| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEIC | UNIVERSAL ELECTRONICS INC | $4.77 | -0.63% | -0.63% | 0.00% | -33.38% | -31.27% | -43.55% | -76.23% | -88.08% | -89.44% | $12.50 | $4.26 | 61.84% | 12.10% | 0.97 | 32,400 | 4.52% |
| MNOV | MEDICINOVA INC | $1.28 | 1.59% | -2.29% | -4.41% | -9.86% | -12.33% | -32.98% | -42.08% | -76.12% | -58.44% | $2.55 | $1.13 | 49.80% | 13.27% | 0.73 | 14,200 | -67.73% |
| SOTK | SONO TEK CORP | $3.99 | -0.75% | 19.10% | 22.39% | 9.02% | 8.72% | -9.11% | -44.51% | -2.68% | 238.14% | $6.05 | $3.23 | 34.05% | 23.53% | 0.21 | 30,400 | -17.84% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.37 | 3.01% | 5.38% | 16.10% | -2.84% | 11.84% | -35.68% | -81.54% | N/A | N/A | $4.18 | $0.60 | 67.22% | 130.25% | 1.42 | 165,000 | 0.61% |
| GNTA | GENENTA SCIENCE SPA | $3.42 | -0.58% | -3.03% | -2.01% | -14.50% | -10.00% | -16.59% | -28.00% | N/A | N/A | $7.28 | $2.74 | 53.02% | 24.82% | 0.34 | 2,100 | -12.50% |
| ELUT | ELUTIA INC | $1.48 | -21.54% | -31.87% | -25.13% | -21.96% | -50.83% | -64.11% | -79.82% | N/A | N/A | $5.12 | $1.47 | 71.19% | 0.34% | 0.26 | 1,340,000 | 1,735.62% |
| LESL | LESLIE's INC | $0.34 | -1.17% | 4.01% | 17.01% | -52.54% | -64.90% | -88.38% | -97.75% | N/A | N/A | $3.63 | $0.27 | 90.72% | 25.75% | 1.28 | 1,244,000 | -22.92% |
| CTSO | CYTOSORBENTS CORP | $1.00 | 1.63% | 5.05% | -16.83% | -7.59% | -0.20% | -3.11% | -42.31% | -87.17% | -86.59% | $1.61 | $0.71 | 38.01% | 40.56% | 0.86 | 83,000 | 22.06% |
| PXLW | PIXELWORKS INC | $11.71 | 20.10% | 41.77% | 37.36% | 100.51% | 57.37% | 56.11% | -47.54% | -54.61% | -80.04% | $15.03 | $4.67 | 22.09% | 150.80% | 1.51 | 336,000 | 21.30% |
| NRXP | NRX PHARMACEUTICALS INC | $3.15 | 10.92% | 21.15% | 35.78% | -14.17% | 52.17% | 86.39% | -55.01% | -97.06% | N/A | $6.01 | $1.10 | 47.59% | 186.36% | 0.99 | 1,046,000 | 23.06% |
| SACH | SACHEM CAPITAL CORP | $1.31 | 2.34% | 6.50% | 18.02% | 9.17% | 10.08% | -45.64% | -70.43% | -61.58% | N/A | $2.70 | $0.80 | 51.48% | 63.55% | 0.70 | 385,000 | -51.14% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.69 | -3.43% | 8.33% | 3.68% | 7.64% | 23.36% | 42.02% | -83.20% | N/A | N/A | $5.10 | $0.85 | 66.86% | 100.00% | 0.75 | 169,000 | -81.10% |
| RMTI | ROCKWELL MEDICAL INC | $1.80 | 13.21% | -1.64% | 90.68% | 74.76% | 16.88% | -49.01% | 8.43% | -86.70% | -98.60% | $5.15 | $0.78 | 65.05% | 130.77% | 1.39 | 3,987,000 | 44.82% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.85 | -0.77% | -0.70% | 16.18% | 46.86% | 17.89% | 242.30% | -93.70% | N/A | N/A | $14.70 | $2.31 | 12.59% | 456.28% | 0.34 | 70,500 | 54.27% |
| NSTS | NSTS BANCORP INC | $11.82 | 0.70% | -0.67% | -2.64% | -4.45% | -3.75% | 26.15% | 7.45% | N/A | N/A | $13.32 | $9.50 | 11.26% | 24.42% | 0.13 | 350 | -70.83% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 0.66% | 0.66% | 13.33% | 17.69% | -5.56% | 15.04% | -94.78% | N/A | N/A | $1.95 | $1.02 | 21.54% | 49.71% | 0.75 | 30,800 | -33.76% |
| TLYS | TILLY's INC | $2.02 | 1.51% | 12.85% | 59.06% | 57.81% | -45.70% | -55.70% | -71.23% | -72.48% | -74.30% | $5.35 | $0.57 | 62.24% | 253.77% | 1.06 | 162,000 | -42.76% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 0.75% | 0.56% | -0.07% | 6.32% | -3.67% | 4.06% | -3.24% | 35.69% | 28.40% | $6.05 | $4.74 | 11.07% | 13.50% | 0.28 | 9,500 | -11.21% |
| GANX | GAIN THERAPEUTICS INC | $1.71 | -2.29% | -10.47% | 17.12% | -10.47% | -8.06% | 47.41% | -55.93% | N/A | N/A | $3.19 | $1.33 | 46.39% | 28.57% | 1.07 | 483,000 | -37.27% |
| NAKA | KINDLY MD INC | $8.08 | 77.19% | 74.51% | -43.42% | -39.48% | 424.68% | 512.12% | N/A | N/A | N/A | $34.77 | $0.65 | 76.76% | 1,143.08% | 2.63 | 15,633,000 | 139.66% |
| NEUE | NEUEHEALTH INC | $6.75 | -1.32% | 0.45% | 1.05% | -0.30% | -2.17% | 37.20% | -94.82% | N/A | N/A | $7.66 | $3.79 | 11.88% | 78.10% | 1.26 | 5,300 | -67.48% |
| IZEA | IZEA WORLDWIDE INC | $3.58 | -3.76% | -9.14% | -4.02% | 24.74% | 59.82% | 67.29% | 5.76% | -7.97% | N/A | $4.39 | $1.68 | 18.45% | 113.10% | 0.94 | 21,500 | -87.20% |
| SCWO | 374WATER INC | $0.40 | -0.99% | 16.86% | 67.50% | -2.19% | 13.24% | -68.59% | -87.96% | 43.57% | 209.23% | $1.99 | $0.16 | 79.77% | 151.25% | 0.91 | 605,000 | -36.18% |
| ICCM | ICECURE MEDICAL LTD | $1.03 | -1.90% | -4.63% | 29.89% | -0.96% | -20.16% | 62.20% | -30.41% | N/A | N/A | $1.66 | $0.48 | 37.95% | 114.58% | 0.72 | 607,000 | -13.16% |
| CELU | CELULARITY INC | $2.26 | 7.11% | -11.37% | -30.03% | 14.14% | 72.52% | -17.52% | -90.81% | -97.87% | N/A | $5.22 | $1.00 | 56.70% | 125.77% | 1.19 | 275,000 | 85.81% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.01 | 24.51% | 21.08% | 16.21% | 19.50% | 13.34% | -84.47% | N/A | N/A | N/A | $5.73 | $0.47 | 82.36% | 115.11% | 0.67 | 95,000 | 155.38% |
| VTVT | VTV THERAPEUTICS INC | $18.77 | 0.05% | 2.01% | 21.31% | 13.00% | 25.13% | 23.89% | -59.89% | -74.07% | -94.91% | $26.99 | $12.62 | 30.46% | 48.73% | 0.85 | 2,200 | -69.01% |
| DRRX | DURECT CORP | $1.93 | -1.53% | -0.52% | 3.21% | 249.01% | 141.25% | 32.19% | -70.24% | -88.23% | -90.68% | $2.64 | $0.48 | 26.89% | 302.08% | 0.92 | 1,611,000 | 98.15% |
| WWR | WESTWATER RESOURCES INC | $0.70 | -3.47% | -13.13% | -1.84% | 29.91% | 22.57% | 37.90% | -52.07% | -60.06% | -99.86% | $1.32 | $0.45 | 47.31% | 54.44% | 1.16 | 913,000 | -35.88% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.10 | -1.44% | 4.86% | 5.67% | 572.13% | 446.67% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 43.21% | 688.46% | 0.33 | 162,000 | -62.59% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.19 | -0.83% | -23.23% | -8.46% | -30.81% | -87.34% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.08% | 8.18% | 0.04 | 594,000 | 37.82% |
| CUE | CUE BIOPHARMA INC | $0.77 | -0.77% | -2.77% | -7.22% | 21.04% | -25.15% | 35.50% | -76.49% | -95.38% | N/A | $1.99 | $0.45 | 61.24% | 71.33% | 1.35 | 75,600 | -23.64% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | -5.22% | -8.40% | 10.10% | -3.54% | -9.17% | -16.79% | N/A | N/A | N/A | $2.70 | $0.60 | 59.63% | 81.67% | 0.78 | 556,000 | 263.40% |
| AWRE | AWARE INC | $2.77 | 1.09% | 28.24% | 21.70% | 67.88% | 87.16% | 28.84% | 36.45% | 0.00% | -12.06% | $2.95 | $1.35 | 6.10% | 105.19% | 0.76 | 79,000 | -53.25% |
| PETS | PETMED EXPRESS INC | $2.84 | -0.35% | -5.96% | -6.27% | -31.07% | -30.39% | -13.41% | -86.54% | -90.59% | -82.75% | $6.85 | $2.81 | 58.54% | 1.07% | 0.75 | 148,000 | -33.93% |
| HLP | HONGLI GROUP INC | $0.80 | 20.27% | 16.91% | 21.37% | -0.63% | -38.85% | -59.64% | N/A | N/A | N/A | $1.99 | $0.61 | 60.05% | 29.69% | 0.57 | 314,000 | 88.02% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.09 | -1.80% | 5.83% | 77.24% | 88.26% | 21.92% | -48.10% | -91.67% | -97.44% | N/A | $2.36 | $0.40 | 53.81% | 169.80% | 1.31 | 285,000 | -18.80% |
| SELF | GLOBAL SELF STORAGE INC | $5.14 | -0.19% | -4.10% | 0.19% | -9.19% | 0.78% | -0.58% | -11.23% | 27.70% | N/A | $5.89 | $4.78 | 12.73% | 7.53% | 0.29 | 34,700 | 68.45% |
| SHOT | SAFETY SHOT INC | $0.40 | 0.50% | -10.49% | -28.14% | 48.52% | -18.00% | -61.07% | -49.11% | N/A | N/A | $1.77 | $0.23 | 77.34% | 74.35% | 0.82 | 7,412,000 | 147.23% |
| JG | AURORA MOBILE LTD | $9.60 | -1.03% | -6.71% | 7.87% | -4.00% | 5.15% | 120.69% | -45.34% | -72.09% | N/A | $20.94 | $4.04 | 54.15% | 137.45% | 0.47 | 3,000 | -41.18% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.86 | 4.63% | 24.35% | 20.51% | -4.67% | -40.42% | 6.45% | -76.76% | -97.86% | N/A | $1.50 | $0.32 | 42.80% | 168.13% | 0.32 | 16,700 | -3.47% |
| KSCP | KNIGHTSCOPE INC | $5.66 | 3.85% | 1.25% | -2.08% | -9.29% | 20.43% | -52.34% | -96.01% | N/A | N/A | $28.57 | $2.45 | 80.19% | 131.02% | 1.61 | 208,000 | 1.46% |
| YSXT | YSX TECH CO LTD | $2.45 | 1.24% | 8.89% | 7.93% | -50.51% | 5.60% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 75.40% | 45.83% | 0.06 | 503,000 | 767.24% |
| KOSS | KOSS CORP | $6.07 | 0.08% | -2.57% | 13.79% | 0.41% | 18.23% | -16.00% | -21.84% | 211.03% | 154.83% | $8.59 | $4.00 | 29.39% | 51.63% | 0.32 | 47,000 | 23.68% |
| CULP | CULP INC | $4.55 | 6.06% | 5.32% | 6.81% | 17.27% | -3.40% | -16.67% | -1.73% | -63.54% | -86.25% | $6.85 | $3.42 | 33.58% | 33.04% | 0.44 | 15,700 | -6.55% |
| SURG | SURGEPAYS INC | $2.79 | 1.09% | 2.95% | -4.12% | 0.72% | 130.58% | 97.87% | -35.42% | -57.08% | N/A | $3.47 | $1.05 | 19.60% | 165.97% | 0.93 | 56,500 | 51.07% |
| VELO | VELO3D INC | $3.38 | -2.87% | -18.75% | -42.71% | -55.33% | 18.93% | -83.31% | -99.85% | N/A | N/A | $29.25 | $1.43 | 88.44% | 137.19% | 1.59 | 227,000 | -8.84% |
| LVO | LIVEONE INC | $0.49 | 9.07% | -2.18% | -17.97% | -39.88% | -28.13% | -67.78% | -53.49% | -80.89% | N/A | $1.60 | $0.43 | 69.19% | 14.65% | 1.37 | 934,000 | 23.87% |
| BRLS | BOREALIS FOODS INC | $2.65 | 6.43% | -5.69% | -23.19% | -44.79% | -55.54% | -62.68% | -73.74% | N/A | N/A | $7.64 | $2.49 | 65.31% | 6.64% | 0.13 | 9,900 | 661.54% |
| PED | PEDEVCO CORP | $0.62 | 3.53% | 0.00% | 1.32% | -5.67% | -12.38% | -30.24% | -44.50% | -38.40% | -80.13% | $1.04 | $0.47 | 40.94% | 31.06% | 0.73 | 165,000 | 60.19% |
| DTIL | PRECISION BIOSCIENCES INC | $5.09 | 2.41% | 1.80% | 17.01% | -3.96% | -0.20% | -50.44% | -89.72% | -96.86% | N/A | $10.71 | $3.61 | 52.47% | 41.00% | 1.34 | 37,500 | -27.88% |
| RCT | REDCLOUD HOLDINGS PLC | $1.28 | -0.39% | -15.56% | -40.42% | -21.78% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 76.21% | 8.97% | 2.03 | 290,000 | 16.00% |
| MOBX | MOBIX LABS INC | $1.02 | -8.93% | -15.70% | 12.09% | 48.91% | 0.99% | 8.40% | -89.91% | N/A | N/A | $2.47 | $0.55 | 58.70% | 85.12% | 0.29 | 1,250,000 | -36.84% |
| ICCC | IMMUCELL CORP | $6.16 | -6.03% | -0.32% | -7.51% | -4.05% | 26.49% | 59.17% | -20.62% | 17.78% | -13.97% | $7.60 | $3.34 | 18.95% | 84.43% | 0.24 | 3,100 | 93.75% |
| INHD | INNO HOLDINGS INC | $7.19 | -7.35% | 40.98% | 494.21% | 444.70% | 59.42% | 43.83% | N/A | N/A | N/A | $19.78 | $1.11 | 63.65% | 547.75% | -0.71 | 738,000 | -93.45% |
| MESA | MESA AIR GROUP INC | $1.33 | 4.72% | 8.13% | 23.15% | 31.68% | 41.49% | 18.22% | -43.16% | -60.88% | N/A | $1.43 | $0.68 | 6.93% | 95.30% | 1.47 | 70,000 | -19.54% |
| PRTS | CARPARTSCOM INC | $0.94 | -10.94% | 7.39% | 6.07% | 2.39% | -12.59% | 6.67% | -85.95% | -91.07% | -57.29% | $1.42 | $0.68 | 33.52% | 38.82% | 1.58 | 3,869,000 | 149.61% |
| LIDR | AEYE INC | $2.89 | 0.35% | 3.58% | 2.85% | 263.52% | 413.32% | 162.73% | -93.62% | N/A | N/A | $6.44 | $0.49 | 55.12% | 489.80% | 1.41 | 2,687,000 | -67.01% |
| NOTV | INOTIV INC | $1.61 | 0.63% | 0.63% | -13.90% | -46.51% | -32.92% | 19.70% | -92.79% | -67.54% | -1.23% | $6.48 | $1.15 | 75.15% | 40.00% | 2.13 | 174,000 | -48.21% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.18 | 0.85% | -5.60% | 9.26% | -30.99% | -1.67% | -60.80% | -72.37% | -45.87% | N/A | $4.29 | $0.85 | 72.49% | 38.66% | 1.92 | 299,000 | -9.39% |
| SER | SERINA THERAPEUTICS INC | $5.36 | 3.47% | 0.94% | 5.10% | -12.42% | 12.13% | -27.57% | -72.90% | -83.30% | N/A | $10.28 | $3.81 | 47.86% | 40.68% | 0.27 | 110,000 | 77.42% |
| HTLM | HOMESTOLIFE LTD | $3.74 | -2.91% | -4.83% | -3.36% | 0.81% | -2.86% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.77% | 45.47% | 0.02 | 4,000 | -31.03% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.33 | 1.28% | -6.64% | 67.90% | 50.36% | -17.36% | -42.61% | -92.11% | -97.23% | -97.02% | $16.95 | $3.51 | 62.65% | 80.34% | 1.26 | 45,000 | -72.56% |
| AP | AMPCO PITTSBURGH CORP | $2.70 | 0.00% | -2.17% | -20.82% | -21.05% | 41.36% | 47.54% | -33.33% | -21.58% | -76.40% | $3.99 | $1.61 | 32.33% | 67.29% | 0.85 | 40,000 | -24.53% |
| AKTX | AKARI THERAPEUTICS PLC | $0.84 | -1.18% | 20.00% | -20.00% | -32.80% | -6.67% | -74.55% | -95.96% | -97.34% | -99.79% | $3.85 | $0.57 | 78.18% | 47.11% | 0.41 | 37,000 | -51.06% |
| MPU | MEGA MATRIX CORP | $1.42 | 2.16% | -30.05% | -62.83% | 61.36% | 136.67% | -15.48% | -5.33% | 219.82% | -40.59% | $4.44 | $0.49 | 68.02% | 192.78% | 1.58 | 543,000 | -52.82% |
| RECT | RECTITUDE HOLDINGS LTD | $3.77 | 1.89% | -14.51% | -19.79% | -21.62% | -10.45% | 16.61% | N/A | N/A | N/A | $7.68 | $2.78 | 50.91% | 35.61% | 0.27 | 25,000 | -94.53% |
| PYPD | POLYPID LTD | $3.49 | 0.87% | 2.35% | 8.05% | 3.87% | 27.37% | -0.29% | -89.23% | -99.02% | N/A | $3.93 | $2.30 | 11.20% | 51.74% | 0.68 | 64,000 | -9.86% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.47 | -2.00% | -20.97% | -41.67% | -56.25% | -60.27% | -54.35% | -85.27% | N/A | N/A | $6.30 | $1.43 | 76.67% | 2.80% | -0.08 | 25,800 | 10.26% |
| MCRP | MICROPOLIS HOLDING CO | $1.56 | -3.11% | -2.50% | -17.02% | -50.08% | -50.87% | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 72.34% | 8.33% | 0.84 | 64,000 | -35.35% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.51 | -1.29% | -0.09% | 2.68% | 1.32% | 4.54% | 24.57% | -12.54% | 51.97% | N/A | $11.95 | $8.90 | 3.68% | 29.33% | 0.26 | 700 | -82.05% |
| TRON | TRON INC | $3.14 | -4.27% | -26.98% | -54.23% | 287.65% | 748.65% | 269.41% | N/A | N/A | N/A | $12.80 | $0.26 | 75.47% | 1,103.07% | 2.07 | 5,774,000 | -43.76% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.70 | 1.73% | 5.62% | -5.05% | 2.02% | -7.11% | -31.29% | 3.52% | -8.02% | -82.40% | $6.89 | $4.02 | 31.79% | 16.92% | 0.41 | 9,100 | -81.43% |
| PHUN | PHUNWARE INC | $2.68 | 5.93% | 5.93% | 6.77% | -17.54% | -5.47% | -25.56% | -96.17% | -94.21% | N/A | $14.60 | $2.22 | 81.64% | 20.72% | 1.31 | 290,000 | 37.44% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.80 | 25.87% | 76.47% | 249.51% | -82.86% | -83.41% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 87.37% | 323.53% | -0.23 | 2,648,000 | 73.98% |
| BGM | BGM GROUP LTD | $7.47 | 1.91% | -0.40% | -1.84% | -43.41% | -25.15% | 18.01% | 25.04% | N/A | N/A | $17.17 | $6.06 | 56.49% | 23.27% | 0.34 | 4,300 | -76.88% |
| TPCS | TECHPRECISION CORP | $5.42 | 1.50% | -1.63% | -4.66% | 46.09% | 92.88% | 59.88% | N/A | 344.26% | 2,480.95% | $6.25 | $2.05 | 13.28% | 164.39% | -3.44 | 30,000 | 53.85% |
| CLST | CATALYST BANCORP INC | $13.00 | -0.08% | 0.46% | 3.46% | 7.62% | 11.30% | 17.97% | -0.76% | N/A | N/A | $14.23 | $10.67 | 8.64% | 21.84% | 0.18 | 3,700 | 32.14% |
| SRTS | SENSUS HEALTHCARE INC | $3.27 | 1.24% | -3.25% | 2.83% | -34.60% | -24.83% | -43.62% | -74.90% | 26.25% | N/A | $9.33 | $3.03 | 64.95% | 7.92% | 0.96 | 36,000 | -40.59% |
| LIVE | LIVE VENTURES INC | $17.39 | 1.81% | -14.06% | 13.59% | 19.93% | 139.53% | -0.51% | -30.44% | 101.74% | 73.55% | $25.88 | $6.25 | 32.81% | 178.24% | 0.39 | 3,500 | -68.75% |
| GNS | GENIUS GROUP LTD | $0.83 | 1.73% | -4.07% | -13.88% | 91.86% | 175.00% | 18.71% | -96.73% | N/A | N/A | $1.92 | $0.21 | 57.03% | 292.86% | 1.31 | 1,119,000 | -0.97% |
| TGE | GENERATION ESSENTIALS GROUP | $2.77 | -4.15% | -6.42% | -16.82% | -77.01% | -72.44% | -72.22% | N/A | N/A | N/A | $37.02 | $2.67 | 92.52% | 3.75% | -0.03 | 23,000 | -34.29% |
| BHM | BLUEROCK HOMES TRUST INC | $12.98 | 1.46% | -0.02% | -4.37% | 3.82% | 9.05% | -10.69% | N/A | N/A | N/A | $16.53 | $9.30 | 21.49% | 39.54% | 0.44 | 1,500 | -16.67% |
| APT | ALPHA PRO TECH LTD | $4.85 | -0.82% | 1.46% | 4.53% | 8.74% | -8.66% | -13.24% | 15.48% | -62.08% | 127.70% | $6.20 | $4.06 | 21.77% | 19.46% | 0.44 | 78,500 | 231.22% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.59 | 0.00% | 6.00% | 6.71% | -11.67% | 0.63% | -54.31% | -61.31% | N/A | N/A | $3.62 | $1.40 | 56.08% | 13.57% | 0.46 | 114,000 | -63.58% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.64 | -0.09% | -0.25% | 0.25% | -0.86% | 3.46% | 6.88% | N/A | N/A | N/A | $12.89 | $10.87 | 9.71% | 7.07% | -0.00 | 14,800 | 300.00% |
| INLX | INTELLINETICS INC | $11.65 | 3.56% | 4.48% | 1.53% | 1.39% | -2.51% | 27.88% | N/A | 288.33% | -68.93% | $16.50 | $8.74 | 29.39% | 33.30% | 0.36 | 1,000 | 11.11% |
| CDLX | CARDLYTICS INC | $0.98 | 7.69% | -2.97% | -10.91% | -45.25% | -45.86% | -70.39% | -92.32% | -98.59% | N/A | $5.25 | $0.85 | 81.32% | 15.02% | 2.45 | 543,000 | -24.27% |
| BTAI | BIOXCEL THERAPEUTICS INC | $3.58 | -15.37% | -5.79% | -44.06% | 82.65% | 20.54% | -59.59% | -98.47% | -99.50% | N/A | $13.36 | $1.17 | 73.21% | 205.98% | 1.65 | 2,344,000 | -5.48% |
| MOB | MOBILICOM LTD | $6.27 | -2.34% | 7.92% | 54.81% | 133.96% | 192.99% | 572.75% | 191.63% | N/A | N/A | $6.75 | $0.85 | 7.11% | 637.65% | 1.25 | 585,000 | 12.93% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.65 | -7.82% | 23.13% | 34.15% | 28.91% | -68.81% | -79.11% | N/A | N/A | N/A | $10.00 | $1.05 | 83.50% | 57.14% | 1.49 | 3,535,000 | -93.20% |
| WYY | WIDEPOINT CORP | $5.30 | 0.76% | 7.51% | 58.68% | 54.97% | 47.63% | 52.74% | 142.01% | -9.76% | -49.04% | $6.25 | $2.19 | 15.20% | 142.45% | 0.83 | 63,000 | -30.77% |
| RLMD | RELMADA THERAPEUTICS INC | $1.56 | -2.50% | 9.86% | 177.09% | 88.63% | 473.53% | -44.09% | -95.11% | -95.82% | -91.61% | $3.98 | $0.24 | 60.80% | 550.00% | 0.65 | 241,000 | -64.56% |
| BDL | FLANIGANS ENTERPRISES INC | $27.83 | -3.18% | -7.40% | -10.67% | -15.65% | 11.44% | 2.19% | 6.08% | 69.98% | 1.37% | $35.98 | $22.61 | 22.66% | 23.07% | 0.16 | 1,800 | 111.76% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.85 | 5.03% | 7.80% | 15.69% | 47.50% | 28.08% | 130.11% | 110.71% | N/A | N/A | $17.63 | $3.35 | 49.80% | 164.18% | 0.44 | 37,200 | 207.44% |
| MFI | MF INTERNATIONAL LTD | $31.01 | -2.30% | -17.13% | -21.63% | 46.27% | 407.36% | 582.14% | N/A | N/A | N/A | $55.60 | $4.08 | 44.23% | 659.86% | 1.24 | 24,600 | -48.75% |
| ABLV | ABLE VIEW GLOBAL INC | $1.04 | 19.54% | 15.68% | 7.22% | -12.61% | -25.18% | -21.80% | -89.63% | N/A | N/A | $1.74 | $0.55 | 40.23% | 88.75% | 0.81 | 88,000 | 1,296.83% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.31 | -0.70% | 2.82% | -5.75% | -3.50% | 2.17% | 4.17% | N/A | N/A | N/A | $13.14 | $10.25 | 13.93% | 10.34% | -0.03 | 2,400 | -56.36% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.22 | -0.76% | -3.15% | -2.61% | -32.65% | 13.97% | 123.08% | -14.43% | -86.19% | N/A | $14.00 | $1.61 | 62.71% | 224.22% | 1.30 | 29,000 | -13.69% |
| YI | 111 INC | $5.92 | 2.78% | -3.74% | -13.70% | -28.93% | -27.09% | -14.20% | -81.95% | -89.72% | N/A | $11.90 | $4.15 | 50.25% | 42.82% | 1.08 | 3,100 | -35.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.