| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEG | GREAT ELM GROUP INC | $2.35 | 34,400 | 300.00% | 2.24 | 2.21 | 2.13 | 2.08 | 2.32 | 66.74 | 72.00 | 64.44 | 59.08 | 52.36 | 0.04 | 0.04 | 0.01 | 0.19 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.19 | 513,000 | 36.80% | 1.16 | 1.19 | 1.22 | 1.24 | 1.36 | 50.42 | 19.35 | 11.72 | 25.18 | 12.47 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| EDRY | EURODRY LTD | $25.39 | 36,600 | -72.89% | 22.81 | 22.79 | 21.55 | 19.62 | 16.15 | 68.85 | 53.02 | 42.33 | 77.55 | 46.79 | 0.63 | 0.46 | 0.17 | 0.69 | ||
| UFI | UNIFI INC | $3.94 | 360,000 | 425.55% | 4.08 | 4.07 | 3.90 | 3.88 | 3.94 | 45.63 | 17.73 | 26.48 | 10.25 | 19.41 | 0.02 | 0.06 | -0.03 | 0.77 | ||
| SNWV | SANUWAVE HEALTH INC | $8.51 | 1,040,000 | 1,305.41% | 14.20 | 15.29 | 16.60 | 19.84 | 26.19 | 17.33 | 16.11 | 18.06 | 27.58 | 30.15 | -1.18 | -0.77 | -0.41 | 0.88 | ||
| LVO | LIVEONE INC | $6.28 | 100,000 | 156.41% | 6.24 | 6.46 | 5.62 | 5.31 | 5.01 | 52.96 | 19.43 | 20.90 | 14.10 | 13.24 | 0.14 | 0.22 | -0.09 | 1.40 | ||
| NEOV | NEOVOLTA INC | $1.71 | 740,000 | 8.35% | 1.89 | 2.13 | 2.53 | 3.17 | 3.73 | 36.69 | 3.30 | 2.95 | 0.00 | 0.70 | -0.24 | -0.22 | -0.02 | 0.86 | ||
| SERA | SERA PROGNOSTICS INC | $1.86 | 49,000 | 7.93% | 2.03 | 2.03 | 2.01 | 2.16 | 2.70 | 42.91 | 8.02 | 17.52 | 1.75 | 2.57 | -0.01 | 0.02 | -0.03 | 0.85 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.08 | 7,826,000 | 10,922.54% | 2.10 | 2.34 | 2.51 | 2.91 | 2.25 | 39.45 | 13.06 | 11.17 | 21.46 | 10.56 | -0.19 | -0.15 | -0.04 | 1.19 | ||
| ACET | ADICET BIO INC | $7.76 | 78,000 | 143.75% | 7.65 | 7.97 | 7.87 | 7.56 | 9.29 | 48.29 | 38.86 | 33.34 | 38.34 | 31.66 | -0.06 | -0.03 | -0.03 | 1.36 | ||
| NSTS | NSTS BANCORP INC | $13.77 | 4,200 | -66.93% | 13.72 | 13.73 | 13.07 | 12.64 | 12.15 | 68.38 | 85.62 | 72.96 | 40.31 | 34.88 | 0.18 | 0.23 | -0.04 | 0.14 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.24 | 174,000 | -15.12% | 1.43 | 1.38 | 1.06 | 0.99 | 1.07 | 48.77 | 24.69 | 39.07 | 2.55 | 5.41 | 0.08 | 0.13 | -0.04 | 0.30 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 7,700 | 250.00% | 17.79 | 17.86 | 17.99 | 18.13 | 18.11 | 47.76 | 61.55 | 59.99 | 89.27 | 83.98 | -0.05 | -0.06 | 0.01 | -0.03 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.20 | 210,000 | -46.84% | 3.20 | 3.24 | 3.18 | 3.25 | 4.28 | 48.64 | 24.60 | 23.02 | 22.87 | 20.54 | -0.02 | 0.00 | -0.02 | 1.34 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.25 | 17,700 | 160.29% | 4.00 | 4.29 | 4.72 | 4.72 | 4.92 | 48.08 | 23.68 | 22.50 | 91.83 | 88.95 | -0.20 | -0.21 | 0.01 | 0.81 | ||
| HRTX | HERON THERAPEUTICS INC | $0.38 | 2,824,000 | -28.56% | 0.42 | 0.62 | 0.87 | 0.97 | 1.12 | 22.64 | 1.49 | 2.03 | 14.68 | 14.98 | -0.16 | -0.14 | -0.01 | 1.65 | ||
| ECOR | ELECTROCORE INC | $8.68 | 134,000 | -15.72% | 9.58 | 8.87 | 7.39 | 6.97 | 6.06 | 50.87 | 44.90 | 70.90 | 12.75 | 28.11 | 0.68 | 0.78 | -0.10 | 0.85 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $9.89 | 89,000 | -52.15% | 9.56 | 8.99 | 7.79 | 7.35 | 9.85 | 59.08 | 81.04 | 77.07 | 26.70 | 20.92 | 0.63 | 0.59 | 0.04 | 1.18 | ||
| VIVO | VIVOPOWER PLC | $5.73 | 3,153,000 | 19.34% | 5.10 | 5.21 | 4.00 | 3.06 | 3.35 | 61.07 | 38.29 | 28.95 | 26.79 | 15.15 | 0.32 | 0.41 | -0.09 | 0.83 | ||
| XBIT | XBIOTECH INC | $2.35 | 8,400 | -50.59% | 2.36 | 2.39 | 2.44 | 2.41 | 2.48 | 40.54 | 11.34 | 7.95 | 29.22 | 17.53 | -0.03 | -0.03 | -0.00 | 1.04 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.17 | 12,900 | -59.31% | 2.09 | 2.12 | 1.93 | 1.89 | 2.31 | 53.52 | 63.74 | 68.05 | 59.02 | 65.17 | 0.04 | 0.04 | -0.00 | 1.53 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.80 | 60,300 | -65.54% | 5.55 | 5.53 | 5.48 | 5.33 | 4.76 | 71.58 | 78.32 | 72.74 | 87.70 | 78.98 | 0.05 | 0.03 | 0.02 | 0.37 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.42 | 319,000 | 203.81% | 2.57 | 2.64 | 2.84 | 2.89 | 3.56 | 32.90 | 13.21 | 19.63 | 36.37 | 47.91 | -0.10 | -0.09 | -0.01 | 0.32 | ||
| FTCI | FTC SOLAR INC | $4.43 | 90,000 | 190.32% | 4.66 | 4.89 | 4.62 | 5.86 | 7.44 | 44.50 | 10.34 | 9.95 | 12.05 | 10.14 | -0.08 | 0.02 | -0.10 | 2.12 | ||
| IH | IHUMAN INC | $1.38 | 12,500 | -31.69% | 1.46 | 1.55 | 1.65 | 1.73 | 2.16 | 37.02 | 8.01 | 11.43 | 20.41 | 22.56 | -0.08 | -0.06 | -0.02 | 0.58 | ||
| LIDR | AEYE INC | $1.52 | 1,841,000 | 42.27% | 1.73 | 1.84 | 1.88 | 1.81 | 2.15 | 33.11 | 4.17 | 5.60 | 1.15 | 1.45 | -0.10 | -0.05 | -0.05 | 1.55 | ||
| NCTY | THE9 LTD | $5.12 | 40,700 | -34.35% | 4.71 | 4.95 | 5.34 | 5.59 | 6.98 | 50.88 | 64.01 | 46.62 | 86.01 | 72.63 | -0.17 | -0.23 | 0.06 | 2.13 | ||
| HIT | HEALTH IN TECH INC | $1.07 | 154,000 | 2.67% | 1.03 | 1.00 | 1.27 | 1.35 | 1.81 | 45.83 | 68.43 | 70.25 | 94.84 | 94.97 | -0.06 | -0.09 | 0.03 | 1.15 | ||
| STEM | STEM INC | $7.78 | 70,000 | -49.64% | 7.92 | 8.80 | 9.59 | 10.64 | 14.56 | 39.09 | 11.90 | 8.63 | 19.71 | 12.36 | -0.61 | -0.48 | -0.12 | 2.18 | ||
| MOB | MOBILICOM LTD | $5.70 | 102,000 | 27.50% | 6.09 | 6.26 | 5.97 | 5.99 | 6.69 | 45.01 | 17.00 | 20.45 | 15.04 | 14.62 | -0.05 | 0.06 | -0.11 | 1.44 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.84 | 12,800 | 106.45% | 0.91 | 0.91 | 0.92 | 0.92 | 0.95 | 42.67 | 27.13 | 41.96 | 16.42 | 32.74 | -0.01 | 0.00 | -0.01 | 0.00 | ||
| WWR | WESTWATER RESOURCES INC | $0.55 | 540,000 | -26.63% | 0.52 | 0.54 | 0.61 | 0.72 | 0.92 | 46.87 | 60.11 | 47.20 | 99.11 | 90.57 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| IPWR | IDEAL POWER INC | $5.70 | 318,000 | -56.91% | 6.23 | 6.65 | 5.14 | 4.32 | 4.40 | 46.92 | 17.48 | 17.44 | 9.80 | 9.74 | 0.15 | 0.40 | -0.24 | 1.61 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.67 | 327,000 | -68.22% | 0.62 | 0.57 | 0.59 | 0.66 | 0.95 | 62.15 | 66.90 | 73.62 | 77.17 | 87.68 | 0.02 | 0.01 | 0.02 | 0.88 | ||
| CTM | CASTELLUM INC | $0.73 | 16,146,000 | -89.88% | 0.72 | 0.75 | 0.71 | 0.78 | 0.92 | 49.72 | 18.93 | 17.03 | 12.80 | 7.36 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| RGS | REGIS CORP | $27.50 | 3,300 | 94.12% | 27.24 | 27.81 | 27.23 | 25.12 | 26.44 | 50.49 | 26.80 | 27.62 | 17.98 | 18.98 | -0.02 | 0.09 | -0.11 | 1.03 | ||
| MCHX | MARCHEX INC | $1.55 | 23,500 | 10.33% | 1.53 | 1.59 | 1.62 | 1.58 | 1.67 | 45.70 | 22.36 | 17.02 | 43.86 | 33.50 | -0.03 | -0.03 | -0.01 | 0.91 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.47 | 318,000 | 31.95% | 1.64 | 1.66 | 1.40 | 1.38 | 1.62 | 45.61 | 3.28 | 11.67 | 0.00 | 1.32 | 0.05 | 0.09 | -0.04 | 1.00 | ||
| DIT | AMCON DISTRIBUTING CO | $70.00 | 1,200 | 1,400.00% | 78.52 | 80.21 | 85.28 | 95.88 | 105.08 | 27.65 | 46.12 | 61.49 | 75.33 | 91.78 | -2.60 | -2.36 | -0.24 | 0.31 | ||
| HOUR | HOUR LOOP INC | $1.94 | 640,000 | 2,419.69% | 1.86 | 1.90 | 2.05 | 1.96 | 2.12 | 49.50 | 35.20 | 34.56 | 64.76 | 60.92 | -0.06 | -0.06 | 0.01 | 1.01 | ||
| CHRN | CHRONOSCALE CORP | $19.13 | 298,000 | 30.70% | 19.04 | 17.79 | 14.42 | 12.37 | 8.84 | 57.80 | 45.43 | 41.49 | 20.61 | 13.19 | 1.20 | 1.38 | -0.18 | 0.88 | ||
| MYPS | PLAYSTUDIOS INC | $0.53 | 751,000 | 63.26% | 0.56 | 0.53 | 0.48 | 0.50 | 0.65 | 51.23 | 44.21 | 55.62 | 21.03 | 37.33 | 0.03 | 0.03 | -0.00 | 1.01 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.22 | 242,000 | -26.22% | 1.28 | 1.34 | 1.44 | 1.58 | 1.98 | 38.85 | 33.99 | 35.70 | 67.89 | 65.80 | -0.06 | -0.06 | -0.01 | 1.25 | ||
| NYXH | NYXOAH SA | $1.58 | 453,000 | -27.29% | 1.73 | 2.31 | 2.77 | 3.37 | 4.25 | 30.79 | 13.70 | 11.11 | 30.19 | 22.45 | -0.43 | -0.34 | -0.09 | 0.60 | ||
| STAK | STAK INC | $5.13 | 1,774,000 | -81.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.85 | ||
| WBX | WALLBOX NV | $3.95 | 483,000 | 351.40% | 2.92 | 2.89 | 2.90 | 2.89 | 3.43 | 75.07 | 61.63 | 36.21 | 74.30 | 44.92 | 0.07 | 0.00 | 0.06 | 1.12 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.41 | 106,000 | 92.73% | 1.47 | 1.45 | 1.45 | 1.62 | 2.16 | 44.38 | 27.47 | 35.77 | 10.54 | 17.73 | 0.00 | 0.00 | -0.00 | 1.14 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.62 | 138,000 | 39.39% | 1.70 | 1.79 | 1.72 | 1.84 | 3.00 | 44.40 | 29.04 | 27.42 | 33.89 | 32.24 | -0.03 | -0.01 | -0.02 | 1.14 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.27 | 15,700 | -49.68% | 4.68 | 4.85 | 3.84 | 3.54 | 4.46 | 47.29 | 8.38 | 10.10 | 2.12 | 3.49 | 0.15 | 0.31 | -0.16 | 0.55 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 80 | -86.67% | 12.20 | 12.24 | 12.16 | 12.04 | 11.86 | 46.86 | 9.01 | 8.94 | 14.15 | 6.51 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| UPXI | UPEXI INC | $0.95 | 3,721,000 | 7.23% | 0.95 | 1.11 | 1.23 | 1.16 | 2.61 | 40.23 | 29.93 | 20.70 | 63.10 | 41.66 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| XTIA | XTI AEROSPACE INC | $1.73 | 1,631,000 | 4.75% | 1.86 | 1.87 | 1.94 | 2.00 | 1.78 | 42.72 | 12.96 | 19.99 | 9.59 | 18.73 | -0.02 | -0.02 | -0.01 | 1.32 | ||
| CSTE | CAESARSTONE LTD | $1.91 | 214,000 | 239.68% | 1.76 | 1.79 | 1.62 | 1.56 | 1.53 | 63.14 | 52.49 | 40.30 | 58.46 | 37.87 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| LESL | LESLIE's INC | $7.05 | 303,000 | -37.53% | 6.61 | 5.07 | 3.10 | 2.13 | 2.93 | 68.19 | 68.05 | 73.24 | 41.13 | 62.91 | 1.38 | 1.16 | 0.22 | 1.49 | ||
| BYSI | BEYONDSPRING INC | $1.60 | 5,100 | -62.50% | 1.67 | 1.63 | 1.60 | 1.56 | 1.71 | 48.75 | 51.96 | 56.99 | 19.27 | 17.06 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| SPCB | SUPERCOM LTD | $12.24 | 330,000 | 367.42% | 10.47 | 10.87 | 10.07 | 9.27 | 9.61 | 64.59 | 40.29 | 23.65 | 41.36 | 22.98 | 0.10 | 0.15 | -0.05 | 0.67 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.47 | 17,400 | -42.00% | 1.48 | 1.61 | 1.70 | 1.64 | 2.24 | 39.59 | 10.44 | 5.42 | 27.27 | 9.89 | -0.09 | -0.07 | -0.02 | 0.28 | ||
| CLST | CATALYST BANCORP INC | $16.07 | 1,000 | -54.55% | 16.01 | 15.97 | 16.00 | 16.13 | 15.21 | 57.59 | 36.20 | 37.05 | 92.82 | 93.13 | 0.01 | -0.01 | 0.02 | 0.16 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $20.33 | 600 | -70.00% | 19.68 | 19.31 | 16.57 | 12.63 | 8.75 | 64.06 | 79.53 | 78.93 | 32.00 | 32.85 | 1.04 | 1.11 | -0.07 | 0.19 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.91 | 54,400 | -8.42% | 4.98 | 4.89 | 4.15 | 4.12 | 3.50 | 56.80 | 40.17 | 51.23 | 12.50 | 19.17 | 0.23 | 0.27 | -0.05 | 0.76 | ||
| CATO | CATO CORP | $3.24 | 40,600 | -46.58% | 3.23 | 3.20 | 3.03 | 3.02 | 3.40 | 55.80 | 44.96 | 39.20 | 34.11 | 24.36 | 0.06 | 0.07 | -0.01 | 0.79 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.90 | 29,700 | 35.00% | 5.73 | 5.48 | 4.83 | 4.72 | 4.54 | 68.64 | 80.57 | 81.47 | 46.61 | 45.75 | 0.31 | 0.30 | 0.01 | 0.15 | ||
| MNOV | MEDICINOVA INC | $1.31 | 124,000 | 1.64% | 1.29 | 1.33 | 1.38 | 1.45 | 1.41 | 46.51 | 26.25 | 14.17 | 42.01 | 20.61 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| SORA | ASIASTRATEGY | $2.59 | 15,000 | 455.56% | 2.35 | 2.49 | 2.48 | 2.25 | 3.32 | 55.18 | 31.85 | 23.90 | 47.59 | 33.03 | -0.05 | -0.04 | -0.01 | 2.17 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.79 | 1,405,000 | -30.45% | 7.24 | 6.77 | 5.48 | 5.57 | 4.10 | 51.63 | 31.83 | 48.15 | 5.40 | 15.71 | 0.57 | 0.66 | -0.09 | 1.15 | ||
| IZEA | IZEA WORLDWIDE INC | $3.65 | 56,000 | 17.40% | 3.68 | 3.71 | 3.98 | 3.79 | 4.16 | 42.08 | 20.43 | 18.28 | 35.50 | 28.21 | -0.08 | -0.09 | 0.00 | 0.81 | ||
| BRID | BRIDGFORD FOODS CORP | $7.04 | 2,600 | -78.15% | 7.12 | 7.41 | 7.51 | 7.54 | 7.70 | 41.80 | 31.67 | 30.98 | 33.72 | 30.82 | -0.18 | -0.13 | -0.05 | 0.17 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.28 | 4,004,000 | -36.09% | 0.31 | 0.33 | 0.35 | 0.39 | 0.43 | 38.85 | 5.52 | 6.44 | 14.54 | 13.22 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| ELTK | ELTEK LTD | $9.50 | 12,100 | -8.33% | 9.26 | 9.01 | 8.61 | 8.70 | 9.36 | 58.33 | 47.71 | 46.86 | 34.17 | 28.61 | 0.24 | 0.22 | 0.03 | 0.42 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.49 | 318,000 | -19.29% | 1.46 | 1.56 | 1.72 | 1.68 | 1.85 | 41.81 | 35.61 | 26.08 | 88.26 | 66.51 | -0.09 | -0.09 | 0.00 | 1.59 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.81 | 117,000 | -50.42% | 6.47 | 5.92 | 6.69 | 5.65 | 4.45 | 45.19 | 39.35 | 56.55 | 32.85 | 53.02 | 0.01 | -0.05 | 0.06 | 0.79 | ||
| BODI | BEACHBODY COMPANY INC | $8.79 | 36,000 | -4.00% | 9.78 | 10.18 | 11.83 | 10.94 | 9.30 | 31.06 | 16.03 | 18.23 | 3.51 | 3.51 | -0.78 | -0.68 | -0.10 | 1.27 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.75 | 5,100 | -72.73% | 3.77 | 3.80 | 3.81 | 3.73 | 3.40 | 46.97 | 63.98 | 65.24 | 83.26 | 79.76 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.07 | 9,500 | 48.44% | 5.68 | 6.03 | 6.88 | 17.96 | 26.03 | 32.48 | 6.47 | 5.20 | 0.00 | 6.06 | -0.50 | -0.50 | -0.00 | 2.86 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.61 | 382,000 | -9.05% | 0.63 | 0.63 | 0.62 | 0.69 | 0.94 | 46.77 | 10.31 | 12.46 | 7.08 | 6.76 | -0.00 | 0.00 | -0.01 | 1.43 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.45 | 86,000 | -50.29% | 0.45 | 0.46 | 0.49 | 0.54 | 0.62 | 41.53 | 46.93 | 27.92 | 81.95 | 49.07 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| ODYS | ODYSIGHTAI INC | $3.76 | 16,300 | -28.51% | 3.87 | 4.36 | 4.89 | 5.37 | 4.53 | 37.51 | 20.25 | 14.99 | 34.94 | 22.64 | -0.35 | -0.32 | -0.03 | 0.35 | ||
| MLGO | MICROALGO INC | $5.07 | 59,500 | -51.23% | 4.98 | 5.27 | 4.48 | 4.21 | 6.09 | 52.04 | 19.58 | 20.81 | 16.50 | 17.91 | 0.13 | 0.22 | -0.09 | 0.26 | ||
| CING | CINGULATE INC | $4.74 | 631,000 | 156.50% | 4.79 | 4.55 | 4.98 | 5.86 | 4.94 | 49.59 | 82.84 | 86.44 | 82.73 | 89.67 | -0.03 | -0.13 | 0.10 | 1.04 | ||
| EXOZ | EXOZYMES INC | $7.42 | 2,300 | 43.75% | 8.19 | 8.93 | 9.78 | 9.31 | 11.21 | 26.10 | 5.59 | 3.86 | 13.81 | 6.58 | -0.64 | -0.42 | -0.22 | 0.58 | ||
| PROP | PRAIRIE OPERATING CO | $0.64 | 4,799,000 | 52.11% | 0.80 | 0.85 | 1.08 | 1.45 | 1.67 | 28.70 | 5.67 | 13.54 | 6.58 | 20.82 | -0.10 | -0.10 | -0.00 | 0.90 | ||
| ANVS | ANNOVIS BIO INC | $1.79 | 651,000 | -10.21% | 1.82 | 1.91 | 1.96 | 2.25 | 2.57 | 42.64 | 18.80 | 15.56 | 41.01 | 34.54 | -0.08 | -0.07 | -0.01 | 1.51 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.06 | 2,753,000 | -92.31% | 1.97 | 1.55 | 1.31 | 1.50 | 410.35 | 72.37 | 23.06 | 19.19 | 93.56 | 93.39 | 0.37 | 0.13 | 0.24 | 0.60 | ||
| NXXT | NEXTNRG INC | $0.39 | 4,493,000 | -2.33% | 0.51 | 0.61 | 0.47 | 0.56 | 1.11 | 40.70 | 2.39 | 1.80 | 0.78 | 0.59 | -0.02 | 0.02 | -0.04 | 0.46 | ||
| IMA | IMAGENEBIO INC | $5.45 | 15,000 | -31.82% | 5.58 | 5.60 | 5.64 | 5.98 | 6.84 | 44.70 | 31.28 | 40.50 | 21.76 | 35.60 | -0.04 | -0.02 | -0.01 | 1.05 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.66 | 27,000 | -1.10% | 0.73 | 0.78 | 0.83 | 0.89 | 1.19 | 31.99 | 3.48 | 6.47 | 7.49 | 5.25 | -0.05 | -0.04 | -0.01 | -0.12 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.90 | 237,000 | 123.58% | 0.93 | 0.94 | 0.98 | 1.15 | 1.90 | 40.06 | 17.68 | 26.09 | 22.38 | 35.11 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| YTRA | YATRA ONLINE INC | $0.94 | 47,400 | 16.75% | 0.90 | 0.90 | 0.97 | 1.12 | 1.37 | 52.32 | 72.06 | 67.67 | 64.54 | 49.03 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| GAIA | GAIA INC | $2.37 | 135,000 | 150.00% | 2.45 | 2.43 | 2.64 | 2.90 | 3.82 | 44.21 | 44.23 | 54.70 | 56.39 | 69.36 | -0.04 | -0.06 | 0.02 | 0.91 | ||
| LNZA | LANZATECH GLOBAL INC | $5.94 | 309,000 | -47.98% | 6.49 | 6.85 | 17.44 | 15.09 | 16.79 | 33.70 | 18.20 | 22.12 | 66.68 | 66.01 | -2.80 | -3.27 | 0.47 | 1.09 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.45 | 18,600 | -44.97% | 1.34 | 1.34 | 1.67 | 1.89 | 2.34 | 49.91 | 59.89 | 60.83 | 91.31 | 94.47 | -0.06 | -0.10 | 0.05 | 0.36 | ||
| CNVS | CINEVERSE CORP | $3.06 | 189,000 | -21.58% | 2.65 | 2.57 | 2.52 | 2.51 | 2.66 | 75.23 | 85.37 | 61.99 | 100.00 | 73.99 | 0.09 | 0.03 | 0.05 | 1.37 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.68 | 87,500 | -49.13% | 0.72 | 0.75 | 0.78 | 0.85 | 0.88 | 32.70 | 5.75 | 7.87 | 0.00 | 4.16 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| AUC | ATIF HOLDINGS LTD | $5.80 | 1,200 | -42.86% | 6.69 | 7.14 | 7.74 | 7.00 | 7.42 | 32.10 | 19.82 | 27.71 | 0.00 | 0.00 | -0.49 | -0.29 | -0.20 | 0.31 | ||
| MERC | MERCER INTERNATIONAL INC | $0.89 | 359,000 | -20.04% | 0.87 | 0.92 | 1.02 | 1.37 | 1.86 | 45.52 | 57.92 | 49.17 | 86.09 | 82.20 | -0.04 | -0.05 | 0.01 | 1.03 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.65 | 6,058,000 | -69.78% | 1.46 | 2.03 | 2.25 | 2.41 | 1.79 | 17.84 | 0.94 | 0.66 | 0.00 | 0.00 | -0.39 | -0.22 | -0.17 | 0.89 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.59 | 62,000 | 48.33% | 2.76 | 2.94 | 3.24 | 3.23 | 2.75 | 39.18 | 2.85 | 6.08 | 9.21 | 10.35 | -0.18 | -0.13 | -0.05 | 0.71 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.51 | 700 | 250.00% | 19.70 | 19.53 | 19.30 | 18.75 | 17.08 | 50.09 | 47.75 | 60.80 | 32.59 | 53.77 | 0.12 | 0.15 | -0.03 | 0.07 | ||
| MDIA | MEDIACO HOLDING INC | $0.73 | 72,000 | -36.28% | 0.77 | 0.83 | 0.86 | 0.75 | 0.88 | 39.80 | 8.66 | 12.03 | 40.75 | 55.53 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| BTCS | BTCS INC | $1.19 | 1,627,000 | -23.65% | 1.25 | 1.43 | 1.72 | 1.74 | 2.73 | 32.28 | 18.23 | 14.37 | 33.91 | 20.01 | -0.18 | -0.16 | -0.02 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.