| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VATE | INNOVATE CORP | $4.77 | -7.38% | -13.27% | 5.30% | 7.43% | -19.70% | 22.62% | -54.13% | -79.79% | -92.31% | $13.79 | $3.81 | 65.41% | 25.20% | 1.32 | 35,500 | 78.39% |
| AMWL | AMERICAN WELL CORP | $3.96 | -2.22% | -1.98% | -27.34% | -45.38% | -45.68% | -49.94% | -94.86% | -99.09% | N/A | $12.95 | $3.83 | 69.42% | 3.39% | 1.44 | 160,000 | 18.52% |
| NTRB | NUTRIBAND INC | $5.38 | -2.27% | -9.97% | -28.14% | -15.49% | -5.87% | 8.37% | 37.47% | -48.39% | N/A | $11.78 | $3.72 | 54.37% | 44.41% | 0.77 | 16,900 | -63.58% |
| ALOT | ASTRONOVA INC | $8.47 | -3.42% | -6.37% | -13.13% | -24.38% | -5.99% | -39.67% | -29.42% | -6.51% | -36.55% | $17.24 | $7.53 | 50.87% | 12.48% | 0.26 | 5,700 | 103.57% |
| PODC | PODCASTONE INC | $2.40 | 3.45% | 7.14% | 37.14% | 47.24% | 12.15% | 43.71% | N/A | N/A | N/A | $2.94 | $1.28 | 18.37% | 87.50% | 0.85 | 30,000 | -71.96% |
| INCR | INTERCURE LTD | $1.37 | -0.07% | -4.27% | -13.90% | -14.97% | -13.35% | -4.93% | -72.12% | N/A | N/A | $1.79 | $1.22 | 23.52% | 12.21% | 0.76 | 19,000 | -63.46% |
| SOTK | SONO TEK CORP | $4.11 | -4.20% | -6.80% | -0.96% | 24.92% | 6.86% | -8.87% | -31.03% | -0.96% | 273.64% | $6.05 | $3.23 | 32.07% | 27.24% | 0.18 | 19,300 | 293.88% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.07 | 0.98% | -1.90% | 23.95% | 46.29% | 62.61% | 42.76% | 0.49% | 14.36% | -46.79% | $5.54 | $1.08 | 62.64% | 91.67% | 0.56 | 38,500 | 118.75% |
| EQ | EQUILLIUM INC | $1.05 | 0.96% | 8.47% | -28.08% | -21.64% | 173.44% | 54.19% | -41.34% | -76.51% | N/A | $2.35 | $0.27 | 55.32% | 288.89% | 0.77 | 483,000 | -64.28% |
| MGX | METAGENOMI INC | $1.70 | -2.30% | -20.93% | -44.26% | -11.46% | -0.58% | -2.86% | N/A | N/A | N/A | $4.92 | $1.23 | 65.45% | 38.21% | 0.89 | 605,000 | 63.07% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.73 | -6.49% | -13.50% | -40.75% | 17.69% | 60.19% | -52.21% | -85.46% | -98.86% | N/A | $6.35 | $0.91 | 72.76% | 90.11% | 1.72 | 918,000 | 28.93% |
| LPSN | LIVEPERSON INC | $5.37 | 5.50% | 2.48% | -11.39% | -64.55% | -54.51% | -54.70% | -96.79% | -99.33% | -95.12% | $31.20 | $5.02 | 82.79% | 6.97% | 1.89 | 376,000 | -33.10% |
| MCHX | MARCHEX INC | $1.45 | -8.23% | -12.12% | -20.33% | -26.77% | -15.70% | -13.69% | -16.67% | -19.89% | -64.72% | $2.40 | $1.26 | 39.58% | 15.08% | 0.96 | 63,000 | 90.91% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.14 | -0.70% | -0.23% | 2.15% | 27.84% | 33.44% | 9.49% | -17.88% | -91.71% | N/A | $2.24 | $1.35 | 4.69% | 58.15% | 0.25 | 16,100 | -10.56% |
| LINK | INTERLINK ELECTRONICS INC | $4.02 | -4.17% | -26.10% | -32.40% | -19.39% | 19.89% | 23.05% | -3.04% | 8.97% | 37.06% | $10.10 | $2.61 | 60.20% | 54.20% | 0.44 | 35,600 | -25.05% |
| RFL | RAFAEL HOLDINGS INC | $1.22 | 0.00% | -6.15% | -7.58% | -21.29% | -10.95% | -35.11% | -39.00% | -94.06% | N/A | $3.19 | $1.20 | 61.76% | 1.67% | 0.90 | 106,000 | -66.67% |
| WFCF | WHERE FOOD COMES FROM INC | $12.33 | -0.48% | -2.07% | -6.94% | 10.48% | 9.99% | 7.59% | 5.12% | 58.08% | 20.88% | $13.70 | $9.26 | 10.00% | 33.15% | 0.29 | 7,900 | 5,166.67% |
| BDSX | BIODESIX INC | $7.92 | -1.00% | 5.04% | 23.36% | -6.82% | 31.56% | -68.57% | -72.11% | -97.58% | N/A | $32.20 | $3.44 | 75.40% | 130.50% | 0.92 | 42,000 | -48.15% |
| CBUS | CIBUS INC | $1.16 | -4.92% | -12.78% | -25.16% | -16.55% | -62.82% | -72.45% | -88.34% | -99.32% | N/A | $4.96 | $1.09 | 76.61% | 6.42% | 1.40 | 92,000 | -32.35% |
| AMPG | AMPLITECH GROUP INC | $3.04 | -3.18% | 10.55% | -14.85% | -3.49% | 33.92% | 257.65% | 28.27% | N/A | N/A | $6.43 | $0.78 | 52.72% | 289.24% | 1.25 | 832,000 | -82.56% |
| MAAS | MAASE INC | $3.93 | 3.42% | 3.42% | 35.24% | 0.00% | -5.94% | -79.95% | -99.16% | -98.88% | N/A | $26.40 | $2.41 | 85.11% | 63.07% | 0.33 | 16,900 | 27.07% |
| INKT | MINK THERAPEUTICS INC | $13.23 | -3.15% | -5.77% | -11.21% | 4.50% | 79.27% | 79.95% | -47.60% | N/A | N/A | $76.00 | $4.56 | 82.59% | 190.13% | 0.49 | 25,300 | 99.21% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.93 | 0.00% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.92 | 3.22% | 0.10% | -0.03 | 700 | -99.33% |
| ATPC | AGAPE ATP CORP | $1.24 | 2.48% | 0.00% | 0.81% | -10.79% | -40.67% | -24.85% | N/A | N/A | N/A | $2.93 | $0.90 | 57.68% | 37.78% | 0.31 | 89,000 | 283.62% |
| UFI | UNIFI INC | $3.36 | -2.61% | -7.44% | -25.50% | -22.58% | -28.51% | -40.32% | -58.67% | -79.56% | -88.41% | $6.49 | $3.36 | 48.23% | 0.00% | 0.79 | 43,000 | -17.31% |
| TLPH | TALPHERA INC | $1.32 | 5.60% | 3.94% | 23.36% | 206.98% | 158.82% | 94.12% | -45.45% | -95.54% | -98.75% | $1.45 | $0.38 | 8.97% | 247.37% | 0.86 | 693,000 | -22.05% |
| CLST | CATALYST BANCORP INC | $14.78 | 1.20% | 1.48% | 11.09% | 17.26% | 26.28% | 29.61% | 16.61% | N/A | N/A | $15.30 | $10.67 | 3.43% | 38.47% | 0.17 | 6,900 | -43.44% |
| CPSH | CPS TECHNOLOGIES CORP | $3.37 | -2.32% | -1.75% | -8.92% | 3.37% | 61.24% | 139.01% | 8.36% | 100.60% | 49.12% | $4.89 | $1.39 | 31.07% | 142.45% | 0.92 | 119,000 | -24.20% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.00 | -15.25% | -26.61% | -32.32% | 4.44% | 581.43% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 51.52% | 669.23% | 0.69 | 63,000 | 59.90% |
| OSTX | OS THERAPIES INC | $1.71 | -5.00% | -11.86% | -7.57% | -21.56% | 7.55% | -16.99% | N/A | N/A | N/A | $7.00 | $1.12 | 75.57% | 52.68% | 0.85 | 357,000 | -44.13% |
| AXG | SOLOWIN HOLDINGS LTD | $3.65 | 1.96% | 0.55% | -1.35% | -18.53% | 93.12% | 47.77% | N/A | N/A | N/A | $5.09 | $1.16 | 28.29% | 214.66% | 0.56 | 655,000 | -31.77% |
| BCAB | BIOATLA INC | $1.02 | 29.11% | 59.62% | 22.89% | 162.21% | 152.48% | -32.45% | -88.30% | N/A | N/A | $1.90 | $0.24 | 46.32% | 325.00% | 1.83 | 4,623,000 | -18.31% |
| BYFC | BROADWAY FINANCIAL CORP | $6.48 | 2.86% | -0.46% | -15.95% | -19.50% | -0.23% | -0.61% | -26.03% | -50.00% | -40.00% | $9.46 | $5.71 | 31.50% | 13.49% | 0.55 | 1,000 | -33.33% |
| DAIC | CID HOLDCO INC | $2.14 | -8.15% | -11.20% | -20.74% | -56.24% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.04 | 97.15% | 4.90% | 1.16 | 62,000 | 254.29% |
| STEC | SANTECH HOLDINGS LTD | $0.74 | 1.92% | -14.48% | -41.42% | 21.97% | -30.01% | -35.86% | -87.58% | N/A | N/A | $3.03 | $0.44 | 75.45% | 67.57% | -0.10 | 6,200 | -62.42% |
| NRXP | NRX PHARMACEUTICALS INC | $2.11 | -15.26% | -16.93% | -33.65% | -23.55% | -13.52% | 62.31% | -82.70% | -98.04% | N/A | $6.01 | $1.13 | 64.89% | 86.73% | 1.07 | 1,246,000 | 184.47% |
| CLPR | CLIPPER REALTY INC | $3.66 | -0.27% | -2.66% | -8.73% | -5.91% | -8.04% | -28.65% | -50.87% | -40.10% | N/A | $6.49 | $3.39 | 43.61% | 7.96% | 0.81 | 44,800 | 17.28% |
| GRAN | GRANDE GROUP LTD | $2.39 | 0.00% | -9.13% | -17.87% | -52.10% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.22 | 64.28% | 7.66% | 1.58 | 5,000 | 21.95% |
| FKWL | FRANKLIN WIRELESS CORP | $4.98 | -1.39% | -2.35% | -0.20% | 24.19% | 15.95% | 18.01% | 44.77% | -77.32% | 209.32% | $7.45 | $3.67 | 33.14% | 35.88% | 0.36 | 21,000 | -53.33% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.58 | -19.39% | -25.47% | -30.70% | -1.25% | 0.00% | 59.60% | -84.39% | N/A | N/A | $5.10 | $0.85 | 69.02% | 86.98% | 0.83 | 263,000 | 83.92% |
| KSCP | KNIGHTSCOPE INC | $5.05 | -7.34% | 10.75% | -10.93% | -13.08% | -13.53% | -65.73% | -96.10% | N/A | N/A | $20.40 | $2.45 | 75.25% | 106.12% | 1.66 | 321,000 | -36.31% |
| LGO | LARGO INC | $0.91 | -4.43% | -21.90% | -29.77% | -35.29% | -30.31% | -53.54% | -81.16% | N/A | N/A | $2.70 | $0.89 | 66.44% | 1.80% | 1.35 | 907,000 | 9.28% |
| MNY | MONEYHERO LTD | $1.34 | -0.74% | -8.22% | 18.58% | -29.84% | 86.11% | 12.61% | -86.38% | -86.91% | N/A | $2.40 | $0.55 | 44.17% | 143.19% | 0.49 | 94,000 | 243.07% |
| MOB | MOBILICOM LTD | $7.00 | -1.27% | 6.22% | -13.37% | 69.90% | 295.48% | 434.35% | 410.95% | N/A | N/A | $11.02 | $1.28 | 36.48% | 446.88% | 1.32 | 499,000 | 94.92% |
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 0.59% | 2.61% | 2.88% | 0.59% | -9.88% | -0.20% | -2.11% | 28.07% | N/A | $5.89 | $4.73 | 13.24% | 8.03% | 0.30 | 56,000 | 5.66% |
| KRRO | KORRO BIO INC | $6.15 | 1.32% | -81.15% | -85.41% | -68.81% | -60.85% | -86.81% | -93.46% | -99.46% | N/A | $56.69 | $5.70 | 89.15% | 7.89% | 1.34 | 1,160,000 | -43.88% |
| ANL | ADLAI NORTYE LTD | $1.57 | 0.64% | -0.63% | -4.27% | -12.73% | -15.59% | -46.78% | N/A | N/A | N/A | $3.16 | $1.10 | 50.32% | 42.73% | 0.65 | 9,400 | -71.25% |
| DSWL | DESWELL INDUSTRIES INC | $3.63 | 4.91% | 4.01% | 7.40% | 1.91% | 59.91% | 39.62% | 13.08% | 17.48% | 159.29% | $4.48 | $1.93 | 18.97% | 88.08% | 0.15 | 20,600 | 15.08% |
| ACCL | ACCO GROUP HOLDINGS LTD | $4.16 | 1.96% | -2.35% | 2.72% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 16.80% | 95.58% | 0.67 | 5,300 | -39.77% |
| NEPH | NEPHROS INC | $5.43 | 23.41% | 26.57% | 11.04% | 26.28% | 152.56% | 241.51% | 445.73% | -9.50% | 82.77% | $5.98 | $1.39 | 9.20% | 290.65% | 0.64 | 250,000 | 657.58% |
| NSTS | NSTS BANCORP INC | $11.00 | -1.47% | -1.79% | -3.00% | -8.71% | -6.62% | 0.73% | 6.18% | N/A | N/A | $13.32 | $10.72 | 17.42% | 2.61% | 0.13 | 2,700 | N/A |
| SUUN | POWERBANK CORP | $1.57 | -4.85% | -3.09% | -16.49% | -30.22% | -13.74% | -40.08% | N/A | N/A | N/A | $6.43 | $1.23 | 75.58% | 27.64% | 0.49 | 1,519,000 | 2,101.45% |
| BDL | FLANIGANS ENTERPRISES INC | $30.94 | -0.51% | -3.31% | -2.86% | 0.45% | 33.12% | 26.29% | 11.10% | 77.41% | 20.86% | $35.98 | $22.61 | 14.01% | 36.84% | 0.19 | 500 | -70.59% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.02 | -9.04% | -8.48% | -12.97% | 3.78% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 58.34% | 33.63% | 2.15 | 327,000 | 1,834.91% |
| AIRE | REALPHA TECH CORP | $0.45 | -6.89% | -13.23% | -0.89% | 14.36% | -18.91% | -54.49% | N/A | N/A | N/A | $4.49 | $0.14 | 90.07% | 218.57% | 1.37 | 7,071,000 | 73.14% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.36 | -1.45% | -6.85% | -16.05% | -8.11% | 3.03% | -3.55% | N/A | N/A | N/A | $2.45 | $0.73 | 44.49% | 86.30% | 1.71 | 230,000 | -42.93% |
| PYPD | POLYPID LTD | $3.64 | 1.25% | -2.81% | 11.16% | 3.56% | 29.36% | 4.97% | -83.84% | -98.75% | N/A | $3.93 | $2.30 | 7.51% | 58.04% | 0.75 | 58,000 | 582.35% |
| AIRT | AIR T INC | $21.00 | 0.00% | -4.81% | -7.33% | -4.00% | 15.67% | 11.11% | 0.24% | 90.91% | 23.73% | $26.70 | $14.56 | 21.35% | 44.23% | 0.59 | 0 | -100.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.50 | 7.30% | 7.30% | 6.38% | 6.66% | 7.57% | 14.68% | N/A | N/A | N/A | $12.99 | $10.25 | 3.77% | 21.95% | -0.03 | 400 | N/A |
| UONE | URBAN ONE INC | $1.26 | -0.24% | -0.79% | -5.26% | -22.22% | -16.00% | -18.71% | -78.79% | -76.14% | -36.68% | $1.90 | $1.24 | 33.68% | 1.29% | 0.99 | 9,600 | -9.43% |
| FLNT | FLUENT INC | $1.87 | -2.60% | -4.10% | -14.22% | -15.38% | -11.79% | -41.19% | -76.21% | -89.95% | -96.88% | $3.36 | $1.50 | 44.41% | 24.67% | 1.09 | 7,600 | -76.69% |
| BENF | BENEFICIENT | $0.51 | -0.59% | 2.42% | -2.50% | 64.61% | 55.05% | -46.63% | -99.94% | N/A | N/A | $1.56 | $0.22 | 67.50% | 131.51% | 0.29 | 288,000 | -23.40% |
| YSXT | YSX TECH CO LTD | $2.40 | -12.41% | 0.00% | -7.34% | 24.35% | -49.04% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 75.90% | 42.86% | -0.00 | 1,013,000 | -38.49% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.97 | -9.63% | -26.77% | -62.69% | 6.49% | 52.71% | 278.85% | -80.24% | N/A | N/A | $6.56 | $0.25 | 69.97% | 688.00% | 0.46 | 1,730,000 | -33.33% |
| VTSI | VIRTRA INC | $4.97 | 2.47% | -8.30% | -12.04% | -12.04% | -14.01% | -30.10% | 5.97% | 19.76% | N/A | $8.20 | $3.57 | 39.39% | 39.22% | 0.62 | 87,000 | -45.28% |
| LUNG | PULMONX CORP | $1.36 | -8.72% | -29.90% | -10.53% | -15.00% | -59.28% | -77.78% | -74.14% | -97.09% | N/A | $9.37 | $1.36 | 85.49% | 0.37% | 1.45 | 1,679,000 | 4.42% |
| IRBT | IROBOT CORP | $1.76 | -9.74% | -24.46% | -60.89% | -50.70% | -36.92% | -74.75% | -96.64% | -97.74% | -94.34% | $13.06 | $1.76 | 86.52% | 0.28% | 1.17 | 2,028,000 | 28.44% |
| FTEK | FUEL TECH INC | $1.79 | -2.72% | -13.53% | -40.33% | -36.30% | 20.95% | 73.79% | 43.20% | 89.42% | -23.83% | $3.65 | $0.87 | 50.96% | 105.75% | 0.93 | 228,000 | 20.63% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $4.83 | -3.21% | -12.66% | -5.85% | -22.10% | -30.00% | -44.67% | -44.30% | -81.04% | -98.59% | $12.85 | $4.80 | 62.41% | 0.63% | 1.08 | 154,000 | 26.23% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.48 | -3.78% | -12.18% | -16.00% | -6.94% | -45.73% | -61.97% | -88.64% | -95.57% | N/A | $4.28 | $0.25 | 88.71% | 91.67% | 0.75 | 3,070,000 | -19.82% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.34 | -8.84% | -2.90% | -14.10% | -8.84% | 21.82% | -1.47% | -73.02% | N/A | N/A | $1.95 | $1.02 | 31.28% | 31.12% | 0.74 | 100,000 | 50.60% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.51 | -1.63% | 0.33% | -4.75% | -19.52% | 3.79% | -37.81% | -76.59% | -79.58% | -57.61% | $2.65 | $0.82 | 43.21% | 84.66% | 1.24 | 96,000 | -38.85% |
| ODYS | ODYSIGHTAI INC | $3.38 | 6.62% | 5.63% | -22.30% | -25.63% | -36.82% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 51.85% | 30.00% | 0.42 | 16,200 | 141.79% |
| STKS | ONE GROUP HOSPITALITY INC | $1.77 | -3.28% | -4.32% | -31.66% | -35.64% | -58.84% | -40.60% | -72.04% | -41.20% | -45.37% | $5.26 | $1.77 | 66.35% | 0.00% | 1.40 | 90,000 | 625.81% |
| GGR | GOGORO INC | $3.73 | 1.63% | -8.58% | -12.24% | -47.89% | -31.00% | -60.84% | -94.70% | N/A | N/A | $13.99 | $3.55 | 73.34% | 5.07% | 0.88 | 32,700 | -6.57% |
| TCRX | TSCAN THERAPEUTICS INC | $0.97 | -11.82% | -11.01% | -60.89% | -45.81% | -21.77% | -76.90% | -61.20% | N/A | N/A | $4.94 | $0.96 | 80.36% | 1.04% | 0.76 | 1,816,000 | 192.43% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.46 | 0.82% | -4.28% | -19.34% | -3.15% | 9.33% | 19.42% | -91.59% | N/A | N/A | $5.75 | $1.18 | 57.20% | 108.47% | 0.36 | 9,800 | 1.03% |
| LOOP | LOOP INDUSTRIES INC | $1.14 | 0.00% | -12.31% | -29.19% | -25.97% | 17.53% | -12.31% | -59.29% | -83.85% | N/A | $2.29 | $0.85 | 50.22% | 34.12% | 1.06 | 111,000 | -27.92% |
| BRAG | BRAGG GAMING GROUP INC | $2.15 | 0.00% | 1.42% | -21.25% | -26.12% | -53.36% | -34.25% | -30.76% | N/A | N/A | $6.12 | $1.96 | 64.87% | 9.69% | 0.97 | 51,000 | -33.77% |
| REFR | RESEARCH FRONTIERS INC | $1.62 | -10.33% | 3.38% | -1.04% | 10.41% | 0.19% | -17.61% | -32.38% | -40.11% | -66.88% | $2.70 | $0.93 | 39.89% | 74.52% | 0.59 | 77,000 | -20.62% |
| AP | AMPCO PITTSBURGH CORP | $2.68 | 8.94% | 37.44% | 30.73% | -7.27% | -14.65% | 56.73% | -6.62% | -33.66% | -76.45% | $3.99 | $1.64 | 32.83% | 63.41% | 0.84 | 394,000 | 65.55% |
| OESX | ORION ENERGY SYSTEMS INC | $15.37 | 7.94% | 21.26% | 71.16% | 147.82% | 117.31% | 80.59% | -13.16% | -81.09% | -21.58% | $15.75 | $5.50 | 2.41% | 179.45% | 0.65 | 126,000 | 185.07% |
| AAME | ATLANTIC AMERICAN CORP | $2.66 | -8.90% | -8.28% | -12.36% | -15.82% | 54.65% | 56.47% | -12.50% | 25.47% | -46.37% | $3.71 | $1.25 | 28.30% | 113.14% | 0.38 | 45,600 | -8.80% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 0.00% | -0.78% | -0.56% | 2.22% | 3.14% | 26.51% | -8.02% | 18.96% | N/A | $11.95 | $9.00 | 3.77% | 27.78% | 0.23 | 0 | -100.00% |
| BODI | BEACHBODY COMPANY INC | $7.56 | 20.57% | 50.60% | 45.95% | 33.81% | 105.43% | 20.77% | -81.87% | N/A | N/A | $8.71 | $3.38 | 13.20% | 123.60% | 1.24 | 244,000 | 70.63% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0.00% | -0.56% | 0.09% | 1.43% | 1.72% | 5.13% | N/A | N/A | N/A | $10.96 | $10.11 | 2.74% | 5.44% | 0.01 | 0 | N/A |
| PED | PEDEVCO CORP | $0.56 | -2.44% | -5.56% | -1.93% | -4.76% | -10.40% | -34.96% | -52.54% | -57.58% | -75.11% | $1.00 | $0.47 | 43.94% | 19.15% | 0.81 | 172,000 | 86.96% |
| BRIA | BRILLIA INC | $1.82 | -3.19% | 2.25% | -7.61% | -20.52% | -29.46% | N/A | N/A | N/A | N/A | $4.95 | $1.57 | 63.23% | 15.92% | 0.62 | 7,100 | -59.66% |
| XPL | SOLITARIO RESOURCES CORP | $0.59 | -0.68% | -5.33% | -14.95% | -23.00% | -3.93% | -0.68% | 4.64% | 35.96% | 27.95% | $0.90 | $0.54 | 34.89% | 8.92% | 0.76 | 239,000 | -64.01% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.79 | 0.00% | 0.34% | -0.11% | 1.55% | -0.17% | 6.03% | N/A | N/A | N/A | $12.89 | $11.08 | 8.53% | 6.41% | -0.01 | 0 | -100.00% |
| BEAT | HEARTBEAM INC | $1.54 | -1.28% | -8.88% | -9.94% | 29.41% | -5.52% | -35.56% | -55.36% | N/A | N/A | $3.48 | $0.91 | 55.75% | 69.23% | 1.01 | 51,600 | -43.30% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | -0.41% | -5.24% | -0.91% | -10.46% | -14.39% | -1.41% | N/A | N/A | N/A | $2.70 | $0.87 | 63.85% | 12.18% | 0.85 | 69,000 | 9.52% |
| JFU | 9F INC | $4.48 | 0.67% | -4.68% | 19.47% | 135.79% | 239.39% | 250.00% | 14.87% | -82.64% | N/A | $5.88 | $1.01 | 23.81% | 343.56% | 0.58 | 12,000 | -15.49% |
| MDCX | MEDICUS PHARMA LTD | $2.39 | -1.24% | -2.05% | -1.24% | 9.63% | -44.03% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 73.27% | 33.52% | 0.51 | 136,000 | -38.74% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.51 | -0.71% | -3.84% | 1.96% | 2.88% | 6.11% | 11.00% | N/A | N/A | N/A | $15.12 | $11.25 | 17.26% | 11.20% | 0.01 | 2,500 | 316.67% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.08 | -6.95% | -10.72% | -13.24% | -28.04% | -16.98% | -66.49% | -99.87% | -99.84% | N/A | $9.66 | $2.49 | 68.12% | 23.69% | 1.87 | 144,000 | 220.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.52 | -2.80% | -7.94% | -13.58% | -15.67% | -12.57% | -14.88% | -19.37% | -6.03% | 5.12% | $6.05 | $4.52 | 25.29% | 0.00% | 0.26 | 101,000 | -11.40% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.86 | 5.24% | -2.15% | -17.81% | -1.93% | -10.94% | -57.90% | N/A | N/A | N/A | $4.25 | $0.47 | 79.69% | 83.62% | 0.65 | 29,000 | 752.94% |
| PBBK | PB BANKSHARES INC | $20.12 | -1.76% | 0.85% | 7.31% | 7.82% | 27.66% | 39.58% | 62.91% | N/A | N/A | $20.50 | $14.05 | 1.85% | 43.20% | 0.12 | 14,300 | -25.91% |
| QVCGA | QVC GROUP INC | $6.35 | -3.20% | -1.55% | -53.78% | 56.40% | 23.66% | -68.61% | -93.86% | -98.64% | -99.50% | $31.25 | $2.27 | 79.68% | 179.74% | 1.65 | 32,300 | -24.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.