| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STKS | ONE GROUP HOSPITALITY INC | $1.87 | 12,500 | -93.75% | 1.91 | 2.00 | 2.10 | 2.05 | 2.62 | 43.23 | 11.74 | 11.24 | 20.44 | 9.47 | -0.07 | -0.05 | -0.02 | 1.44 | ||
| LFS | LEIFRAS CO LTD | $2.22 | 26,200 | 40.86% | 2.35 | 2.51 | 2.63 | 3.35 | N/A | 42.82 | 25.70 | 31.18 | 24.12 | 40.19 | -0.11 | -0.11 | 0.00 | 0.34 | ||
| BRIA | BRILLIA INC | $1.97 | 2,200 | 46.67% | 1.96 | 2.04 | 1.97 | 1.87 | 2.11 | 47.76 | 37.06 | 36.12 | 40.81 | 35.25 | -0.02 | -0.00 | -0.01 | 0.58 | ||
| ICCC | IMMUCELL CORP | $6.39 | 4,600 | -73.41% | 6.50 | 6.50 | 6.42 | 6.07 | 6.24 | 47.55 | 54.67 | 71.27 | 32.27 | 62.01 | 0.03 | 0.05 | -0.02 | 0.21 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.81 | 4,900 | -55.05% | 4.07 | 3.98 | 3.93 | 3.36 | 2.56 | 44.14 | 27.56 | 43.65 | 8.31 | 21.06 | 0.03 | 0.06 | -0.03 | 0.26 | ||
| VATE | INNOVATE CORP | $4.22 | 4,500 | -74.43% | 4.71 | 4.92 | 5.22 | 5.16 | 5.16 | 27.16 | 12.58 | 15.38 | 0.00 | 12.31 | -0.23 | -0.15 | -0.08 | 1.28 | ||
| OTH | OFF THE HOOK YS INC | $2.42 | 3,000 | -77.78% | 2.48 | 2.51 | 2.54 | N/A | N/A | 45.41 | 26.14 | 40.64 | 26.95 | 37.72 | -0.05 | -0.03 | -0.01 | 1.40 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.06 | 17,900 | -44.41% | 5.13 | 5.08 | 5.06 | 5.05 | 5.15 | 47.37 | 40.12 | 45.31 | 11.67 | 23.68 | 0.01 | 0.02 | -0.00 | 0.29 | ||
| MGN | MEGAN HOLDINGS LTD | $3.53 | 2,746,000 | 359.20% | 2.99 | 2.46 | 2.08 | 1.95 | N/A | 71.37 | 95.30 | 91.56 | 93.55 | 88.79 | 0.35 | 0.25 | 0.10 | 0.62 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 8,360,000 | -40.49% | 0.17 | 0.18 | 0.22 | 0.26 | 0.76 | 39.26 | 8.74 | 17.33 | 37.92 | 51.12 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 661,000 | -0.15% | 1.53 | 1.85 | 1.93 | 1.58 | 1.62 | 39.48 | 15.57 | 15.79 | 11.36 | 10.84 | -0.14 | -0.10 | -0.04 | 0.55 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.73 | 11,500 | -54.00% | 1.72 | 1.77 | 2.04 | 2.31 | 2.91 | 44.42 | 18.67 | 9.50 | 23.52 | 11.00 | -0.11 | -0.10 | -0.01 | 1.53 | ||
| DRIO | DARIOHEALTH CORP | $8.42 | 28,600 | 793.75% | 9.35 | 10.31 | 10.96 | 11.77 | 12.02 | 32.97 | 8.45 | 7.38 | 5.47 | 4.79 | -0.63 | -0.44 | -0.19 | 1.14 | ||
| PRTS | CARPARTSCOM INC | $0.81 | 667,000 | 131.60% | 0.79 | 0.74 | 0.62 | 0.57 | 0.68 | 64.07 | 61.15 | 61.01 | 11.65 | 12.27 | 0.06 | 0.06 | -0.00 | 1.58 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | 208,000 | -44.39% | 1.20 | 1.24 | 1.68 | 1.72 | 1.70 | 41.22 | 49.47 | 57.92 | 82.24 | 90.42 | -0.10 | -0.14 | 0.03 | 0.97 | ||
| SAFX | XCF GLOBAL INC | $0.35 | 12,622,000 | -46.25% | 0.31 | 0.24 | 0.21 | 0.44 | 1.70 | 58.00 | 46.87 | 59.66 | 57.76 | 71.75 | 0.05 | 0.02 | 0.02 | 0.34 | ||
| TIL | INSTIL BIO INC | $8.21 | 10,000 | -82.85% | 8.66 | 8.78 | 8.06 | 10.77 | 18.19 | 44.66 | 26.58 | 40.78 | 13.15 | 30.77 | 0.06 | 0.12 | -0.06 | 1.76 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.48 | 176,000 | -47.77% | 1.57 | 1.54 | 1.59 | 1.77 | 1.91 | 45.57 | 20.33 | 38.37 | 19.46 | 44.15 | -0.00 | -0.00 | -0.00 | 1.07 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.70 | 181,000 | -61.97% | 0.70 | 0.69 | 1.01 | 1.42 | 3.95 | 45.66 | 28.54 | 36.79 | 59.18 | 75.79 | -0.07 | -0.10 | 0.03 | 0.06 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.96 | 186,000 | -64.97% | 1.84 | 1.82 | 1.96 | 2.60 | 4.60 | 55.57 | 56.28 | 48.99 | 88.45 | 81.92 | -0.01 | -0.04 | 0.03 | 0.69 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.70 | 4,600 | -71.60% | 2.69 | 2.73 | 2.76 | 2.73 | 2.66 | 49.38 | 63.97 | 54.31 | 80.79 | 68.21 | -0.00 | -0.01 | 0.01 | 0.32 | ||
| BTMD | BIOTE CORP | $1.39 | 319,000 | -51.52% | 1.77 | 1.93 | 2.14 | 2.42 | 2.98 | 17.39 | 0.82 | 2.62 | 0.00 | 1.91 | -0.19 | -0.12 | -0.06 | 0.54 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ZEO | ZEO ENERGY CORP | $0.95 | 66,000 | 66.25% | 0.99 | 1.08 | 1.04 | 1.20 | 1.68 | 43.78 | 8.95 | 7.42 | 6.50 | 4.29 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | 11,900 | 30.77% | 1.02 | 1.02 | 1.01 | 1.04 | 1.28 | 50.07 | 69.44 | 68.52 | 66.16 | 77.12 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.79 | 189,000 | -74.66% | 2.68 | 2.63 | 2.47 | 2.09 | 2.01 | 55.32 | 49.96 | 52.42 | 34.95 | 41.46 | 0.09 | 0.08 | 0.00 | 1.35 | ||
| EDRY | EURODRY LTD | $19.27 | 44,600 | 17.99% | 20.17 | 19.76 | 15.96 | 14.47 | 12.57 | 53.82 | 30.75 | 39.64 | 2.43 | 7.62 | 1.12 | 1.53 | -0.40 | 0.67 | ||
| CATO | CATO CORP | $3.02 | 61,600 | 120.00% | 3.05 | 3.05 | 3.13 | 3.33 | 3.39 | 47.51 | 25.00 | 21.79 | 31.53 | 29.70 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| EURK | EUREKA ACQUISITION CORP | $11.25 | 5,000 | 92.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.56 | 350 | -56.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GGR | GOGORO INC | $3.65 | 16,000 | 31.15% | 3.84 | 3.45 | 3.23 | 3.48 | 4.89 | 53.59 | 32.82 | 37.77 | 29.28 | 42.61 | 0.20 | 0.18 | 0.02 | 0.90 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.79 | 2,340,000 | -26.35% | 0.82 | 0.86 | 1.14 | 1.62 | 1.35 | 40.73 | 21.10 | 25.15 | 40.61 | 46.29 | -0.09 | -0.10 | 0.01 | 2.34 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.28 | 88,000 | 490.60% | 1.29 | 1.37 | 1.37 | 1.34 | 1.38 | 38.66 | 23.16 | 20.58 | 18.85 | 13.45 | -0.04 | -0.03 | -0.01 | 0.74 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.70 | 818,000 | 12.36% | 1.63 | 1.61 | 1.79 | 2.03 | 1.73 | 51.71 | 52.49 | 49.94 | 64.31 | 62.50 | -0.03 | -0.06 | 0.02 | 1.51 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.39 | 370,000 | 151.70% | 1.39 | 1.28 | 1.35 | 1.67 | 2.41 | 55.32 | 53.35 | 53.36 | 62.25 | 62.27 | 0.01 | -0.01 | 0.01 | 1.16 | ||
| JFU | 9F INC | $4.54 | 1,400 | N/A | 4.59 | 4.53 | 5.19 | 5.30 | 3.72 | 46.56 | 29.90 | 31.37 | 41.26 | 40.54 | -0.16 | -0.20 | 0.04 | 0.51 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.15 | 117,000 | -65.89% | 3.84 | 3.91 | 3.91 | 3.65 | 4.66 | 58.05 | 60.00 | 36.03 | 69.09 | 40.88 | 0.00 | -0.02 | 0.02 | 0.96 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.90 | 344,000 | 26.47% | 3.40 | 3.00 | 2.87 | 2.94 | 2.76 | 78.20 | 86.77 | 85.46 | 98.91 | 98.56 | 0.28 | 0.17 | 0.11 | 0.79 | ||
| LPCN | LIPOCINE INC | $7.29 | 47,300 | -71.16% | 8.08 | 8.80 | 9.00 | 6.21 | 4.65 | 37.66 | 4.06 | 14.62 | 6.81 | 21.54 | -0.30 | -0.09 | -0.20 | 0.77 | ||
| MDIA | MEDIACO HOLDING INC | $0.65 | 25,800 | 1,884.62% | 0.65 | 0.63 | 0.63 | 0.77 | 1.02 | 51.83 | 59.63 | 66.34 | 52.82 | 62.09 | 0.00 | 0.00 | 0.00 | 0.94 | ||
| BENF | BENEFICIENT | $3.72 | 17,400 | 67.31% | 3.83 | 4.00 | 4.51 | 5.02 | 4.09 | 41.96 | 18.28 | 26.45 | 3.46 | 12.35 | -0.21 | -0.21 | -0.01 | 0.32 | ||
| AMPG | AMPLITECH GROUP INC | $2.56 | 294,000 | 14.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| OSTX | OS THERAPIES INC | $1.50 | 351,000 | -20.41% | 1.54 | 1.42 | 1.41 | 1.59 | 1.76 | 53.44 | 46.05 | 52.05 | 29.62 | 47.75 | 0.05 | 0.04 | 0.01 | 0.92 | ||
| PETS | PETMED EXPRESS INC | $2.44 | 59,000 | -51.24% | 2.57 | 2.72 | 3.03 | 2.76 | 2.95 | 27.74 | 14.36 | 9.58 | 12.20 | 6.34 | -0.15 | -0.13 | -0.02 | 0.89 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.28 | 5,700 | 26.67% | 3.33 | 3.48 | 3.46 | 3.48 | 3.37 | 39.70 | 7.94 | 8.15 | 4.94 | 9.07 | -0.07 | -0.04 | -0.03 | 0.14 | ||
| BEAT | HEARTBEAM INC | $1.27 | 619,000 | -52.13% | 1.41 | 1.43 | 1.69 | 1.70 | 1.55 | 39.31 | 14.44 | 15.59 | 37.52 | 37.75 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.22 | 43,000 | 8.04% | 3.15 | 3.05 | 3.99 | 5.04 | 9.98 | 45.38 | 81.43 | 81.49 | 95.30 | 96.07 | -0.19 | -0.28 | 0.09 | 1.19 | ||
| BWEN | BROADWIND INC | $2.20 | 95,000 | -46.33% | 2.32 | 2.40 | 2.85 | 2.79 | 2.47 | 36.36 | 39.34 | 40.22 | 5.12 | 9.39 | -0.15 | -0.15 | -0.00 | 1.30 | ||
| CNVS | CINEVERSE CORP | $2.62 | 110,000 | -9.09% | 2.86 | 2.92 | 2.41 | 2.48 | 3.49 | 46.62 | 9.28 | 11.86 | 1.15 | 0.38 | 0.08 | 0.16 | -0.07 | 1.34 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.23 | 33,300 | 22.88% | 1.22 | 1.22 | 1.67 | 2.21 | 2.78 | 39.70 | 69.56 | 67.81 | 98.04 | 94.57 | -0.11 | -0.15 | 0.04 | 0.37 | ||
| YMT | YIMUTIAN INC | $0.44 | 196,000 | 154.55% | 0.53 | 0.65 | 1.29 | 1.34 | N/A | 26.61 | 7.54 | 6.01 | 20.68 | 34.27 | -0.22 | -0.24 | 0.01 | 0.82 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | 33,600 | -52.68% | 1.20 | 1.23 | 1.30 | 1.39 | 1.40 | 46.28 | 46.10 | 47.84 | 36.71 | 37.80 | -0.02 | -0.03 | 0.00 | 1.65 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.90 | 9,900 | -10.00% | 7.03 | 6.87 | 6.47 | 6.35 | 5.28 | 54.25 | 42.28 | 49.84 | 10.98 | 16.14 | 0.17 | 0.19 | -0.02 | 0.96 | ||
| ALOY | REALLOYS INC | $11.25 | 2,086,000 | -21.96% | 17.39 | 16.08 | 13.08 | 10.55 | 8.69 | 42.55 | 6.71 | 17.11 | 0.00 | 3.45 | 0.44 | 1.42 | -0.98 | 0.93 | ||
| ICCM | ICECURE MEDICAL LTD | $0.73 | 578,000 | 113.28% | 0.65 | 0.62 | 0.63 | 0.67 | 0.82 | 69.54 | 89.12 | 81.58 | 100.00 | 95.36 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| APT | ALPHA PRO TECH LTD | $4.94 | 70,000 | 154.55% | 5.17 | 5.15 | 4.99 | 4.78 | 4.77 | 43.30 | 15.34 | 40.98 | 0.00 | 21.67 | 0.02 | 0.06 | -0.04 | 0.47 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.75 | 51,000 | 25.00% | 5.54 | 5.15 | 5.83 | 5.13 | 3.97 | 54.87 | 77.32 | 79.69 | 82.55 | 91.79 | 0.10 | -0.05 | 0.15 | 0.72 | ||
| ECOR | ELECTROCORE INC | $6.29 | 38,300 | 56.33% | 6.83 | 6.85 | 6.43 | 5.72 | 5.66 | 45.17 | 20.46 | 23.08 | 3.10 | 1.03 | 0.03 | 0.18 | -0.16 | 0.78 | ||
| ACFN | ACORN ENERGY INC | $19.97 | 5,200 | -76.99% | 20.13 | 19.43 | 18.83 | 18.04 | 20.76 | 52.86 | 38.08 | 41.81 | 14.95 | 19.37 | 0.45 | 0.57 | -0.12 | 0.29 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 350 | -80.56% | 11.79 | 11.78 | 12.00 | 11.95 | 11.80 | 51.85 | 86.08 | 78.79 | 89.66 | 83.92 | -0.02 | -0.03 | 0.02 | -0.03 | ||
| RLYB | RALLYBIO CORP | $9.41 | 124,000 | 25.25% | 10.22 | 8.16 | 6.40 | 5.88 | 4.89 | 64.30 | 67.80 | 71.94 | 11.03 | 28.44 | 1.21 | 1.21 | -0.01 | 1.17 | ||
| BOF | BRANCHOUT FOOD INC | $4.03 | 78,500 | 93.83% | 3.77 | 4.00 | 3.44 | 3.27 | 2.76 | 56.32 | 30.35 | 29.80 | 18.05 | 17.01 | 0.11 | 0.16 | -0.05 | 0.75 | ||
| VTSI | VIRTRA INC | $4.40 | 50,700 | 67.33% | 4.24 | 4.25 | 4.52 | 4.78 | 5.43 | 52.50 | 47.12 | 38.65 | 86.14 | 80.57 | -0.07 | -0.09 | 0.03 | 0.68 | ||
| EHTH | EHEALTH INC | $1.60 | 485,000 | 8.99% | 1.59 | 1.55 | 2.52 | 3.42 | 3.73 | 41.42 | 49.07 | 48.31 | 95.23 | 94.20 | -0.24 | -0.32 | 0.08 | 1.52 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.16 | 14,900 | -11.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| BGL | BLUE GOLD LTD | $1.51 | 266,000 | -47.22% | 1.70 | 1.94 | 2.42 | 3.52 | 9.50 | 32.89 | 4.81 | 5.76 | 2.66 | 1.66 | -0.29 | -0.26 | -0.02 | 0.31 | ||
| ARAY | ACCURAY INC | $0.42 | 3,007,000 | -52.28% | 0.47 | 0.51 | 0.67 | 0.89 | 1.19 | 30.10 | 15.75 | 8.62 | 16.51 | 5.50 | -0.07 | -0.06 | -0.00 | 1.51 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.33 | 8,400 | -57.58% | 4.34 | 4.38 | 4.48 | 4.65 | 5.02 | 41.66 | 38.44 | 47.93 | 66.07 | 74.75 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| WYY | WIDEPOINT CORP | $4.98 | 26,500 | 204.60% | 4.58 | 4.60 | 5.63 | 6.03 | 5.06 | 51.29 | 58.56 | 49.46 | 87.17 | 80.69 | -0.27 | -0.35 | 0.08 | 0.78 | ||
| SKLZ | SKILLZ INC | $3.24 | 40,500 | -5.81% | 3.42 | 3.41 | 3.76 | 4.77 | 6.08 | 41.03 | 29.04 | 51.71 | 22.86 | 54.35 | -0.11 | -0.13 | 0.02 | 2.34 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.86 | 24,200 | 7.56% | 7.11 | 7.00 | 7.76 | 9.47 | 11.54 | 44.19 | 29.03 | 36.13 | 41.50 | 47.63 | -0.16 | -0.20 | 0.04 | 1.12 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.47 | 137,000 | -7.43% | 19.01 | 19.76 | 18.95 | 19.91 | 18.66 | 40.97 | 8.52 | 17.37 | 7.33 | 11.11 | -0.37 | 0.09 | -0.46 | 1.44 | ||
| CLPR | CLIPPER REALTY INC | $3.02 | 46,600 | -56.04% | 3.15 | 3.24 | 3.44 | 3.56 | 3.75 | 33.59 | 4.60 | 14.96 | 19.61 | 37.19 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| AIRG | AIRGAIN INC | $3.96 | 15,700 | -25.24% | 4.06 | 4.47 | 4.47 | 4.25 | 4.27 | 33.95 | 7.81 | 7.92 | 4.51 | 3.62 | -0.20 | -0.13 | -0.07 | 0.80 | ||
| MLGO | MICROALGO INC | $3.89 | 112,000 | 82.41% | 3.83 | 3.73 | 4.45 | 5.89 | 10.56 | 47.45 | 50.23 | 61.18 | 68.79 | 80.54 | -0.14 | -0.23 | 0.10 | 0.11 | ||
| PRPO | PRECIPIO INC | $27.50 | 7,700 | -42.54% | 26.83 | 25.44 | 24.31 | 23.46 | 19.26 | 59.79 | 74.82 | 83.87 | 70.23 | 82.18 | 1.09 | 0.83 | 0.26 | 0.66 | ||
| DTCX | DATACENTREX INC | $2.91 | 185,000 | -49.32% | 2.64 | 2.25 | 2.19 | 3.10 | 5.54 | 65.10 | 80.55 | 86.64 | 85.36 | 92.21 | 0.21 | 0.09 | 0.12 | 0.56 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 1,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| POM | POMDOCTOR LTD | $0.41 | 1,210,000 | -58.40% | 0.33 | 0.28 | 0.28 | 1.88 | N/A | 58.63 | 80.37 | 72.61 | 76.37 | 71.54 | 0.00 | -0.03 | 0.03 | 1.02 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.87 | 226,000 | 32.16% | 5.95 | 5.29 | 6.38 | 10.64 | 10.97 | 50.01 | 72.67 | 75.19 | 77.78 | 86.33 | 0.04 | -0.25 | 0.29 | 1.94 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.72 | 34,600 | -14.99% | 7.17 | 7.08 | 7.72 | 8.49 | 8.65 | 56.06 | 72.66 | 70.91 | 93.53 | 91.16 | -0.05 | -0.20 | 0.15 | 1.45 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.36 | 350 | N/A | 16.58 | 16.66 | 16.84 | 16.55 | 16.34 | 40.02 | 23.19 | 28.21 | 58.19 | 67.89 | -0.08 | -0.07 | -0.01 | 0.12 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.97 | 104,000 | 136.36% | 3.09 | 3.21 | 3.72 | 4.24 | 5.00 | 35.60 | 30.35 | 39.97 | 52.62 | 71.15 | -0.18 | -0.20 | 0.02 | 1.26 | ||
| GOCO | GOHEALTH INC | $1.65 | 26,200 | -29.76% | 1.73 | 1.61 | 1.97 | 2.53 | 3.97 | 45.68 | 27.87 | 36.11 | 52.53 | 62.21 | -0.06 | -0.10 | 0.04 | 1.45 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.44 | 245,000 | -49.59% | 0.54 | 0.49 | 0.48 | 0.49 | 0.56 | 43.36 | 19.78 | 30.42 | 31.95 | 44.20 | 0.01 | 0.02 | -0.00 | -0.72 | ||
| ESHA | ESH ACQUISITION CORP | $12.05 | 1,700 | 750.00% | 11.95 | 11.98 | 12.27 | 12.06 | 11.63 | 50.06 | 87.91 | 81.58 | 93.36 | 95.57 | -0.06 | -0.09 | 0.03 | -0.03 | ||
| SACH | SACHEM CAPITAL CORP | $0.98 | 838,000 | 162.70% | 1.07 | 1.04 | 1.04 | 1.05 | 1.10 | 33.84 | 46.89 | 64.60 | 34.60 | 65.59 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| MAMO | MASSIMO GROUP | $1.12 | 100,000 | -63.77% | 1.04 | 1.01 | 2.09 | 2.93 | 2.78 | 36.23 | 83.35 | 83.33 | 100.00 | 98.64 | -0.24 | -0.34 | 0.10 | 0.40 | ||
| STKE | SOL STRATEGIES INC | $1.63 | 385,000 | -26.39% | 1.49 | 1.39 | 1.65 | 2.13 | N/A | 56.91 | 73.56 | 73.12 | 95.43 | 97.85 | 0.01 | -0.05 | 0.06 | 3.92 | ||
| USEG | US ENERGY CORP | $1.05 | 5,800,000 | -48.35% | 1.12 | 1.08 | 1.04 | 1.05 | 1.16 | 48.62 | 15.15 | 15.56 | 4.54 | 6.19 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| NTRB | NUTRIBAND INC | $3.80 | 25,700 | 135.78% | 4.05 | 4.18 | 4.35 | 4.89 | 6.14 | 37.50 | 16.86 | 19.57 | 5.39 | 1.80 | -0.15 | -0.10 | -0.05 | 0.74 | ||
| SORA | ASIASTRATEGY | $1.86 | 1,100 | -83.08% | 1.88 | 1.91 | 2.30 | 3.18 | 4.59 | 41.53 | 37.17 | 36.34 | 77.56 | 78.48 | -0.12 | -0.15 | 0.03 | 2.41 | ||
| FIEE | FIEE INC | $7.32 | 39,000 | 120.34% | 6.68 | 6.68 | 5.42 | 3.94 | 3.41 | 65.43 | 82.85 | 81.00 | 81.54 | 69.50 | 0.42 | 0.43 | -0.01 | 0.80 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.34 | 54,400 | -6.69% | 1.33 | 1.27 | 1.27 | 1.34 | 1.47 | 54.95 | 70.51 | 78.84 | 49.72 | 69.30 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.95 | 76,000 | 86.73% | 6.92 | 6.85 | 5.93 | N/A | N/A | 57.07 | 36.23 | 36.17 | 19.65 | 15.84 | 0.30 | 0.35 | -0.05 | -0.40 | ||
| ELUT | ELUTIA INC | $1.07 | 394,000 | 225.62% | 1.13 | 1.13 | 0.98 | 0.85 | 1.28 | 49.70 | 15.76 | 16.98 | 10.29 | 10.29 | 0.03 | 0.05 | -0.02 | 0.28 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.06 | 28,800 | -55.96% | 3.41 | 3.79 | 4.03 | 3.44 | 3.55 | 33.64 | 4.37 | 3.32 | 0.78 | 0.42 | -0.25 | -0.13 | -0.12 | 0.38 | ||
| TAOX | TAO SYNERGIES INC | $6.41 | 415,000 | -23.85% | 4.87 | 4.44 | 4.54 | 5.57 | 6.07 | 71.33 | 83.73 | 83.54 | 100.00 | 99.07 | 0.33 | 0.09 | 0.24 | 1.30 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.50 | 1,400 | -93.00% | 2.58 | 2.62 | 2.64 | 2.52 | 2.01 | 43.43 | 19.37 | 18.19 | 0.42 | 1.45 | -0.02 | -0.00 | -0.02 | 0.39 | ||
| MOB | MOBILICOM LTD | $5.50 | 92,000 | -47.13% | 5.82 | 5.60 | 6.59 | 6.72 | 5.87 | 44.17 | 44.48 | 55.95 | 37.85 | 57.29 | -0.18 | -0.23 | 0.05 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.