -16.90% | -43.56% | -73.32% | -89.98% | -99.20% | -99.08% | N/A | $154.00 | $11.25 | 92.06% | 8.62% | 1.54 | 388,000 | -16.02% |
| GNSS | GENASYS INC | $1.53 | 0.66% | -1.92% | -18.62% | -6.13% | -19.05% | -38.80% | -47.42% | -70.12% | -20.31% | $2.64 | $1.40 | 42.05% | 9.29% | 0.73 | 88,000 | 151.43% |
| FLL | FULL HOUSE RESORTS INC | $1.90 | 1.88% | -5.47% | -9.09% | -34.03% | -24.30% | -45.56% | -61.07% | -77.16% | 4.40% | $3.58 | $1.71 | 46.93% | 11.11% | 1.40 | 186,000 | -18.42% |
| WWR | WESTWATER RESOURCES INC | $0.54 | -1.82% | -3.91% | -3.05% | 1.89% | -25.52% | -28.00% | -24.05% | -84.16% | -99.26% | $3.75 | $0.38 | 85.60% | 40.99% | 1.14 | 613,000 | -23.09% |
| MB | MASTERBEEF GROUP | $4.04 | 0.75% | -6.70% | -24.91% | -29.62% | -30.03% | -57.02% | N/A | N/A | N/A | $19.75 | $3.51 | 79.54% | 15.10% | 0.59 | 3,900 | -55.17% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.00 | -8.11% | -8.11% | -15.08% | -4.49% | -10.29% | -4.28% | 51.11% | 46.43% | 132.88% | $21.55 | $16.61 | 21.11% | 2.35% | -0.01 | 1,700 | 16,900.00% |
| RNTX | REIN THERAPEUTICS INC | $0.80 | 1.39% | 1.91% | 3.90% | -12.66% | -40.30% | -30.43% | -49.04% | -96.33% | N/A | $2.18 | $0.69 | 63.30% | 15.27% | 1.09 | 492,000 | 87.07% |
| BATL | BATTALION OIL CORP | $1.20 | -2.44% | -10.45% | -16.08% | 0.00% | -89.94% | 12.15% | -79.17% | -85.77% | N/A | $29.70 | $1.00 | 95.96% | 20.00% | 0.09 | 3,183,000 | -10.29% |
| PLRX | PLIANT THERAPEUTICS INC | $1.11 | -1.77% | -5.13% | -3.48% | -4.31% | -13.28% | -25.50% | -93.23% | -93.82% | N/A | $1.95 | $1.02 | 43.08% | 8.82% | 0.99 | 439,000 | 42.53% |
| PRTS | CARPARTSCOM INC | $8.52 | -1.05% | -8.49% | 43.07% | 34.49% | 10.97% | 9.27% | -78.43% | -94.66% | -75.38% | $10.98 | $3.72 | 22.40% | 128.79% | 1.57 | 41,000 | 10.22% |
| ACH | ACCENDRA HEALTH INC | $0.89 | -13.59% | -17.59% | -21.24% | -72.45% | -60.79% | -83.96% | -94.60% | -97.34% | -97.36% | $5.62 | $0.89 | 84.15% | 0.00% | 1.20 | 3,874,000 | 463.08% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.17 | -1.28% | 0.33% | 9.79% | 3.70% | 51.97% | 92.81% | N/A | N/A | N/A | $33.68 | $1.16 | 81.68% | 431.90% | 0.73 | 25,000 | -34.21% |
| ZEPP | ZEPP HEALTH CORP | $4.32 | -1.82% | -5.68% | -21.74% | -10.56% | -70.85% | -90.69% | -3.57% | -87.95% | N/A | $61.85 | $3.85 | 93.02% | 12.21% | 1.27 | 20,500 | 6.22% |
| INSG | INSEEGO CORP | $4.13 | 1.23% | -7.61% | -4.62% | -59.94% | -67.27% | -68.33% | 0.63% | -94.33% | -85.81% | $21.90 | $3.93 | 81.14% | 5.09% | 1.92 | 487,000 | 196.95% |
| CVU | CPI AEROSTRUCTURES INC | $5.11 | 1.59% | -0.78% | -7.93% | 2.82% | 17.20% | 98.83% | 55.79% | 74.40% | -20.40% | $5.98 | $2.02 | 14.55% | 152.97% | 0.76 | 78,000 | -8.24% |
| USIO | USIO INC | $2.37 | 4.41% | -3.27% | -3.66% | 30.22% | 95.87% | 61.22% | 32.40% | -60.37% | 22.80% | $3.06 | $1.03 | 22.55% | 130.10% | 0.92 | 275,000 | -17.66% |
| WATT | ENERGOUS CORP | $12.21 | 4.72% | 7.77% | -14.20% | -51.61% | -3.21% | 62.80% | -77.51% | -99.03% | -99.89% | $36.98 | $3.62 | 66.98% | 237.29% | 1.02 | 144,000 | -9.43% |
| YTRA | YATRA ONLINE INC | $1.05 | 0.00% | 0.00% | 12.06% | 10.64% | 2.94% | -31.82% | -57.49% | -46.97% | N/A | $2.00 | $0.72 | 47.50% | 45.03% | 0.47 | 15,300 | -31.70% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.89 | 2.08% | -7.39% | -7.97% | -21.57% | -11.83% | -4.38% | 158.33% | -83.31% | N/A | $19.80 | $5.32 | 70.25% | 10.71% | 1.66 | 30,000 | -51.22% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | -3.42% | -4.24% | -14.07% | 28.41% | 14.14% | -18.00% | N/A | N/A | N/A | $1.82 | $0.63 | 37.91% | 78.80% | 0.94 | 3,900 | 875.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.19 | -2.81% | 8.46% | 7.68% | 26.59% | 20.14% | 10.43% | -44.19% | -89.45% | -92.89% | $5.99 | $2.69 | 13.28% | 92.94% | 0.91 | 93,000 | -45.93% |
| GEG | GREAT ELM GROUP INC | $2.15 | 0.00% | -2.27% | 0.00% | -22.10% | 10.26% | -23.21% | -1.83% | -8.51% | -51.03% | $2.97 | $1.80 | 27.61% | 19.38% | 0.20 | 34,300 | 264.89% |
| XBIT | XBIOTECH INC | $2.19 | 0.46% | 0.00% | -3.52% | -5.19% | -2.67% | -20.65% | -50.79% | -85.51% | -83.55% | $3.44 | $2.09 | 36.34% | 4.78% | 1.00 | 66,000 | 106.25% |
| RGS | REGIS CORP | $26.71 | -2.20% | -2.87% | -2.73% | -2.59% | 11.20% | -6.18% | 56.66% | -65.22% | -89.61% | $31.50 | $19.31 | 15.21% | 38.34% | 1.00 | 10,000 | 354.55% |
| ALPS | ALPS GROUP INC | $0.40 | 0.00% | 0.00% | 35.14% | -44.44% | -60.78% | -96.92% | -96.27% | N/A | N/A | $15.00 | $0.23 | 97.33% | 74.67% | 0.16 | 43,000 | 138.89% |
| IPWR | IDEAL POWER INC | $4.03 | 2.03% | -15.87% | -17.76% | -33.28% | 28.34% | -26.12% | -60.76% | -71.03% | -92.25% | $9.30 | $2.62 | 56.67% | 54.11% | 1.61 | 475,000 | 22.42% |
| SPWR | SUNPOWER INC | $0.32 | -10.20% | -5.93% | 40.89% | -59.36% | -73.36% | -80.79% | -89.03% | -96.73% | N/A | $2.27 | $0.20 | 86.04% | 55.39% | 0.92 | 4,817,000 | -2.31% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.92 | -1.79% | -1.03% | -5.88% | -33.79% | -20.00% | -66.14% | -82.14% | -80.21% | N/A | $7.20 | $1.69 | 73.33% | 13.95% | 0.58 | 248,000 | 61.04% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.10 | 1.39% | 0.00% | -14.29% | -29.36% | -57.50% | -73.24% | -55.38% | -43.40% | -70.00% | $29.89 | $4.95 | 82.94% | 3.03% | 0.85 | 70,000 | -40.17% |
| SPRO | SPERO THERAPEUTICS INC | $1.13 | 0.89% | 0.00% | -5.83% | -50.44% | -54.07% | -43.50% | -9.60% | -94.05% | N/A | $3.08 | $1.08 | 63.31% | 4.63% | 0.78 | 501,000 | 175.27% |
| GOSS | GOSSAMER BIO INC | $10.73 | -10.13% | 0.00% | -6.27% | -20.16% | -69.10% | -95.65% | -85.78% | -98.69% | N/A | $309.60 | $9.10 | 96.53% | 17.86% | 1.46 | 530,000 | 97.76% |
| AEC | ANFIELD ENERGY INC | $3.60 | -3.74% | -9.09% | -15.09% | -29.27% | -35.94% | -47.98% | N/A | N/A | N/A | $12.49 | $3.33 | 71.18% | 8.11% | 2.10 | 168,000 | 265.22% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.24 | 1.35% | 0.38% | -22.49% | -0.76% | -24.60% | -47.55% | -73.80% | -98.63% | N/A | $13.69 | $3.98 | 61.72% | 31.66% | 1.45 | 21,300 | -1.84% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.73 | 1.60% | -1.46% | 6.90% | -17.32% | -9.69% | -48.14% | -83.42% | -93.00% | -97.81% | $14.36 | $4.30 | 60.10% | 33.26% | 0.15 | 6,500 | 18.18% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.07 | -2.73% | -4.46% | 5.94% | -20.74% | -41.21% | -51.36% | -73.59% | -94.75% | N/A | $3.11 | $1.00 | 65.59% | 7.00% | 0.75 | 3,100 | -24.39% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.37 | 0.00% | -11.61% | -10.46% | 82.67% | 39.80% | -85.53% | N/A | N/A | N/A | $9.56 | $0.62 | 85.67% | 122.40% | 0.77 | 20,000 | -43.50% |
| MOB | MOBILICOM LTD | $5.04 | 1.82% | 5.22% | -11.73% | -11.42% | -21.37% | -37.47% | 281.82% | N/A | N/A | $11.02 | $4.33 | 54.26% | 16.40% | 1.48 | 142,000 | -19.32% |
| INMB | INMUNE BIO INC | $2.33 | 6.88% | 4.95% | 10.43% | 60.69% | 87.90% | 18.27% | -70.09% | -86.45% | N/A | $2.60 | $1.09 | 10.38% | 113.76% | 1.60 | 678,000 | 60.66% |
| NIPG | NIP GROUP INC | $13.80 | 7.39% | -3.83% | 15.58% | 63.70% | -39.47% | -75.31% | N/A | N/A | N/A | $56.40 | $4.20 | 75.53% | 228.57% | 1.41 | 16,000 | -44.25% |
| DIT | AMCON DISTRIBUTING CO | $66.00 | 1.88% | 1.88% | -2.94% | -6.32% | -16.46% | -15.31% | -50.99% | -35.13% | 9.48% | $95.59 | $59.20 | 30.96% | 11.49% | 0.29 | 450 | 542.86% |
| NPT | TEXXON HOLDING LTD | $2.90 | 3.57% | -1.02% | -18.31% | 6.23% | -63.98% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 87.04% | 154.39% | 1.91 | 59,300 | 56.05% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.02 | 3.03% | 5.15% | 19.30% | 8.51% | -4.67% | -44.26% | -99.49% | -99.97% | -99.99% | $2.92 | $0.65 | 65.04% | 55.96% | 1.83 | 618,000 | -50.95% |
| AVD | AMERICAN VANGUARD CORP | $2.17 | -0.46% | -3.98% | 0.00% | -18.11% | -28.15% | -62.59% | -82.41% | -85.92% | -86.56% | $5.92 | $2.03 | 63.34% | 6.90% | 0.81 | 475,000 | 365.69% |
| LONA | LEONABIO INC | $6.79 | -2.30% | -1.88% | -16.89% | -16.99% | -30.57% | 77.28% | -65.18% | -93.06% | N/A | $14.21 | $3.60 | 52.22% | 88.61% | 1.23 | 52,300 | 850.91% |
| BOLD | BOUNDLESS BIO INC | $2.81 | 0.36% | -0.71% | -1.75% | 96.50% | 140.17% | 146.49% | N/A | N/A | N/A | $3.16 | $0.96 | 11.19% | 192.40% | 0.98 | 346,000 | 276.09% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.15 | -6.53% | 55.14% | 161.01% | -64.50% | -22.14% | 1.12% | -95.30% | N/A | N/A | $12.00 | $1.03 | 65.42% | 302.91% | 0.23 | 1,593,000 | 9.71% |
| NYXH | NYXOAH SA | $1.48 | -0.67% | -3.90% | -7.50% | -7.50% | -51.63% | -69.04% | -81.50% | -94.97% | N/A | $6.88 | $1.26 | 78.47% | 17.46% | 0.62 | 81,000 | 8.87% |
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 3.33% | 28.26% | 25.53% | 17.53% | 29.67% | -10.33% | N/A | N/A | N/A | $0.83 | $0.37 | 28.74% | 59.46% | -0.85 | 97,000 | -62.11% |
| LGO | LARGO INC | $0.65 | -4.41% | -4.27% | 5.52% | -10.96% | -42.98% | -63.28% | -79.03% | -94.05% | N/A | $2.70 | $0.55 | 75.93% | 17.75% | 1.45 | 114,000 | -45.71% |
| HYFT | MINDWALK HOLDINGS CORP | $1.36 | 3.82% | 4.21% | 2.26% | -11.11% | 17.24% | -27.66% | -24.02% | -79.52% | N/A | $2.95 | $0.99 | 53.90% | 37.37% | 1.05 | 287,000 | -26.41% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.15 | 0.94% | -3.59% | -14.68% | -12.96% | -31.09% | -62.61% | N/A | N/A | N/A | $5.82 | $2.06 | 63.06% | 4.37% | 0.40 | 196,000 | 18.79% |
| RENT | RENT THE RUNWAY INC | $1.86 | -3.63% | -24.08% | -50.53% | -45.29% | -57.92% | -63.10% | -88.71% | N/A | N/A | $10.13 | $1.72 | 81.64% | 8.14% | 2.16 | 829,000 | 336.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.