| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONA | LEONABIO INC | $7.06 | 6,600 | -63.54% | 7.35 | 8.07 | 8.55 | 8.99 | 7.05 | 38.59 | 11.42 | 9.82 | 16.77 | 13.65 | -0.47 | -0.38 | -0.09 | 1.23 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.01 | 24,700 | -33.24% | 4.74 | 4.90 | 4.95 | 4.40 | 3.89 | 53.73 | 52.77 | 50.92 | 71.43 | 70.01 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.86 | 180,000 | 7.78% | 0.98 | 1.09 | 1.26 | 1.35 | 1.66 | 26.03 | 3.90 | 5.48 | 0.00 | 0.27 | -0.11 | -0.09 | -0.02 | 1.43 | ||
| MNOV | MEDICINOVA INC | $1.33 | 8,000 | -87.50% | 1.32 | 1.36 | 1.34 | 1.38 | 1.42 | 47.49 | 26.67 | 23.54 | 30.50 | 22.40 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.12 | 22,500 | -52.13% | 1.13 | 1.11 | 1.24 | 1.05 | 1.05 | 48.01 | 51.16 | 55.81 | 45.85 | 51.31 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.02 | 224,000 | -3.03% | 3.17 | 3.44 | 4.05 | 4.07 | 4.26 | 35.98 | 23.47 | 17.16 | 37.34 | 20.89 | -0.31 | -0.28 | -0.03 | 0.83 | ||
| MB | MASTERBEEF GROUP | $3.80 | 0 | -100.00% | 3.86 | 4.00 | 5.24 | 5.80 | 6.32 | 36.05 | 36.05 | 33.98 | 74.76 | 54.04 | -0.40 | -0.47 | 0.07 | 0.12 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.13 | 7,200 | 44.00% | 4.52 | 4.40 | 4.56 | 3.86 | 4.02 | 44.25 | 15.00 | 22.30 | 10.71 | 11.02 | -0.02 | 0.04 | -0.06 | 0.54 | ||
| RYOJ | RYOJBABA CO LTD | $5.62 | 114,000 | 216.67% | 4.38 | 4.12 | 3.40 | 2.78 | 3.17 | 68.09 | 71.06 | 69.56 | 60.36 | 49.68 | 0.49 | 0.40 | 0.09 | 0.54 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.04 | 334,000 | 94.19% | 1.07 | 1.10 | 1.15 | 1.21 | 1.30 | 37.76 | 2.67 | 7.90 | 5.75 | 10.77 | -0.03 | -0.02 | -0.00 | 0.99 | ||
| DCGO | DOCGO INC | $0.65 | 134,000 | -54.27% | 0.65 | 0.63 | 0.59 | 0.61 | 0.77 | 55.21 | 63.12 | 62.56 | 51.01 | 45.22 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| AURE | AURELION INC | $1.71 | 8,400 | 189.66% | 1.73 | 1.76 | 2.12 | 2.18 | 2.91 | 41.54 | 43.67 | 51.94 | 87.80 | 90.86 | -0.10 | -0.13 | 0.02 | 0.60 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.50 | 506,000 | 34.22% | 1.60 | 1.76 | 1.66 | 1.69 | 1.86 | 38.69 | 9.84 | 6.72 | 10.80 | 5.54 | -0.06 | -0.02 | -0.04 | 1.58 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.04 | 37,000 | 56.78% | 5.16 | 5.58 | 6.11 | 6.00 | 6.43 | 28.17 | 11.28 | 11.37 | 11.41 | 10.14 | -0.34 | -0.29 | -0.05 | 0.78 | ||
| SEV | APTERA MOTORS CORP | $1.75 | 74,400 | -73.43% | 1.74 | 1.85 | 2.10 | 2.46 | N/A | 40.05 | 34.50 | 23.82 | 79.79 | 59.73 | -0.13 | -0.13 | 0.00 | 1.20 | ||
| CLNN | CLENE INC | $5.02 | 33,700 | -6.39% | 5.35 | 5.72 | 5.91 | 6.02 | 6.38 | 36.37 | 15.36 | 11.17 | 20.72 | 11.12 | -0.28 | -0.18 | -0.10 | 0.82 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.83 | 70,600 | 104.64% | 6.34 | 6.41 | 6.11 | 5.98 | 4.96 | 41.56 | 13.96 | 16.21 | 4.54 | 1.83 | -0.07 | 0.05 | -0.12 | 0.76 | ||
| SKIL | SKILLSOFT CORP | $7.10 | 74,000 | 70.51% | 6.67 | 6.91 | 6.83 | 6.27 | 7.68 | 54.38 | 70.16 | 60.63 | 87.88 | 84.76 | 0.06 | -0.02 | 0.08 | 1.46 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.57 | 18,900 | -11.68% | 5.75 | 6.35 | 6.54 | 6.59 | 7.12 | 36.14 | 12.14 | 6.30 | 18.63 | 6.60 | -0.41 | -0.27 | -0.14 | 0.18 | ||
| CING | CINGULATE INC | $4.79 | 60,500 | -51.21% | 4.68 | 4.74 | 4.76 | 5.43 | 5.09 | 50.58 | 63.91 | 51.96 | 75.29 | 51.22 | -0.07 | -0.07 | 0.00 | 1.04 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.51 | 34,700 | 221.30% | 12.61 | 12.46 | 12.33 | 12.20 | 11.98 | 34.56 | 12.24 | 20.91 | 48.35 | 57.23 | 0.09 | 0.10 | -0.02 | -0.04 | ||
| INVE | IDENTIV INC | $2.64 | 121,000 | -15.97% | 2.70 | 2.75 | 3.31 | 3.65 | 3.57 | 38.67 | 19.39 | 16.04 | 48.74 | 41.33 | -0.17 | -0.20 | 0.03 | 1.14 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.69 | 54,000 | 0.75% | 2.66 | 2.79 | 3.16 | 2.99 | 2.89 | 35.88 | 26.19 | 24.34 | 73.02 | 67.52 | -0.13 | -0.14 | 0.01 | 0.91 | ||
| RNTX | REIN THERAPEUTICS INC | $0.74 | 388,000 | 114.36% | 0.80 | 0.87 | 0.94 | 1.15 | 1.23 | 31.70 | 9.30 | 11.96 | 4.28 | 2.85 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.33 | 166,000 | -50.89% | 2.26 | 1.50 | 1.08 | 1.00 | 1.30 | 49.48 | 8.32 | 8.58 | 13.76 | 14.02 | 0.15 | 0.25 | -0.10 | 0.82 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.59 | 1,029,000 | 44.52% | 0.65 | 0.68 | 0.78 | 0.82 | 0.91 | 38.26 | 11.10 | 11.72 | 9.84 | 6.97 | -0.04 | -0.03 | -0.00 | 1.73 | ||
| HOUR | HOUR LOOP INC | $1.78 | 21,400 | -20.74% | 1.85 | 1.92 | 1.91 | 1.97 | 1.96 | 40.61 | 9.09 | 5.74 | 3.73 | 2.61 | -0.04 | -0.02 | -0.02 | 1.01 | ||
| IMA | IMAGENEBIO INC | $5.54 | 7,300 | 58.70% | 5.72 | 5.80 | 5.76 | 5.68 | 6.37 | 45.13 | 36.63 | 37.72 | 51.65 | 50.16 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| BGSF | BGSF INC | $5.55 | 14,200 | 97.22% | 5.47 | 5.57 | 5.43 | 5.69 | 5.24 | 51.28 | 48.33 | 40.14 | 39.75 | 26.22 | -0.04 | -0.00 | -0.04 | 0.49 | ||
| LFS | LEIFRAS CO LTD | $2.38 | 14,050,000 | 64,946.30% | 2.17 | 2.18 | 2.29 | 2.25 | 2.83 | 59.09 | 38.96 | 51.84 | 78.40 | 82.23 | -0.00 | -0.02 | 0.02 | 0.67 | ||
| GLBS | GLOBUS MARITIME LTD | $2.87 | 57,500 | -31.55% | 2.94 | 2.88 | 2.63 | 2.32 | 1.94 | 51.36 | 47.22 | 44.31 | 21.04 | 17.31 | 0.06 | 0.08 | -0.02 | 0.75 | ||
| NCTY | THE9 LTD | $4.46 | 97,000 | -54.25% | 4.17 | 4.23 | 4.67 | 5.14 | 6.10 | 50.97 | 76.91 | 78.59 | 90.56 | 93.16 | -0.11 | -0.21 | 0.09 | 2.10 | ||
| INTG | INTERGROUP CORP | $28.44 | 239,000 | -54.65% | 32.49 | 36.83 | 38.24 | 37.73 | 34.44 | 29.71 | 7.67 | 6.62 | 5.82 | 1.94 | -3.23 | -1.93 | -1.30 | 0.07 | ||
| DIT | AMCON DISTRIBUTING CO | $62.60 | 100 | -95.00% | 64.24 | 67.10 | 73.07 | 82.79 | 97.71 | 31.82 | 27.36 | 34.19 | 44.75 | 52.87 | -3.03 | -2.89 | -0.14 | 0.31 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.12 | 750 | -72.22% | 12.17 | 12.57 | 12.21 | 12.43 | 12.19 | 46.51 | 35.25 | 48.43 | 24.18 | 15.14 | -0.11 | -0.03 | -0.08 | 0.30 | ||
| LVO | LIVEONE INC | $4.48 | 14,200 | -69.53% | 4.87 | 5.02 | 5.79 | 5.45 | 5.11 | 36.53 | 12.47 | 13.15 | 11.95 | 10.99 | -0.33 | -0.27 | -0.05 | 1.42 | ||
| LNSR | LENSAR INC | $5.01 | 111,000 | 288.11% | 5.48 | 5.69 | 5.78 | 6.02 | 8.82 | 28.94 | 4.46 | 3.85 | 0.00 | 0.00 | -0.18 | -0.10 | -0.08 | 0.46 | ||
| ANVS | ANNOVIS BIO INC | $1.75 | 351,000 | -6.15% | 1.72 | 1.78 | 1.83 | 1.99 | 2.50 | 47.77 | 60.31 | 43.25 | 74.46 | 49.14 | -0.04 | -0.04 | 0.00 | 1.53 | ||
| IZEA | IZEA WORLDWIDE INC | $3.46 | 59,600 | 159.13% | 3.41 | 3.48 | 3.59 | 3.76 | 4.10 | 47.62 | 23.68 | 19.31 | 61.18 | 50.99 | -0.06 | -0.07 | 0.00 | 0.81 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.43 | 59,000 | 40.48% | 0.43 | 0.43 | 0.44 | 0.49 | 0.59 | 47.84 | 29.48 | 32.58 | 34.04 | 40.39 | -0.00 | -0.00 | 0.00 | 0.50 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.75 | 354,000 | 8.92% | 1.93 | 2.04 | 2.45 | 2.42 | 2.94 | 26.09 | 9.96 | 11.29 | 21.21 | 12.57 | -0.18 | -0.16 | -0.02 | 0.56 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.29 | 176,000 | 72.55% | 1.36 | 1.42 | 1.55 | 1.38 | 1.56 | 42.48 | 49.57 | 56.13 | 66.64 | 72.50 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| NYXH | NYXOAH SA | $1.40 | 333,000 | 282.76% | 1.45 | 1.55 | 1.85 | 2.48 | 3.66 | 31.72 | 9.42 | 8.35 | 24.46 | 19.78 | -0.12 | -0.13 | 0.01 | 0.60 | ||
| BOF | BRANCHOUT FOOD INC | $3.91 | 25,800 | -1.53% | 3.99 | 4.12 | 3.96 | 3.85 | 3.52 | 44.46 | 14.07 | 14.27 | 30.35 | 19.83 | -0.05 | -0.01 | -0.04 | 0.80 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.14 | 1,231,000 | 4.86% | 1.24 | 1.22 | 1.11 | 1.02 | 1.04 | 45.73 | 9.17 | 10.43 | 5.20 | 2.74 | 0.02 | 0.05 | -0.03 | 0.42 | ||
| PECE | PEACE ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.92 | 9.91 | N/A | N/A | N/A | 57.77 | 91.67 | 75.00 | 100.00 | 90.53 | -0.01 | -0.01 | 0.01 | 0.32 | ||
| CRGO | FREIGHTOS LTD | $1.15 | 24,000 | -48.94% | 1.23 | 1.26 | 1.50 | 1.65 | 2.16 | 36.11 | 7.24 | 14.64 | 36.03 | 52.39 | -0.08 | -0.08 | 0.01 | 0.76 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.11 | 112,000 | -76.72% | 1.21 | 1.25 | 1.21 | 1.30 | 1.29 | 40.37 | 12.52 | 7.74 | 11.01 | 5.74 | -0.03 | -0.00 | -0.03 | 1.18 | ||
| QXL | QUANTUM X LABS INC | $4.41 | 155,000 | -58.11% | 4.72 | 4.91 | 5.00 | 3.74 | 2.85 | 40.80 | 20.86 | 17.04 | 19.41 | 10.75 | -0.16 | -0.07 | -0.09 | 0.10 | ||
| USIO | USIO INC | $2.13 | 248,000 | -27.06% | 2.00 | 2.14 | 1.94 | 1.58 | 1.49 | 54.03 | 32.62 | 23.50 | 38.99 | 26.04 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| MOB | MOBILICOM LTD | $4.81 | 59,000 | 31.99% | 4.87 | 4.97 | 5.54 | 5.63 | 6.24 | 45.21 | 24.09 | 16.44 | 42.08 | 29.68 | -0.21 | -0.20 | -0.01 | 1.47 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 25,000 | N/A | 11.10 | 11.09 | 11.03 | 10.98 | 10.81 | 83.13 | 66.67 | 88.89 | 83.33 | 94.44 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SLSN | SOLESENCE INC | $0.83 | 26,000 | -14.47% | 0.87 | 0.80 | 1.03 | 1.09 | 1.55 | 45.87 | 50.44 | 56.61 | 68.31 | 75.27 | -0.03 | -0.05 | 0.02 | 0.76 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.42 | 24,600 | -66.12% | 2.60 | 2.87 | 2.89 | 2.77 | 3.51 | 41.95 | 10.95 | 7.57 | 10.93 | 7.37 | -0.14 | -0.08 | -0.06 | -0.63 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.86 | 580,000 | -58.12% | 0.84 | 1.01 | 1.29 | 1.50 | 1.88 | 32.51 | 12.40 | 8.71 | 18.96 | 11.16 | -0.14 | -0.14 | 0.00 | 1.60 | ||
| CIRC | CIRCLE8 GROUP INC | $0.72 | 703,000 | -2.77% | 0.74 | 0.74 | 0.91 | 1.75 | 2.14 | 45.48 | 39.35 | 38.33 | 20.45 | 30.33 | -0.05 | -0.07 | 0.01 | 0.64 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 21,000 | 13.51% | 5.09 | 5.12 | 5.14 | 5.20 | 5.12 | 47.58 | 46.97 | 42.99 | 76.10 | 62.71 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| GPUS | HYPERSCALE DATA INC | $0.12 | 15,755,000 | -21.19% | 0.12 | 0.13 | 0.17 | 0.16 | 0.22 | 41.54 | 19.70 | 13.65 | 44.92 | 27.13 | -0.01 | -0.02 | 0.00 | 1.42 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.15 | 42,000 | -36.36% | 1.16 | 1.23 | 1.20 | 1.34 | 7.69 | 46.46 | 25.18 | 19.20 | 43.98 | 33.77 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| SOWG | SOW GOOD INC | $2.89 | 6,300 | -50.78% | 3.18 | 3.49 | 2.79 | 3.52 | 6.22 | 41.60 | 13.53 | 15.12 | 1.07 | 2.51 | -0.02 | 0.10 | -0.12 | 38.99 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.58 | 48,000 | 120.18% | 4.57 | 4.57 | 4.17 | 3.68 | 3.42 | 54.15 | 35.42 | 32.80 | 23.25 | 12.13 | 0.08 | 0.12 | -0.04 | 0.47 | ||
| VHUB | VENHUB GLOBAL INC | $0.68 | 28,000 | -81.33% | 0.79 | 0.91 | 1.18 | 1.04 | N/A | 32.68 | 5.28 | 10.93 | 21.65 | 27.29 | -0.13 | -0.11 | -0.02 | 1.79 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.23 | 1,500 | -75.00% | 3.13 | 3.12 | 3.17 | 2.75 | 2.63 | 53.65 | 36.94 | 30.78 | 34.68 | 20.47 | -0.01 | 0.01 | -0.02 | 0.41 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.58 | 54,000 | 196.70% | 4.57 | 4.63 | 4.33 | 4.26 | 3.97 | 53.54 | 37.50 | 37.85 | 31.36 | 34.67 | 0.06 | 0.08 | -0.02 | 0.92 | ||
| LGO | LARGO INC | $0.59 | 226,000 | 16.49% | 0.61 | 0.65 | 0.75 | 0.98 | 1.10 | 35.81 | 21.32 | 21.63 | 12.14 | 11.92 | -0.05 | -0.05 | 0.00 | 1.45 | ||
| BRID | BRIDGFORD FOODS CORP | $6.35 | 1,800 | 414.29% | 6.43 | 6.46 | 6.86 | 7.21 | 7.49 | 40.89 | 11.67 | 17.42 | 61.08 | 68.99 | -0.12 | -0.14 | 0.02 | 0.18 | ||
| AIFC | AI FINANCIAL CORP | $0.41 | 730,000 | -8.41% | 0.44 | 0.50 | 0.62 | 0.84 | 1.30 | 32.87 | 9.96 | 6.78 | 17.98 | 6.41 | -0.07 | -0.06 | -0.01 | 1.40 | ||
| SPCB | SUPERCOM LTD | $10.71 | 48,600 | 108.58% | 10.73 | 10.88 | 10.98 | 9.99 | 9.62 | 48.28 | 23.82 | 17.68 | 40.48 | 25.07 | -0.10 | -0.05 | -0.05 | 0.68 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.54 | 36,300 | -54.05% | 2.59 | 2.72 | 3.00 | 3.04 | 3.71 | 41.62 | 28.89 | 18.01 | 44.81 | 20.99 | -0.16 | -0.14 | -0.03 | 1.39 | ||
| XTIA | XTI AEROSPACE INC | $1.49 | 237,000 | -62.62% | 1.48 | 1.49 | 1.69 | 1.90 | 1.77 | 44.61 | 54.44 | 49.57 | 78.62 | 81.63 | -0.06 | -0.07 | 0.02 | 1.32 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.20 | 47,500 | 35.71% | 1.04 | 0.99 | 1.15 | 1.70 | 2.88 | 57.67 | 94.68 | 83.59 | 100.00 | 94.97 | -0.01 | -0.05 | 0.05 | 0.54 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.95 | 6,800 | -63.24% | 8.72 | 8.88 | 9.01 | 10.16 | 10.94 | 50.95 | 54.52 | 46.52 | 68.54 | 55.01 | -0.09 | -0.11 | 0.03 | 0.19 | ||
| ELTK | ELTEK LTD | $8.48 | 550 | -90.00% | 8.79 | 8.80 | 9.02 | 8.75 | 9.11 | 44.42 | 30.15 | 34.39 | 13.93 | 20.24 | -0.12 | -0.07 | -0.05 | 0.41 | ||
| SCLX | SCILEX HOLDING CO | $6.67 | 93,000 | -16.22% | 7.04 | 8.04 | 7.59 | 7.53 | 10.59 | 40.63 | 2.80 | 3.29 | 2.70 | 2.33 | -0.35 | -0.13 | -0.22 | 0.53 | ||
| BGM | BGM GROUP LTD | $0.28 | 47,500 | 94.67% | 0.28 | 0.30 | 0.33 | 0.39 | 2.82 | 43.48 | 31.57 | 32.76 | 36.71 | 32.54 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| IMMP | IMMUTEP LTD | $0.38 | 173,000 | 123.51% | 0.39 | 0.41 | 0.41 | 0.49 | 1.48 | 40.31 | 13.01 | 12.90 | 2.25 | 2.78 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0 | N/A | 10.78 | 10.75 | 10.72 | 10.61 | 10.43 | 77.00 | 100.00 | 100.00 | 25.29 | 25.29 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 100 | 1,150.00% | 11.18 | 11.21 | 11.12 | 11.04 | 10.90 | 52.68 | 3.02 | 2.47 | 2.69 | 2.07 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| CNVS | CINEVERSE CORP | $2.40 | 88,000 | 18.92% | 2.44 | 2.57 | 2.65 | 2.56 | 2.53 | 39.82 | 15.43 | 14.49 | 55.58 | 51.87 | -0.09 | -0.07 | -0.02 | 1.38 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 5,900 | -52.03% | 1.80 | 1.86 | 1.89 | 1.85 | 1.97 | 43.46 | 13.84 | 12.31 | 16.22 | 15.21 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| BOLD | BOUNDLESS BIO INC | $2.50 | 105,000 | 6.06% | 2.50 | 2.48 | 2.03 | 1.68 | 1.45 | 63.44 | 46.08 | 45.77 | 14.41 | 8.22 | 0.11 | 0.15 | -0.03 | 0.99 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.68 | 12,615,000 | -61.95% | 0.96 | 1.06 | 1.12 | 1.24 | 1.58 | 22.37 | 21.85 | 22.59 | 21.12 | 29.70 | -0.09 | -0.05 | -0.04 | 1.55 | ||
| LNZA | LANZATECH GLOBAL INC | $5.52 | 79,000 | 27.42% | 5.51 | 5.65 | 6.23 | 13.78 | 14.27 | 40.49 | 23.79 | 13.21 | 32.87 | 15.28 | -0.50 | -0.63 | 0.13 | 1.09 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.67 | 139,000 | 17.80% | 0.67 | 0.69 | 0.71 | 0.76 | 0.88 | 47.48 | 28.72 | 21.01 | 39.59 | 24.86 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.48 | 764,000 | 57.53% | 4.69 | 5.41 | 6.26 | 4.90 | 4.34 | 38.55 | 11.36 | 7.16 | 23.70 | 9.87 | -0.60 | -0.47 | -0.13 | 0.83 | ||
| SKYA | SKYAI INC | $1.31 | 81,000 | 9.46% | 1.36 | 1.27 | 1.31 | 1.56 | 2.16 | 51.17 | 54.14 | 58.57 | 53.53 | 62.65 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| WBX | WALLBOX NV | $3.23 | 14,400 | -65.30% | 3.63 | 4.41 | 3.70 | 3.26 | 3.36 | 39.19 | 6.15 | 4.61 | 1.73 | 1.79 | -0.19 | 0.02 | -0.21 | 1.17 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.64 | 48,000 | 485.37% | 1.51 | 1.46 | 1.55 | 1.77 | 3.17 | 61.27 | 70.89 | 63.69 | 97.92 | 97.15 | 0.01 | -0.02 | 0.03 | 0.84 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.59 | 38,000 | 37.68% | 0.57 | 0.63 | 0.69 | 0.75 | 1.00 | 43.10 | 25.38 | 19.27 | 40.77 | 19.01 | -0.04 | -0.04 | -0.00 | -0.09 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.60 | 960,000 | 4.35% | 0.61 | 0.62 | 1.15 | 1.86 | 1.73 | 34.18 | 39.57 | 36.14 | 88.95 | 89.12 | -0.12 | -0.16 | 0.04 | 0.88 | ||
| THCH | TH INTERNATIONAL LTD | $1.69 | 7,700 | 266.67% | 1.72 | 1.76 | 1.78 | 1.92 | 2.11 | 46.51 | 65.77 | 60.96 | 67.56 | 59.89 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 2,702,000 | 252.74% | 0.31 | 0.31 | 0.31 | 0.31 | 0.78 | 61.18 | 68.77 | 57.70 | 79.30 | 64.40 | 0.00 | -0.00 | 0.00 | 1.30 | ||
| XLO | XILIO THERAPEUTICS INC | $9.11 | 11,000 | 150.00% | 8.82 | 8.99 | 8.71 | 8.42 | 8.93 | 55.31 | 80.47 | 79.30 | 85.97 | 84.15 | 0.06 | 0.05 | 0.01 | 0.94 | ||
| VHC | VIRNETX HOLDING CORP | $13.00 | 4,000 | -44.44% | 12.74 | 11.87 | 12.92 | 13.75 | 16.73 | 55.35 | 59.32 | 58.10 | 79.61 | 77.81 | 0.12 | -0.10 | 0.22 | 0.77 | ||
| YTRA | YATRA ONLINE INC | $0.85 | 10,200 | -62.64% | 0.87 | 0.88 | 0.90 | 0.96 | 1.28 | 42.35 | 25.20 | 32.35 | 18.59 | 34.64 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| PLCE | CHILDRENS PLACE INC | $2.44 | 114,000 | 75.38% | 2.53 | 2.79 | 3.18 | 3.28 | 4.57 | 33.87 | 17.27 | 17.25 | 34.45 | 31.89 | -0.21 | -0.19 | -0.02 | 1.74 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.82 | 0 | N/A | 10.81 | 10.79 | 10.81 | 10.68 | 10.54 | 64.19 | 84.92 | 85.45 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.79 | 10.79 | 10.78 | 10.77 | 10.64 | 59.61 | 100.00 | 94.44 | 100.00 | 66.67 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.15 | 24,100 | 86.82% | 7.75 | 7.42 | 6.99 | 7.01 | N/A | 59.27 | 87.72 | 90.67 | 84.38 | 93.56 | 0.39 | 0.26 | 0.13 | 0.22 | ||
| ELTX | ELICIO THERAPEUTICS INC | $2.80 | 405,000 | 128.81% | 2.99 | 3.11 | 6.41 | 8.74 | 8.83 | 34.29 | 13.45 | 13.20 | 5.58 | 10.91 | -0.84 | -1.05 | 0.21 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.