| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBMC | TRAILBLAZER MERGER CORP I | $11.66 | -0.51% | 0.17% | -1.52% | 3.64% | 4.95% | 8.16% | N/A | N/A | N/A | $12.89 | $10.80 | 9.54% | 7.95% | -0.00 | 3,700 | -33.93% |
| ABLV | ABLE VIEW GLOBAL INC | $1.06 | 0.95% | 2.91% | -7.02% | 6.11% | 43.24% | 10.42% | N/A | N/A | N/A | $1.90 | $0.55 | 44.21% | 92.38% | 0.86 | 1,900 | -9.52% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.45 | 0.91% | 0.91% | 0.91% | 6.97% | -6.51% | 4.46% | 15.28% | 101.81% | -54.12% | $5.90 | $3.53 | 24.58% | 26.06% | 0.39 | 2,800 | 250.00% |
| SACH | SACHEM CAPITAL CORP | $1.10 | 1.85% | 2.80% | 15.18% | -4.35% | -14.73% | -57.36% | -73.30% | -63.33% | N/A | $3.07 | $0.80 | 64.17% | 37.33% | 0.68 | 82,000 | 49.09% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.49 | -3.49% | 10.67% | 9.69% | -50.60% | -50.40% | -64.33% | -76.51% | -98.69% | -98.43% | $10.14 | $1.78 | 75.44% | 39.89% | 0.94 | 210,000 | -13.93% |
| ELPW | ELONG POWER HOLDING LTD | $1.03 | -8.04% | -4.63% | -79.64% | 71.67% | -14.17% | -90.59% | N/A | N/A | N/A | $12.60 | $0.56 | 91.83% | 83.93% | 0.06 | 147,000 | 28.95% |
| AVTX | AVALO THERAPEUTICS INC | $4.76 | -0.63% | 2.59% | 31.49% | -43.06% | -47.63% | -63.50% | -99.68% | -99.93% | N/A | $16.00 | $3.39 | 70.25% | 40.41% | 0.84 | 53,000 | -79.92% |
| APT | ALPHA PRO TECH LTD | $4.74 | -0.21% | -0.21% | 1.72% | -5.95% | -7.06% | -11.90% | 7.48% | -72.99% | 106.99% | $6.44 | $4.06 | 26.40% | 16.75% | 0.43 | 8,500 | -16.67% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.97 | -1.00% | 1.37% | 1.02% | -27.38% | -19.51% | -45.50% | -72.75% | -74.62% | -94.02% | $6.50 | $2.50 | 54.31% | 18.80% | 1.42 | 52,500 | 176.32% |
| CLST | CATALYST BANCORP INC | $12.25 | -0.81% | 0.16% | 3.90% | 5.38% | 3.46% | 5.79% | -8.34% | N/A | N/A | $12.76 | $10.67 | 4.00% | 14.81% | 0.18 | 27,700 | 290.14% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.14 | -4.60% | -4.20% | -4.20% | 10.68% | -28.30% | -51.28% | -73.97% | N/A | N/A | $4.18 | $0.60 | 72.73% | 91.60% | 1.41 | 363,000 | 38.02% |
| OSTX | OS THERAPIES INC | $1.81 | 2.84% | 1.69% | 13.13% | 11.04% | -64.54% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 74.14% | 61.61% | 0.76 | 362,000 | 127.67% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.04 | 2.70% | 5.92% | 1.67% | -2.88% | -65.10% | -97.26% | -99.78% | N/A | N/A | $113.10 | $2.49 | 97.31% | 22.09% | 1.77 | 141,000 | 21.55% |
| UPLD | UPLAND SOFTWARE INC | $1.78 | 0.00% | 1.71% | -17.59% | -45.06% | -60.27% | -32.06% | -87.99% | -94.55% | -79.73% | $5.64 | $1.69 | 68.44% | 5.33% | 1.56 | 58,000 | 139.67% |
| WETO | WEBUS INTERNATIONAL LTD | $2.30 | 1.32% | -9.45% | 37.72% | -39.47% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 46.51% | 53.33% | 0.26 | 15,200 | -43.07% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.70 | -4.49% | -3.41% | -19.05% | -58.74% | -64.66% | -55.38% | N/A | N/A | N/A | $8.40 | $1.61 | 79.76% | 5.59% | 1.03 | 392,000 | 25.64% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | -1.82% | 8.00% | -1.82% | -13.37% | 25.58% | -78.02% | -68.60% | -85.11% | -98.01% | $8.64 | $1.03 | 81.25% | 57.43% | 1.18 | 404,000 | 146.34% |
| MODV | MODIVCARE INC | $3.52 | 2.33% | 8.64% | 278.49% | 104.06% | -68.00% | -85.94% | -96.11% | -95.24% | -91.96% | $32.82 | $0.87 | 89.27% | 306.47% | 1.25 | 663,000 | -77.96% |
| BHM | BLUEROCK HOMES TRUST INC | $12.38 | -1.43% | -2.90% | 19.27% | 3.34% | -8.43% | -27.18% | N/A | N/A | N/A | $19.01 | $9.30 | 34.89% | 33.12% | 0.45 | 4,100 | 127.78% |
| AIRG | AIRGAIN INC | $4.26 | -0.93% | 7.04% | 3.65% | 5.19% | -43.65% | -29.47% | -53.70% | -61.02% | N/A | $10.34 | $3.17 | 58.80% | 34.38% | 0.85 | 17,500 | 45.83% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.34 | 3.72% | 7.12% | -14.71% | -2.97% | -6.82% | -25.61% | -86.58% | N/A | N/A | $2.07 | $1.00 | 35.35% | 33.90% | -0.02 | 2,200 | 214.29% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | -0.21% | 0.00% | 7.29% | -14.78% | -23.90% | -15.85% | 21.53% | 21.30% | -80.35% | $26.00 | $16.57 | 27.50% | 13.76% | 0.24 | 1,000 | -71.43% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.00 | 0.08% | -4.00% | 1.52% | 2.39% | 4.80% | 8.79% | N/A | N/A | N/A | $15.12 | $11.02 | 20.63% | 8.89% | 0.01 | 4,100 | 6,733.33% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.34 | 0.23% | -2.47% | -10.52% | -14.06% | 1.88% | -36.03% | -19.93% | -21.38% | -89.67% | $7.35 | $4.02 | 40.95% | 7.96% | 0.44 | 14,700 | -33.78% |
| PMEC | PRIMECH HOLDINGS LTD | $1.31 | 0.77% | 7.82% | 9.17% | 76.79% | 72.37% | 127.43% | N/A | N/A | N/A | $1.46 | $0.49 | 10.27% | 167.35% | 0.54 | 27,000 | -27.81% |
| VTVT | VTV THERAPEUTICS INC | $15.55 | -4.48% | 0.03% | -3.12% | -9.65% | 14.93% | -7.50% | -50.79% | -82.80% | N/A | $26.99 | $12.12 | 42.39% | 28.30% | 0.87 | 44,000 | 1,275.00% |
| INLX | INTELLINETICS INC | $11.50 | 0.00% | -10.71% | -6.58% | -5.81% | -17.18% | 82.25% | N/A | 282.06% | -62.30% | $16.50 | $6.15 | 30.30% | 86.99% | 0.48 | 1,100 | 120.00% |
| RNXT | RENOVORX INC | $1.35 | -2.17% | -2.17% | 8.87% | 32.35% | 5.47% | 19.47% | -35.41% | N/A | N/A | $1.69 | $0.75 | 20.12% | 80.00% | 0.86 | 142,000 | -35.16% |
| HOUR | HOUR LOOP INC | $1.40 | -2.10% | 6.06% | 6.87% | -30.00% | -60.89% | 42.13% | -49.28% | N/A | N/A | $6.90 | $0.83 | 79.71% | 68.67% | 0.99 | 22,600 | -21.53% |
| CULP | CULP INC | $3.91 | -1.26% | 0.00% | -6.46% | -24.08% | -31.64% | -11.54% | -24.66% | -51.31% | -86.77% | $6.85 | $3.42 | 42.92% | 14.33% | 0.46 | 28,200 | 35.58% |
| AIRT | AIR T INC | $18.01 | 0.00% | -1.58% | 12.49% | 4.04% | -13.12% | -25.05% | 12.56% | 40.59% | 37.90% | $30.60 | $14.56 | 41.14% | 23.70% | 0.59 | 350 | -30.00% |
| ASRV | AMERISERV FINANCIAL INC | $2.97 | 0.34% | 1.02% | 10.00% | 23.24% | 14.67% | 25.85% | -24.62% | -1.00% | -11.34% | $3.06 | $2.03 | 2.94% | 46.31% | 0.20 | 6,600 | -68.42% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | -0.02% | -0.92% | 3.21% | 0.41% | 6.55% | 10.20% | -2.25% | N/A | N/A | $17.50 | $13.52 | 8.00% | 19.08% | 0.11 | 400 | -93.75% |
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 0.35% | -2.41% | 1.07% | 2.16% | -47.41% | -76.91% | -93.17% | N/A | N/A | $3.29 | $0.34 | 82.74% | 66.08% | 1.25 | 447,000 | -12.87% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.06 | 5.88% | 24.90% | 102.65% | 77.91% | 112.50% | -21.54% | N/A | N/A | N/A | $3.93 | $1.16 | 22.14% | 163.79% | 0.64 | 243,000 | -62.67% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.41 | 1.44% | 11.02% | 1.44% | 2.92% | -39.48% | -72.02% | -75.56% | -46.59% | -80.42% | $5.69 | $0.82 | 75.23% | 73.01% | 1.22 | 518,000 | -17.12% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.33 | 2.31% | 4.72% | -25.70% | -11.33% | -61.45% | -65.45% | -86.70% | N/A | N/A | $5.10 | $0.85 | 73.92% | 57.40% | 0.74 | 31,000 | -31.87% |
| BMR | BEAMR IMAGING LTD | $3.14 | 2.95% | -0.95% | 14.60% | 30.83% | -14.67% | -36.69% | N/A | N/A | N/A | $6.59 | $1.86 | 52.35% | 68.82% | 1.18 | 174,000 | 40.32% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.86 | 0.58% | -0.12% | 7.50% | 34.59% | -38.57% | -76.76% | -84.07% | N/A | N/A | $6.80 | $0.61 | 87.35% | 40.98% | 1.44 | 171,000 | 0.59% |
| LIVE | LIVE VENTURES INC | $15.70 | 85.80% | 57.00% | -34.31% | 123.65% | 57.16% | -34.53% | -39.62% | 61.86% | -2.36% | $25.88 | $6.25 | 39.34% | 151.20% | 0.39 | 2,602,000 | 742.07% |
| DVLT | DATAVAULT AI INC | $0.73 | 10.61% | 21.67% | -15.41% | -17.51% | -67.98% | -69.96% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 78.14% | 21.67% | 0.52 | 922,000 | 171.98% |
| STTK | SHATTUCK LABS INC | $1.00 | -4.76% | 4.49% | -13.04% | -15.25% | -9.91% | -73.61% | -75.96% | N/A | N/A | $4.99 | $0.69 | 79.96% | 44.51% | 1.26 | 198,000 | -10.41% |
| KLRS | KALARIS THERAPEUTICS INC | $2.56 | -1.54% | 6.67% | -12.03% | -72.20% | -76.47% | -85.34% | -97.35% | N/A | N/A | $24.15 | $2.28 | 89.40% | 12.28% | 1.47 | 28,300 | -1.05% |
| MCTR | CTRL GROUP LTD | $3.19 | -1.85% | -12.12% | -44.23% | -57.52% | N/A | N/A | N/A | N/A | N/A | $54.91 | $3.10 | 94.19% | 2.84% | 2.49 | 120,000 | -34.07% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.31 | 0.00% | 5.96% | 4.05% | -17.50% | -62.74% | -72.34% | -42.68% | 79.07% | -73.99% | $9.25 | $1.91 | 75.03% | 20.94% | 0.89 | 78,000 | 5.98% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.95 | -0.87% | 0.13% | 6.14% | 20.09% | -38.75% | 8.98% | -95.48% | -97.65% | -99.40% | $18.71 | $5.01 | 57.50% | 58.84% | 1.85 | 27,700 | 79.87% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.51 | -11.18% | -31.98% | 75.58% | 160.34% | 31.30% | 166.31% | N/A | N/A | N/A | $2.52 | $0.24 | 40.08% | 529.17% | 0.44 | 3,044,000 | 68.18% |
| BEAT | HEARTBEAM INC | $1.40 | -1.41% | -7.89% | -13.04% | -27.84% | -40.43% | -43.55% | -2.78% | N/A | N/A | $3.48 | $1.37 | 59.77% | 2.12% | 0.95 | 90,500 | -16.97% |
| BTCS | BTCS INC | $2.24 | 1.82% | -0.88% | -32.33% | 33.33% | -13.51% | 65.93% | 30.99% | 6.67% | N/A | $5.41 | $0.95 | 58.60% | 135.79% | 1.92 | 228,000 | -54.31% |
| AERT | AERIES TECHNOLOGY INC | $1.06 | 0.00% | -10.92% | 70.97% | 69.87% | 21.28% | -35.95% | -89.23% | N/A | N/A | $2.93 | $0.46 | 63.82% | 130.43% | 0.11 | 229,000 | 425.23% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 0.00% | 0.35% | 1.94% | 2.48% | 4.42% | 5.75% | N/A | N/A | N/A | $12.79 | $10.95 | 9.46% | 5.75% | -0.02 | 30 | -99.93% |
| INTZ | INTRUSION INC | $2.36 | 0.00% | 6.31% | 63.89% | 91.87% | 424.44% | 102.58% | -96.92% | -98.25% | -93.95% | $7.34 | $0.35 | 67.85% | 568.56% | 0.58 | 487,000 | -45.10% |
| ISPO | INSPIRATO INC | $3.77 | -8.50% | -13.73% | 9.91% | -14.61% | 9.91% | -1.44% | -96.06% | N/A | N/A | $9.31 | $3.11 | 59.51% | 21.22% | -0.04 | 84,000 | 193.71% |
| KOSS | KOSS CORP | $4.99 | -1.19% | -2.92% | -21.04% | -11.21% | -40.67% | 18.81% | -35.53% | 256.43% | 113.25% | $18.73 | $4.00 | 73.36% | 24.75% | 0.32 | 27,500 | -38.89% |
| BRFH | BARFRESH FOOD GROUP INC | $2.93 | 15.81% | 11.41% | 14.90% | -11.75% | 21.17% | -20.81% | -50.42% | -24.87% | -69.69% | $4.61 | $1.81 | 36.44% | 61.88% | 0.27 | 15,800 | 1,758.82% |
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | -1.50% | 0.00% | -2.71% | -31.78% | -17.88% | 11.90% | 25.80% | -30.21% | 168.71% | $7.45 | $3.45 | 46.97% | 14.49% | 0.34 | 6,700 | -52.14% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.15 | 0.00% | 11.65% | -19.58% | -25.32% | -16.67% | -30.30% | -96.22% | N/A | N/A | $1.95 | $1.02 | 41.03% | 12.52% | 0.73 | 64,000 | -37.86% |
| TPIC | TPI COMPOSITES INC | $0.95 | -11.50% | -16.93% | -30.37% | 11.15% | -51.44% | -78.18% | -92.85% | -95.68% | N/A | $5.26 | $0.64 | 82.00% | 48.67% | 2.01 | 1,904,000 | 201.27% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0.00% | 0.00% | 0.28% | 1.73% | 3.52% | 8.49% | N/A | N/A | N/A | $11.75 | $10.87 | 0.00% | 8.10% | -0.00 | 0 | N/A |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.98 | -10.00% | -15.74% | 30.26% | 82.15% | 55.91% | 132.39% | -20.80% | N/A | N/A | $2.60 | $0.51 | 23.85% | 286.72% | 0.53 | 610,000 | 221.05% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.62 | 2.17% | 9.22% | 16.96% | -26.78% | -33.39% | -36.28% | N/A | N/A | N/A | $12.00 | $3.61 | 61.50% | 27.98% | 0.15 | 800 | -46.67% |
| PBBK | PB BANKSHARES INC | $18.00 | 4.35% | -5.51% | 11.52% | 9.32% | 17.26% | 28.57% | 36.88% | N/A | N/A | $19.05 | $14.05 | 5.51% | 28.11% | 0.12 | 4,500 | 4,400.00% |
| RBOT | VICARIOUS SURGICAL INC | $7.74 | -2.89% | -3.01% | 4.31% | 8.86% | -36.30% | 16.04% | -92.37% | N/A | N/A | $19.00 | $4.27 | 59.26% | 81.26% | 1.30 | 10,800 | 80.00% |
| DTIL | PRECISION BIOSCIENCES INC | $4.14 | -2.36% | -13.57% | -15.34% | -8.61% | -12.38% | -57.19% | -92.20% | -98.25% | N/A | $11.09 | $3.61 | 62.67% | 14.68% | 1.30 | 272,000 | -96.69% |
| WWR | WESTWATER RESOURCES INC | $0.60 | 3.45% | -9.09% | 25.00% | 6.38% | 3.45% | 26.05% | -49.15% | -70.00% | -99.90% | $1.32 | $0.45 | 54.51% | 33.33% | 1.19 | 498,000 | 41.88% |
| CELU | CELULARITY INC | $1.91 | 1.60% | 8.52% | -19.75% | -4.98% | -10.75% | -35.69% | -94.71% | -98.11% | N/A | $5.22 | $1.00 | 63.41% | 90.81% | 1.14 | 69,000 | -55.19% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0.00% | 0.51% | 1.11% | 2.42% | 4.36% | 7.34% | N/A | N/A | N/A | $11.87 | $11.03 | 0.25% | 7.34% | 0.00 | 0 | N/A |
| RAND | RAND CAPITAL CORP | $15.36 | 0.39% | -1.03% | -0.90% | -19.16% | -14.67% | -4.00% | 5.21% | 41.57% | -56.68% | $31.89 | $14.01 | 51.83% | 9.64% | 0.12 | 5,600 | -6.67% |
| PRTS | CARPARTSCOM INC | $0.78 | 5.27% | -1.39% | -13.06% | -22.10% | -17.13% | -27.87% | -90.52% | -90.98% | -65.83% | $1.45 | $0.68 | 46.09% | 14.56% | 1.58 | 263,000 | 80.14% |
| TOP | TOP FINANCIAL GROUP LTD | $1.23 | -4.28% | 0.82% | -3.53% | -7.52% | -10.87% | -49.17% | -95.80% | N/A | N/A | $3.22 | $1.00 | 61.80% | 23.00% | 1.39 | 50,300 | -37.90% |
| CVU | CPI AEROSTRUCTURES INC | $3.50 | 10.76% | 12.90% | 16.67% | 2.04% | -10.49% | 52.17% | 118.75% | 1.74% | -68.53% | $5.85 | $2.16 | 40.17% | 62.04% | 0.69 | 67,000 | 276.40% |
| ACCS | ACCESS NEWSWIRE INC | $11.75 | -0.42% | 4.07% | 17.03% | 27.03% | 32.77% | 47.98% | -49.13% | 9.81% | 46.88% | $13.35 | $7.71 | 11.99% | 52.32% | 0.49 | 5,500 | 587.50% |
| NEPH | NEPHROS INC | $4.24 | 0.98% | -15.20% | 44.71% | 165.00% | 186.49% | 104.83% | 170.06% | -50.47% | N/A | $5.00 | $1.36 | 15.20% | 210.85% | 0.62 | 69,000 | 35.29% |
| PIII | P3 HEALTH PARTNERS INC | $6.16 | 1.48% | -1.44% | -15.15% | -30.83% | -41.05% | -76.75% | -96.97% | N/A | N/A | $32.54 | $6.00 | 81.07% | 2.67% | 0.74 | 1,400 | -30.00% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 2.49% | -0.48% | 20.04% | 62.37% | 83.63% | 50.49% | 25.15% | -46.35% | -59.94% | $0.65 | $0.31 | 4.78% | 97.76% | 0.41 | 144,000 | 53.19% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.43 | 7.10% | 5.85% | 11.50% | -15.55% | -30.38% | -34.77% | -8.20% | -34.97% | 141.33% | $9.43 | $4.75 | 42.42% | 14.32% | 0.10 | 147,000 | 1,650.00% |
| HIT | HEALTH IN TECH INC | $0.80 | 5.26% | 28.21% | 18.87% | 3.23% | -84.85% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 89.46% | 56.25% | 0.79 | 413,000 | -35.06% |
| IZEA | IZEA WORLDWIDE INC | $2.58 | -1.90% | -4.44% | -11.95% | 25.24% | 2.79% | 18.89% | -28.85% | -41.36% | N/A | $3.15 | $1.68 | 18.10% | 53.57% | 0.94 | 35,000 | 239.81% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.14 | -6.42% | -5.43% | 27.73% | -26.09% | -83.54% | -28.35% | -78.84% | N/A | N/A | $46.80 | $3.76 | 84.74% | 89.89% | 1.42 | 72,000 | -48.94% |
| MYND | MYNDAI INC | $0.95 | 8.82% | -0.94% | 14.46% | 9.20% | -59.23% | -65.83% | -84.92% | -96.59% | N/A | $3.89 | $0.61 | 75.58% | 55.48% | 0.54 | 8,000 | 60.00% |
| BWEN | BROADWIND INC | $1.90 | 1.60% | 7.34% | 10.47% | 34.75% | 0.53% | -45.24% | 21.02% | -47.51% | -56.32% | $3.69 | $1.41 | 48.51% | 34.75% | 1.34 | 78,000 | -39.53% |
| AMPG | AMPLITECH GROUP INC | $2.09 | 3.98% | 4.50% | -16.40% | 35.71% | -59.18% | 99.05% | 6.63% | N/A | N/A | $6.43 | $0.64 | 67.50% | 226.56% | 1.20 | 302,000 | 105.44% |
| ESHA | ESH ACQUISITION CORP | $10.99 | 0.00% | 0.00% | 0.09% | 0.83% | 1.67% | 5.67% | N/A | N/A | N/A | $12.37 | $10.42 | 11.16% | 5.52% | 0.03 | 0 | N/A |
| GIFT | GIFTIFY INC | $1.46 | 8.15% | -2.01% | -18.44% | -30.48% | 40.38% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 65.40% | 78.05% | 0.48 | 15,300 | -14.04% |
| MURA | MURAL ONCOLOGY PLC | $2.48 | 0.81% | 1.22% | -5.70% | 86.47% | -22.01% | -19.22% | N/A | N/A | N/A | $4.74 | $0.95 | 47.68% | 161.05% | 0.84 | 51,400 | -53.27% |
| ZEPP | ZEPP HEALTH CORP | $2.69 | 6.75% | 10.70% | 5.91% | -10.33% | -6.60% | 11.85% | -66.71% | -94.28% | N/A | $4.38 | $2.06 | 38.58% | 30.58% | 1.09 | 44,000 | 311.21% |
| INDO | INDONESIA ENERGY CORP LTD | $3.06 | -4.38% | -39.53% | 21.43% | 8.90% | 6.62% | 10.47% | -60.92% | -42.05% | N/A | $7.95 | $2.06 | 61.51% | 48.54% | 0.17 | 1,565,000 | -55.13% |
| FAT | FAT BRANDS INC | $2.38 | 3.03% | 2.59% | -0.42% | -17.93% | -55.68% | -52.50% | -68.60% | -15.54% | N/A | $6.17 | $2.01 | 61.43% | 18.41% | 0.77 | 6,600 | -61.40% |
| ANVS | ANNOVIS BIO INC | $2.17 | -5.24% | -16.54% | 6.37% | 17.30% | -57.95% | -62.13% | -82.21% | -53.63% | N/A | $17.88 | $1.11 | 87.86% | 95.50% | 1.34 | 723,000 | -55.15% |
| DSWL | DESWELL INDUSTRIES INC | $2.47 | 0.61% | 0.61% | 4.01% | 4.45% | -2.18% | -1.00% | -20.23% | 1.44% | 36.94% | $2.74 | $1.93 | 9.94% | 27.72% | 0.12 | 61,000 | 416.95% |
| PEPG | PEPGEN INC | $1.28 | -5.88% | -11.72% | -12.93% | -18.47% | -70.09% | -92.43% | -89.19% | N/A | N/A | $19.30 | $0.88 | 93.37% | 45.45% | 1.29 | 295,000 | 80.98% |
| CNF | CNFINANCE HOLDINGS LTD | $0.61 | 9.91% | 1.67% | 45.24% | -24.03% | -33.41% | -63.25% | -81.85% | -83.65% | N/A | $2.84 | $0.37 | 78.52% | 65.76% | 0.31 | 220,000 | 88.03% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.92 | 1.95% | -6.67% | -8.41% | 10.11% | 24.48% | 119.98% | -40.14% | -31.81% | -94.46% | $5.87 | $1.00 | 33.22% | 291.61% | 0.87 | 90,000 | -34.31% |
| CPSH | CPS TECHNOLOGIES CORP | $2.86 | -1.04% | -4.35% | -4.67% | 70.24% | 76.54% | 64.37% | -10.63% | 78.75% | 15.32% | $3.18 | $1.27 | 10.06% | 125.20% | 0.97 | 90,000 | 31.39% |
| LEE | LEE ENTERPRISES INC | $6.67 | -3.13% | 8.20% | 0.23% | -33.62% | -55.12% | -44.46% | -64.34% | -31.25% | -79.24% | $19.63 | $5.83 | 66.05% | 14.32% | 0.63 | 11,900 | -96.88% |
| AAME | ATLANTIC AMERICAN CORP | $2.03 | -1.93% | 5.73% | 19.41% | 17.34% | 35.60% | 22.29% | -27.50% | 21.56% | -44.99% | $2.22 | $1.25 | 8.56% | 62.66% | 0.35 | 7,700 | 1.32% |
| SWVL | SWVL HOLDINGS CORP | $4.18 | -3.80% | -4.90% | -11.17% | -3.80% | -36.16% | -36.74% | -97.43% | N/A | N/A | $8.05 | $2.40 | 48.14% | 73.96% | 1.06 | 9,300 | 12.05% |
| VHC | VIRNETX HOLDING CORP | $9.75 | 6.44% | 30.00% | 24.57% | 30.35% | 85.71% | 41.72% | -58.69% | -92.35% | -88.69% | $13.89 | $3.68 | 29.81% | 164.95% | 0.71 | 109,000 | 434.31% |
| VIVK | VIVAKOR INC | $0.87 | -2.03% | -10.68% | 23.06% | -9.84% | -34.59% | -54.21% | -62.98% | N/A | N/A | $3.45 | $0.55 | 74.78% | 58.18% | 0.48 | 95,000 | 18.75% |
| AGFY | AGRIFY CORP | $21.06 | 0.27% | -7.08% | -17.75% | 7.05% | -38.43% | 272.28% | -99.69% | N/A | N/A | $84.44 | $2.71 | 75.06% | 676.97% | 1.26 | 11,900 | -19.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.