| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBMC | TRAILBLAZER MERGER CORP I | $11.66 | 3,700 | -33.93% | 11.69 | 11.73 | 11.72 | 11.48 | 11.27 | 44.66 | 55.19 | 56.30 | 67.51 | 73.32 | -0.01 | -0.01 | -0.01 | -0.00 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.06 | 1,900 | -9.52% | 1.06 | 1.13 | 1.16 | 1.06 | 0.99 | 45.47 | 29.23 | 24.42 | 25.26 | 14.89 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.45 | 2,800 | 250.00% | 4.42 | 4.44 | 4.40 | 4.35 | 4.54 | 51.95 | 33.76 | 29.77 | 37.89 | 28.26 | 0.00 | 0.01 | -0.01 | 0.39 | ||
| SACH | SACHEM CAPITAL CORP | $1.10 | 82,000 | 49.09% | 1.11 | 1.09 | 1.02 | 1.07 | 1.46 | 53.52 | 36.62 | 39.74 | 16.23 | 14.19 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.49 | 210,000 | -13.93% | 2.42 | 2.49 | 2.65 | 3.49 | 4.92 | 48.66 | 41.32 | 30.71 | 54.94 | 37.58 | -0.06 | -0.09 | 0.02 | 0.94 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.03 | 147,000 | 28.95% | 1.08 | 1.09 | 2.94 | 1.90 | 3.89 | 34.72 | 54.21 | 57.01 | 84.32 | 93.53 | -0.56 | -0.62 | 0.06 | 0.06 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.76 | 53,000 | -79.92% | 4.75 | 4.54 | 4.44 | 5.87 | 7.82 | 54.24 | 81.21 | 81.19 | 75.37 | 76.55 | 0.11 | 0.06 | 0.05 | 0.84 | ||
| APT | ALPHA PRO TECH LTD | $4.74 | 8,500 | -16.67% | 4.68 | 4.69 | 4.54 | 4.82 | 5.17 | 54.56 | 70.88 | 61.00 | 82.28 | 79.05 | 0.04 | 0.03 | 0.01 | 0.43 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.97 | 52,500 | 176.32% | 2.94 | 2.91 | 2.88 | 3.38 | 3.83 | 53.05 | 56.91 | 59.37 | 80.57 | 83.83 | 0.02 | 0.00 | 0.02 | 1.42 | ||
| CLST | CATALYST BANCORP INC | $12.25 | 27,700 | 290.14% | 12.31 | 12.15 | 11.81 | 11.71 | 11.61 | 55.31 | 53.20 | 57.54 | 12.24 | 19.69 | 0.16 | 0.16 | -0.00 | 0.18 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.14 | 363,000 | 38.02% | 1.23 | 1.26 | 1.09 | 1.12 | 1.53 | 46.17 | 10.70 | 15.00 | 6.51 | 10.25 | 0.02 | 0.05 | -0.03 | 1.41 | ||
| OSTX | OS THERAPIES INC | $1.81 | 362,000 | 127.67% | 1.79 | 1.75 | 1.74 | 1.70 | 2.42 | 53.07 | 39.25 | 37.57 | 22.88 | 16.45 | 0.02 | 0.02 | -0.00 | 0.76 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.04 | 141,000 | 21.55% | 2.99 | 3.04 | 3.14 | 3.57 | 5.63 | 49.11 | 42.91 | 28.95 | 49.81 | 31.37 | -0.07 | -0.06 | -0.01 | 1.77 | ||
| UPLD | UPLAND SOFTWARE INC | $1.78 | 58,000 | 139.67% | 1.79 | 1.84 | 2.18 | 2.76 | 3.04 | 36.74 | 35.52 | 34.17 | 90.64 | 88.42 | -0.13 | -0.15 | 0.02 | 1.56 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.30 | 15,200 | -43.07% | 2.54 | 2.66 | 3.26 | N/A | N/A | 40.28 | 31.07 | 33.43 | 9.66 | 13.70 | -0.22 | -0.22 | -0.00 | 0.26 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.70 | 392,000 | 25.64% | 1.83 | 1.94 | 2.25 | 3.11 | 4.03 | 34.50 | 12.93 | 10.52 | 33.94 | 24.09 | -0.17 | -0.17 | -0.00 | 1.03 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | 404,000 | 146.34% | 1.55 | 1.63 | 1.54 | 1.40 | 1.47 | 51.42 | 46.11 | 38.84 | 43.54 | 36.60 | 0.00 | 0.01 | -0.01 | 1.18 | ||
| MODV | MODIVCARE INC | $3.52 | 663,000 | -77.96% | 3.32 | 3.03 | 1.90 | 2.52 | 8.36 | 60.88 | 42.26 | 48.50 | 8.75 | 6.31 | 0.47 | 0.49 | -0.02 | 1.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.38 | 4,100 | 127.78% | 12.64 | 12.07 | 10.95 | 11.25 | 12.68 | 59.94 | 67.46 | 82.13 | 7.38 | 23.12 | 0.52 | 0.54 | -0.03 | 0.45 | ||
| AIRG | AIRGAIN INC | $4.26 | 17,500 | 45.83% | 4.12 | 4.08 | 4.01 | 4.59 | 6.40 | 58.44 | 79.72 | 59.73 | 81.23 | 66.33 | 0.05 | 0.02 | 0.02 | 0.85 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.34 | 2,200 | 214.29% | 1.32 | 1.35 | 1.47 | 1.45 | 1.44 | 46.57 | 37.18 | 35.49 | 83.76 | 78.54 | -0.05 | -0.05 | 0.00 | -0.02 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | 1,000 | -71.43% | 17.97 | 17.72 | 17.85 | 20.50 | 22.51 | 61.33 | 89.48 | 89.85 | 91.81 | 93.93 | 0.19 | -0.05 | 0.25 | 0.24 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.00 | 4,100 | 6,733.33% | 12.14 | 12.13 | 11.97 | 11.87 | 11.60 | 47.48 | 13.63 | 14.87 | 18.38 | 22.03 | 0.02 | 0.06 | -0.03 | 0.01 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.34 | 14,700 | -33.78% | 4.50 | 4.64 | 4.77 | 4.91 | 5.19 | 34.65 | 6.88 | 3.35 | 1.50 | 0.50 | -0.12 | -0.09 | -0.03 | 0.44 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.31 | 27,000 | -27.81% | 1.19 | 1.21 | 1.13 | 0.94 | 0.84 | 59.24 | 70.95 | 75.26 | 83.80 | 83.99 | 0.04 | 0.03 | 0.02 | 0.54 | ||
| VTVT | VTV THERAPEUTICS INC | $15.55 | 44,000 | 1,275.00% | 15.70 | 16.04 | 18.66 | 18.24 | 16.40 | 40.64 | 51.15 | 37.30 | 85.07 | 67.92 | -0.79 | -0.89 | 0.10 | 0.87 | ||
| INLX | INTELLINETICS INC | $11.50 | 1,100 | 120.00% | 11.59 | 11.85 | 12.82 | 12.59 | 12.88 | 45.58 | 47.85 | 60.01 | 59.90 | 71.36 | -0.30 | -0.36 | 0.06 | 0.48 | ||
| RNXT | RENOVORX INC | $1.35 | 142,000 | -35.16% | 1.36 | 1.37 | 1.19 | 1.10 | 1.14 | 55.53 | 77.08 | 84.29 | 32.97 | 47.61 | 0.05 | 0.06 | -0.01 | 0.86 | ||
| HOUR | HOUR LOOP INC | $1.40 | 22,600 | -21.53% | 1.34 | 1.31 | 1.29 | 1.52 | 1.60 | 55.83 | 62.04 | 62.84 | 90.72 | 92.25 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| CULP | CULP INC | $3.91 | 28,200 | 35.58% | 3.93 | 4.03 | 3.97 | 4.49 | 5.02 | 45.28 | 34.51 | 26.13 | 49.47 | 31.93 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| AIRT | AIR T INC | $18.01 | 350 | -30.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.97 | 6,600 | -68.42% | 2.91 | 2.91 | 2.63 | 2.55 | 2.65 | 62.01 | 88.63 | 87.04 | 44.31 | 43.82 | 0.09 | 0.10 | -0.01 | 0.20 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 400 | -93.75% | 16.07 | 16.00 | 15.71 | 15.91 | 15.46 | 55.83 | 72.95 | 74.14 | 36.08 | 41.73 | 0.11 | 0.10 | 0.00 | 0.11 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 447,000 | -12.87% | 0.58 | 0.58 | 0.56 | 0.58 | 0.95 | 48.33 | 25.08 | 31.61 | 11.18 | 12.19 | 0.01 | 0.01 | -0.00 | 1.25 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.06 | 243,000 | -62.67% | 2.34 | 2.04 | 1.86 | 1.68 | 2.02 | 79.41 | 80.84 | 85.59 | 100.00 | 97.93 | 0.28 | 0.15 | 0.13 | 0.64 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.41 | 518,000 | -17.12% | 1.35 | 1.38 | 1.23 | 1.44 | 2.06 | 55.11 | 38.65 | 25.76 | 48.01 | 30.37 | 0.02 | 0.03 | -0.01 | 1.22 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.33 | 31,000 | -31.87% | 1.32 | 1.45 | 1.48 | 1.46 | 1.54 | 43.65 | 25.85 | 25.17 | 41.36 | 38.30 | -0.06 | -0.04 | -0.02 | 0.74 | ||
| BMR | BEAMR IMAGING LTD | $3.14 | 174,000 | 40.32% | 3.18 | 3.20 | 2.83 | 2.74 | 3.15 | 51.87 | 16.90 | 18.28 | 6.48 | 7.65 | 0.09 | 0.13 | -0.05 | 1.18 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.86 | 171,000 | 0.59% | 0.91 | 0.95 | 0.90 | 0.85 | 1.21 | 44.62 | 15.33 | 11.25 | 8.80 | 6.31 | -0.01 | 0.01 | -0.02 | 1.44 | ||
| LIVE | LIVE VENTURES INC | $15.70 | 2,602,000 | 742.07% | 11.07 | 14.12 | 15.60 | 11.78 | 11.60 | 54.59 | 26.09 | 19.09 | 36.18 | 18.95 | -1.78 | -1.59 | -0.19 | 0.39 | ||
| DVLT | DATAVAULT AI INC | $0.73 | 922,000 | 171.98% | 0.73 | 0.79 | 0.81 | 0.88 | 1.33 | 45.69 | 31.30 | 22.86 | 54.84 | 38.35 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| STTK | SHATTUCK LABS INC | $1.00 | 198,000 | -10.41% | 1.01 | 1.05 | 0.98 | 1.09 | 1.35 | 47.54 | 36.99 | 33.39 | 39.53 | 35.23 | -0.00 | 0.00 | -0.01 | 1.26 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.56 | 28,300 | -1.05% | 2.56 | 2.80 | 4.02 | 6.66 | 10.56 | 33.04 | 20.68 | 14.33 | 65.25 | 40.32 | -0.42 | -0.50 | 0.08 | 1.47 | ||
| MCTR | CTRL GROUP LTD | $3.19 | 120,000 | -34.07% | 3.62 | 6.36 | 6.76 | 6.37 | N/A | 44.03 | 1.01 | 0.56 | 0.53 | 2.35 | -1.22 | -0.91 | -0.31 | 2.49 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.31 | 78,000 | 5.98% | 2.17 | 2.18 | 2.26 | 3.03 | 5.16 | 55.10 | 90.91 | 83.39 | 100.00 | 95.85 | -0.02 | -0.05 | 0.03 | 0.89 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.95 | 27,700 | 79.87% | 8.18 | 8.35 | 7.59 | 7.38 | 8.83 | 48.89 | 23.02 | 21.89 | 12.06 | 10.64 | 0.12 | 0.25 | -0.13 | 1.85 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.51 | 3,044,000 | 68.18% | 1.84 | 1.44 | 0.93 | 0.72 | 0.66 | 53.88 | 49.28 | 59.41 | 9.73 | 30.11 | 0.28 | 0.29 | -0.01 | 0.44 | ||
| BEAT | HEARTBEAM INC | $1.40 | 90,500 | -16.97% | 1.52 | 1.59 | 1.66 | 1.85 | 2.12 | 37.47 | 6.19 | 6.04 | 5.62 | 10.41 | -0.06 | -0.05 | -0.02 | 0.95 | ||
| BTCS | BTCS INC | $2.24 | 228,000 | -54.31% | 2.27 | 2.46 | 2.25 | 2.15 | 2.22 | 46.22 | 23.03 | 17.97 | 30.81 | 21.22 | -0.05 | 0.00 | -0.05 | 1.92 | ||
| AERT | AERIES TECHNOLOGY INC | $1.06 | 229,000 | 425.23% | 1.07 | 0.88 | 0.76 | 0.68 | 1.03 | 62.35 | 47.68 | 51.75 | 21.46 | 32.95 | 0.12 | 0.10 | 0.02 | 0.11 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 30 | -99.93% | 11.51 | 11.46 | 11.39 | 11.34 | 11.20 | 66.11 | 40.91 | 58.01 | 40.58 | 43.53 | 0.06 | 0.04 | 0.02 | -0.02 | ||
| INTZ | INTRUSION INC | $2.36 | 487,000 | -45.10% | 2.19 | 2.05 | 1.65 | 1.44 | 1.29 | 64.30 | 68.02 | 64.55 | 35.38 | 27.39 | 0.19 | 0.19 | 0.00 | 0.58 | ||
| ISPO | INSPIRATO INC | $3.77 | 84,000 | 193.71% | 3.98 | 3.93 | 3.65 | 3.94 | 4.02 | 47.67 | 35.70 | 46.96 | 32.67 | 48.63 | 0.10 | 0.11 | -0.01 | -0.04 | ||
| KOSS | KOSS CORP | $4.99 | 27,500 | -38.89% | 4.93 | 5.37 | 5.18 | 5.28 | 6.23 | 44.48 | 24.18 | 24.98 | 33.23 | 33.46 | -0.13 | -0.07 | -0.06 | 0.32 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.93 | 15,800 | 1,758.82% | 2.73 | 2.72 | 2.61 | 3.03 | 2.92 | 58.61 | 30.74 | 18.17 | 31.73 | 14.07 | 0.01 | 0.03 | -0.01 | 0.27 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | 6,700 | -52.14% | 3.97 | 4.08 | 4.41 | 5.14 | 4.80 | 34.81 | 17.54 | 14.48 | 81.55 | 65.63 | -0.14 | -0.16 | 0.02 | 0.34 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.15 | 64,000 | -37.86% | 1.12 | 1.22 | 1.18 | 1.35 | 1.37 | 46.51 | 29.80 | 20.15 | 44.89 | 30.23 | -0.04 | -0.02 | -0.01 | 0.73 | ||
| TPIC | TPI COMPOSITES INC | $0.95 | 1,904,000 | 201.27% | 1.14 | 1.19 | 1.07 | 1.07 | 1.92 | 38.42 | 12.46 | 17.32 | 12.90 | 16.00 | -0.01 | 0.02 | -0.03 | 2.01 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.98 | 610,000 | 221.05% | 2.30 | 2.06 | 1.53 | 1.30 | 1.23 | 51.18 | 51.73 | 58.63 | 6.50 | 7.33 | 0.21 | 0.25 | -0.04 | 0.53 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.62 | 800 | -46.67% | 4.30 | 4.06 | 4.26 | 5.27 | 6.04 | 58.07 | 79.06 | 71.44 | 85.15 | 83.67 | 0.06 | -0.05 | 0.11 | 0.15 | ||
| PBBK | PB BANKSHARES INC | $18.00 | 4,500 | 4,400.00% | 17.20 | 16.81 | 16.09 | 15.93 | 15.48 | 61.61 | 47.92 | 50.51 | 27.98 | 33.02 | 0.45 | 0.36 | 0.08 | 0.12 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.74 | 10,800 | 80.00% | 7.99 | 7.86 | 7.57 | 8.65 | 9.47 | 49.18 | 38.62 | 46.49 | 20.20 | 28.98 | 0.09 | 0.11 | -0.02 | 1.30 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.14 | 272,000 | -96.69% | 4.70 | 4.91 | 5.04 | 5.03 | 6.13 | 33.73 | 12.65 | 19.18 | 1.67 | 3.02 | -0.17 | -0.07 | -0.10 | 1.30 | ||
| WWR | WESTWATER RESOURCES INC | $0.60 | 498,000 | 41.88% | 0.59 | 0.56 | 0.52 | 0.61 | 0.62 | 56.50 | 57.72 | 62.94 | 6.96 | 21.35 | 0.03 | 0.02 | 0.00 | 1.19 | ||
| CELU | CELULARITY INC | $1.91 | 69,000 | -55.19% | 1.83 | 1.95 | 1.87 | 1.78 | 2.10 | 49.61 | 37.68 | 34.45 | 63.98 | 57.58 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RAND | RAND CAPITAL CORP | $15.36 | 5,600 | -6.67% | 15.45 | 15.44 | 17.05 | 19.55 | 18.74 | 41.36 | 38.90 | 36.97 | 65.91 | 70.21 | -0.43 | -0.55 | 0.12 | 0.12 | ||
| PRTS | CARPARTSCOM INC | $0.78 | 263,000 | 80.14% | 0.78 | 0.84 | 0.85 | 0.93 | 0.95 | 42.64 | 22.53 | 18.78 | 17.05 | 9.42 | -0.03 | -0.02 | -0.01 | 1.58 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.23 | 50,300 | -37.90% | 1.24 | 1.25 | 1.23 | 1.26 | 1.46 | 48.12 | 35.94 | 21.54 | 47.44 | 27.74 | -0.01 | -0.00 | -0.01 | 1.39 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.50 | 67,000 | 276.40% | 3.10 | 3.03 | 3.19 | 3.49 | 3.62 | 69.36 | 74.76 | 67.25 | 88.76 | 88.28 | 0.02 | -0.04 | 0.06 | 0.69 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.75 | 5,500 | 587.50% | 11.67 | 11.02 | 9.72 | 9.53 | 9.73 | 66.03 | 59.06 | 56.59 | 32.61 | 31.75 | 0.59 | 0.60 | -0.00 | 0.49 | ||
| NEPH | NEPHROS INC | $4.24 | 69,000 | 35.29% | 4.05 | 3.69 | 2.75 | 2.19 | 1.89 | 61.29 | 53.75 | 60.02 | 7.90 | 16.11 | 0.45 | 0.45 | 0.01 | 0.62 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.16 | 1,400 | -30.00% | 6.27 | 6.50 | 7.72 | 8.52 | 11.86 | 33.53 | 11.44 | 9.15 | 43.05 | 40.62 | -0.44 | -0.47 | 0.03 | 0.74 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 144,000 | 53.19% | 0.61 | 0.60 | 0.51 | 0.44 | 0.42 | 64.31 | 55.41 | 54.58 | 9.49 | 6.44 | 0.03 | 0.03 | -0.00 | 0.41 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.43 | 147,000 | 1,650.00% | 5.12 | 5.13 | 5.17 | 6.03 | 6.68 | 59.42 | 33.13 | 34.65 | 49.57 | 35.64 | 0.01 | -0.02 | 0.03 | 0.10 | ||
| HIT | HEALTH IN TECH INC | $0.80 | 413,000 | -35.06% | 0.66 | 0.64 | 0.66 | 2.18 | N/A | 63.27 | 76.40 | 82.33 | 91.28 | 95.02 | 0.00 | -0.03 | 0.03 | 0.79 | ||
| IZEA | IZEA WORLDWIDE INC | $2.58 | 35,000 | 239.81% | 2.69 | 2.79 | 2.47 | 2.38 | 2.50 | 42.63 | 21.53 | 26.39 | 3.10 | 7.39 | 0.01 | 0.06 | -0.05 | 0.94 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.14 | 72,000 | -48.94% | 7.74 | 7.08 | 6.04 | 10.15 | 15.48 | 51.01 | 62.37 | 67.91 | 22.72 | 28.45 | 0.43 | 0.44 | -0.02 | 1.42 | ||
| MYND | MYNDAI INC | $0.95 | 8,000 | 60.00% | 0.94 | 0.90 | 0.83 | 0.92 | 1.24 | 56.44 | 65.24 | 74.14 | 47.64 | 68.53 | 0.03 | 0.03 | 0.00 | 0.54 | ||
| BWEN | BROADWIND INC | $1.90 | 78,000 | -39.53% | 1.83 | 1.81 | 1.71 | 1.63 | 1.79 | 59.30 | 60.17 | 53.31 | 41.32 | 28.93 | 0.04 | 0.04 | -0.00 | 1.34 | ||
| AMPG | AMPLITECH GROUP INC | $2.09 | 302,000 | 105.44% | 2.02 | 2.13 | 2.00 | 1.86 | 1.69 | 51.25 | 29.74 | 22.47 | 28.30 | 17.45 | -0.01 | 0.01 | -0.02 | 1.20 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GIFT | GIFTIFY INC | $1.46 | 15,300 | -14.04% | 1.41 | 1.54 | 1.68 | 1.68 | 1.66 | 44.38 | 38.57 | 40.37 | 82.10 | 85.42 | -0.09 | -0.09 | -0.01 | 0.48 | ||
| MURA | MURAL ONCOLOGY PLC | $2.48 | 51,400 | -53.27% | 2.47 | 2.53 | 2.60 | 2.85 | 3.19 | 45.72 | 20.41 | 19.41 | 34.35 | 32.24 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| ZEPP | ZEPP HEALTH CORP | $2.69 | 44,000 | 311.21% | 2.42 | 2.43 | 2.56 | 2.74 | 2.95 | 61.27 | 69.14 | 60.29 | 100.00 | 100.00 | -0.02 | -0.05 | 0.04 | 1.09 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.06 | 1,565,000 | -55.13% | 4.26 | 3.44 | 2.81 | 2.74 | 3.00 | 46.48 | 14.42 | 27.91 | 0.00 | 14.61 | 0.35 | 0.44 | -0.09 | 0.17 | ||
| FAT | FAT BRANDS INC | $2.38 | 6,600 | -61.40% | 2.44 | 2.43 | 2.53 | 2.87 | 4.04 | 45.81 | 7.00 | 8.10 | 18.34 | 13.40 | -0.05 | -0.03 | -0.01 | 0.77 | ||
| ANVS | ANNOVIS BIO INC | $2.17 | 723,000 | -55.15% | 2.67 | 2.75 | 2.10 | 2.02 | 4.49 | 43.14 | 22.37 | 25.98 | 12.29 | 13.13 | 0.10 | 0.20 | -0.10 | 1.34 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.47 | 61,000 | 416.95% | 2.41 | 2.37 | 2.33 | 2.33 | 2.42 | 58.33 | 80.36 | 88.37 | 69.05 | 84.22 | 0.04 | 0.03 | 0.01 | 0.12 | ||
| PEPG | PEPGEN INC | $1.28 | 295,000 | 80.98% | 1.41 | 1.46 | 1.47 | 1.59 | 3.76 | 39.12 | 12.62 | 19.19 | 0.00 | 4.80 | -0.04 | -0.02 | -0.02 | 1.29 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.61 | 220,000 | 88.03% | 0.54 | 0.49 | 0.60 | 0.78 | 0.97 | 57.42 | 40.48 | 45.95 | 65.90 | 73.21 | -0.00 | -0.02 | 0.02 | 0.31 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.92 | 90,000 | -34.31% | 4.28 | 4.48 | 4.12 | 3.94 | 2.93 | 40.12 | 16.19 | 19.27 | 14.34 | 18.36 | -0.02 | 0.08 | -0.10 | 0.87 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.86 | 90,000 | 31.39% | 2.78 | 2.78 | 2.23 | 1.93 | 1.73 | 59.04 | 71.00 | 79.76 | 67.44 | 81.33 | 0.17 | 0.18 | -0.01 | 0.97 | ||
| LEE | LEE ENTERPRISES INC | $6.67 | 11,900 | -96.88% | 6.45 | 6.54 | 7.35 | 8.67 | 11.29 | 47.63 | 61.50 | 38.74 | 60.16 | 31.16 | -0.24 | -0.32 | 0.07 | 0.63 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.03 | 7,700 | 1.32% | 1.94 | 1.84 | 1.70 | 1.62 | 1.61 | 68.84 | 73.28 | 78.81 | 77.17 | 89.79 | 0.10 | 0.07 | 0.02 | 0.35 | ||
| SWVL | SWVL HOLDINGS CORP | $4.18 | 9,300 | 12.05% | 4.29 | 4.47 | 3.95 | 4.20 | 4.48 | 46.56 | 49.21 | 44.22 | 25.52 | 22.99 | 0.02 | 0.08 | -0.06 | 1.06 | ||
| VHC | VIRNETX HOLDING CORP | $9.75 | 109,000 | 434.31% | 8.52 | 8.77 | 8.52 | 8.61 | 7.57 | 58.75 | 35.12 | 28.17 | 35.55 | 25.35 | 0.09 | 0.03 | 0.06 | 0.71 | ||
| VIVK | VIVAKOR INC | $0.87 | 95,000 | 18.75% | 0.85 | 0.86 | 0.86 | 0.85 | 1.13 | 51.75 | 60.70 | 57.17 | 60.24 | 60.33 | 0.01 | 0.00 | 0.01 | 0.48 | ||
| AGFY | AGRIFY CORP | $21.06 | 11,900 | -19.59% | 22.67 | 24.68 | 22.92 | 21.29 | 19.69 | 42.15 | 10.75 | 8.54 | 14.31 | 8.54 | -0.87 | -0.12 | -0.74 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.