| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK | INTERLINK ELECTRONICS INC | $3.78 | 21,700 | -22.50% | 4.06 | 4.37 | 5.04 | 4.81 | 4.16 | 31.06 | 12.11 | 18.94 | 50.44 | 66.31 | -0.35 | -0.33 | -0.03 | 0.56 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.44 | 500 | -28.57% | 1.45 | 1.46 | 1.36 | 1.33 | 1.63 | 51.79 | 35.00 | 34.61 | 18.20 | 22.85 | 0.03 | 0.03 | -0.01 | 0.30 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.05 | 31,700 | -51.97% | 1.14 | 1.20 | 1.43 | 1.73 | 4.19 | 32.22 | 11.76 | 10.91 | 37.46 | 35.92 | -0.11 | -0.10 | -0.01 | -0.68 | ||
| UPXI | UPEXI INC | $0.71 | 891,000 | -39.68% | 0.80 | 0.93 | 1.04 | 0.94 | 1.07 | 28.25 | 12.47 | 20.21 | 28.45 | 35.93 | -0.09 | -0.07 | -0.02 | 0.61 | ||
| XBIT | XBIOTECH INC | $1.92 | 61,400 | 21.34% | 1.93 | 2.05 | 2.14 | 2.22 | 2.32 | 38.27 | 22.94 | 24.15 | 55.44 | 42.92 | -0.08 | -0.07 | -0.01 | 1.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $3.18 | 172,000 | 63.81% | 3.39 | 3.77 | 4.65 | 5.50 | 5.98 | 25.93 | 12.00 | 9.25 | 30.67 | 10.22 | -0.46 | -0.43 | -0.04 | 0.79 | ||
| GOSS | GOSSAMER BIO INC | $9.45 | 191,000 | 6.70% | 9.86 | 9.64 | 11.20 | 12.30 | 40.24 | 44.00 | 67.50 | 78.39 | 81.25 | 92.40 | -0.28 | -0.46 | 0.19 | 1.44 | ||
| KBSX | FST CORP | $1.28 | 3,000 | -30.23% | 1.36 | 1.41 | 1.29 | 1.14 | 1.21 | 45.63 | 46.51 | 41.82 | 40.98 | 29.68 | -0.01 | 0.02 | -0.03 | -0.12 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.60 | 23,000 | -3.36% | 4.86 | 5.06 | 5.52 | 5.59 | 6.22 | 37.46 | 24.20 | 35.08 | 52.37 | 65.26 | -0.20 | -0.19 | -0.01 | 1.47 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.00 | 250 | N/A | 10.95 | 10.93 | 10.95 | 10.85 | 10.66 | 75.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | -0.02 | ||
| CSTE | CAESARSTONE LTD | $1.65 | 84,400 | -46.24% | 2.21 | 2.44 | 2.78 | 2.57 | 2.07 | 28.99 | 8.05 | 23.10 | 14.67 | 37.49 | -0.25 | -0.17 | -0.08 | 0.82 | ||
| RNXT | RENOVORX INC | $1.26 | 304,000 | -19.15% | 1.32 | 1.28 | 1.56 | 1.28 | 1.10 | 43.26 | 62.79 | 77.73 | 70.22 | 85.85 | -0.04 | -0.06 | 0.02 | 0.90 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.92 | 84,000 | -35.88% | 1.97 | 1.92 | 2.09 | 2.32 | 2.62 | 42.07 | 43.24 | 49.55 | 69.62 | 76.55 | -0.03 | -0.05 | 0.02 | 0.40 | ||
| APT | ALPHA PRO TECH LTD | $5.52 | 61,000 | 108.90% | 5.49 | 5.63 | 5.40 | 5.31 | 5.19 | 51.18 | 30.51 | 24.79 | 26.41 | 19.08 | 0.02 | 0.04 | -0.03 | 0.55 | ||
| INKT | MINK THERAPEUTICS INC | $11.04 | 11,500 | 32.18% | 10.56 | 10.52 | 11.33 | 11.32 | 11.29 | 52.19 | 65.26 | 63.57 | 94.67 | 96.25 | -0.19 | -0.31 | 0.11 | 0.48 | ||
| HRTX | HERON THERAPEUTICS INC | $0.30 | 1,219,000 | -14.52% | 0.31 | 0.34 | 0.33 | 0.38 | 0.69 | 42.08 | 8.52 | 10.68 | 9.88 | 7.51 | -0.01 | -0.01 | -0.01 | 1.62 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.90 | 28,200 | -48.73% | 4.88 | 4.92 | 5.06 | 5.12 | 5.15 | 46.11 | 11.02 | 10.47 | 26.32 | 24.05 | -0.04 | -0.05 | 0.00 | 0.25 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.32 | 78,000 | 43.65% | 2.58 | 3.38 | 4.60 | 5.06 | 12.74 | 23.67 | 5.09 | 3.40 | 9.88 | 10.26 | -0.73 | -0.67 | -0.05 | 3.48 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.47 | 281,000 | -51.88% | 3.72 | 3.94 | 3.87 | 4.69 | 4.26 | 41.13 | 19.20 | 27.45 | 11.15 | 24.55 | -0.09 | -0.04 | -0.04 | 0.79 | ||
| CITR | CITROTECH INC | $2.47 | 30,600 | 206.00% | 2.60 | 2.73 | 4.00 | 4.84 | 6.21 | 30.89 | 35.38 | 41.09 | 78.88 | 83.02 | -0.38 | -0.44 | 0.07 | 0.73 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.39 | 38,200 | 879.49% | 5.33 | 4.93 | 4.98 | 5.10 | 4.36 | 59.85 | 80.51 | 82.83 | 87.10 | 92.86 | 0.18 | 0.09 | 0.09 | 0.59 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.82 | 0 | N/A | 10.81 | 10.79 | 10.75 | 10.71 | 10.60 | 89.01 | 100.00 | 93.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BOLD | BOUNDLESS BIO INC | $2.44 | 91,000 | 93.62% | 2.44 | 2.45 | 2.65 | 2.54 | 1.92 | 44.10 | 48.37 | 47.56 | 86.47 | 92.32 | -0.05 | -0.07 | 0.02 | 0.95 | ||
| CLPR | CLIPPER REALTY INC | $3.42 | 42,500 | 127.27% | 3.17 | 3.16 | 3.25 | 3.11 | 3.18 | 66.33 | 83.13 | 72.37 | 100.00 | 94.30 | 0.01 | -0.02 | 0.03 | 0.76 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.59 | 369,000 | 25.94% | 0.61 | 0.71 | 0.83 | 0.76 | 0.83 | 35.49 | 17.99 | 16.59 | 39.42 | 23.53 | -0.09 | -0.07 | -0.01 | -0.05 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.21 | 55,000 | 62.72% | 3.48 | 3.68 | 4.37 | 4.98 | 5.59 | 31.47 | 7.00 | 11.24 | 37.26 | 49.46 | -0.30 | -0.30 | -0.00 | 0.98 | ||
| THRY | THRYV HOLDINGS INC | $1.24 | 528,000 | 66.04% | 1.21 | 1.27 | 1.61 | 2.54 | 3.04 | 35.80 | 54.21 | 46.54 | 88.00 | 92.43 | -0.13 | -0.16 | 0.03 | 1.14 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.05 | 348,000 | -36.26% | 9.08 | 7.10 | 6.96 | 6.87 | 6.76 | 67.03 | 83.59 | 89.99 | 76.88 | 87.52 | 1.19 | 0.63 | 0.56 | 0.95 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.40 | 2,948,000 | 8.18% | 0.41 | 0.44 | 0.56 | 1.03 | 2.20 | 36.23 | 49.97 | 44.34 | 90.22 | 92.29 | -0.06 | -0.07 | 0.01 | 1.46 | ||
| HOUR | HOUR LOOP INC | $1.56 | 600 | -85.71% | 1.59 | 1.67 | 1.77 | 1.84 | 1.90 | 39.11 | 25.93 | 25.69 | 35.46 | 36.27 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| MYPS | PLAYSTUDIOS INC | $4.57 | 32,500 | 13.24% | 4.24 | 4.20 | 4.60 | 5.38 | 5.18 | 54.09 | 72.26 | 77.31 | 84.10 | 89.72 | -0.03 | -0.14 | 0.11 | 0.99 | ||
| RNTX | REIN THERAPEUTICS INC | $0.64 | 393,000 | 224.79% | 0.64 | 0.68 | 0.74 | 0.81 | 1.04 | 44.00 | 58.15 | 63.39 | 78.16 | 89.86 | -0.03 | -0.03 | 0.01 | 1.10 | ||
| LFS | LEIFRAS CO LTD | $2.09 | 32,500 | -10.71% | 2.16 | 2.19 | 2.18 | 2.22 | 2.31 | 43.54 | 23.08 | 23.65 | 9.47 | 9.79 | -0.03 | -0.01 | -0.02 | 0.81 | ||
| AIOK | AI OKTO CORP | $12.63 | 2,160,000 | -80.81% | 13.25 | N/A | N/A | N/A | N/A | 42.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| AEC | ANFIELD ENERGY INC | $2.99 | 34,300 | -48.03% | 2.99 | 3.08 | 3.60 | 3.95 | 4.93 | 40.68 | 58.46 | 58.63 | 89.22 | 95.20 | -0.16 | -0.20 | 0.04 | 2.09 | ||
| TGEN | TECOGEN INC | $1.80 | 147,000 | -27.59% | 2.09 | 2.23 | 2.72 | 3.47 | 3.80 | 31.85 | 30.15 | 45.40 | 61.46 | 81.85 | -0.22 | -0.23 | 0.01 | 1.16 | ||
| IBAC | IB ACQUISITION CORP | $10.81 | 3,500 | N/A | 10.86 | 10.86 | 10.95 | 10.88 | 10.80 | 36.79 | 0.00 | 0.00 | 22.22 | 18.52 | -0.04 | -0.04 | 0.00 | -0.00 | ||
| ARBE | ARBE ROBOTICS LTD | $0.42 | 843,000 | -31.52% | 0.44 | 0.48 | 0.59 | 0.67 | 0.81 | 33.24 | 10.68 | 10.69 | 66.58 | 69.20 | -0.05 | -0.05 | -0.00 | 1.25 | ||
| AIRG | AIRGAIN INC | $4.12 | 27,900 | 30.37% | 4.09 | 4.09 | 4.73 | 5.35 | 5.49 | 40.65 | 67.65 | 68.20 | 92.53 | 97.51 | -0.17 | -0.23 | 0.06 | 0.80 | ||
| ALPS | ALPS GROUP INC | $0.32 | 90,000 | 148.62% | 0.33 | 0.34 | 0.37 | 0.44 | 0.68 | 28.45 | 17.23 | 11.02 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| TPCS | TECHPRECISION CORP | $5.30 | 5,600 | -81.02% | 5.37 | 5.48 | 5.47 | 5.07 | 4.51 | 44.75 | 34.87 | 40.29 | 42.77 | 48.98 | -0.01 | -0.00 | -0.01 | 0.60 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.11 | 132,000 | 131.58% | 4.39 | 4.50 | 4.87 | 5.78 | 8.33 | 32.47 | 38.16 | 59.37 | 59.14 | 79.73 | -0.16 | -0.18 | 0.01 | 0.85 | ||
| SPCB | SUPERCOM LTD | $9.54 | 56,500 | -11.72% | 9.58 | 9.35 | 9.66 | 10.32 | 9.75 | 50.11 | 78.27 | 89.18 | 75.37 | 89.69 | 0.07 | -0.04 | 0.12 | 0.66 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.71 | 74,000 | -36.21% | 1.98 | 2.22 | 2.80 | 3.76 | 3.49 | 19.66 | 9.84 | 12.62 | 0.00 | 10.95 | -0.29 | -0.28 | -0.01 | 0.65 | ||
| TZOO | TRAVELZOO | $5.20 | 64,600 | -32.00% | 5.09 | 5.16 | 5.63 | 7.56 | 7.44 | 45.63 | 49.80 | 33.71 | 92.48 | 72.93 | -0.17 | -0.22 | 0.05 | 1.04 | ||
| OSTX | OS THERAPIES INC | $1.15 | 933,000 | 189.75% | 1.24 | 1.35 | 1.56 | 1.61 | 1.56 | 28.81 | 14.59 | 14.39 | 53.09 | 47.71 | -0.11 | -0.10 | -0.01 | 1.03 | ||
| DLHC | DLH HOLDINGS CORP | $3.65 | 4,800 | -4.00% | 3.71 | 3.90 | 3.96 | 4.54 | 5.16 | 39.56 | 12.24 | 12.82 | 17.52 | 14.73 | -0.11 | -0.09 | -0.02 | 0.73 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.52 | 550 | 120.00% | 17.04 | 16.89 | 17.24 | 17.31 | 14.73 | 36.76 | 58.33 | 77.78 | 59.04 | 78.72 | -0.05 | -0.06 | 0.01 | 0.13 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.80 | 31,400 | 180.36% | 4.43 | 4.45 | 4.42 | 4.58 | 4.63 | 65.30 | 83.99 | 64.69 | 100.00 | 81.90 | 0.04 | -0.00 | 0.04 | 0.23 | ||
| XLO | XILIO THERAPEUTICS INC | $7.99 | 6,800 | -13.92% | 7.97 | 8.44 | 8.78 | 8.89 | 8.49 | 41.46 | 37.59 | 37.46 | 54.35 | 48.52 | -0.30 | -0.26 | -0.04 | 0.89 | ||
| SEV | APTERA MOTORS CORP | $1.84 | 626,000 | 288.82% | 1.57 | 1.56 | 1.91 | 1.99 | 2.23 | 60.79 | 87.17 | 86.66 | 98.05 | 98.70 | -0.05 | -0.11 | 0.06 | 1.00 | ||
| FBDT | FIRST BREACH INC | $0.94 | 345,000 | 219.44% | 0.85 | 0.86 | 0.91 | N/A | N/A | 45.04 | 71.33 | 73.86 | 87.88 | 92.26 | -0.03 | -0.06 | 0.03 | 0.84 | ||
| TLPH | TALPHERA INC | $1.01 | 56,000 | -32.93% | 1.06 | 1.07 | 1.14 | 1.18 | 1.01 | 31.75 | 7.41 | 23.34 | 23.96 | 56.49 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| YTRA | YATRA ONLINE INC | $0.82 | 12,800 | -80.31% | 0.90 | 0.91 | 0.96 | 0.93 | 1.04 | 35.82 | 6.64 | 20.20 | 7.89 | 8.76 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.48 | 328,000 | 124.66% | 1.70 | 1.85 | 2.23 | 2.26 | 2.86 | 25.70 | 11.92 | 13.85 | 61.28 | 69.68 | -0.19 | -0.17 | -0.01 | 0.54 | ||
| RFL | RAFAEL HOLDINGS INC | $1.00 | 98,000 | 46.27% | 1.20 | 1.33 | 1.81 | 2.06 | 1.68 | 25.40 | 2.57 | 5.78 | 1.29 | 12.90 | -0.19 | -0.18 | -0.01 | 0.86 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.51 | 6,500 | -81.79% | 2.68 | 3.46 | 4.44 | 4.27 | 4.12 | 32.19 | 32.73 | 28.51 | 24.13 | 13.45 | -0.60 | -0.51 | -0.09 | 0.15 | ||
| PLRX | PLIANT THERAPEUTICS INC | $0.84 | 386,000 | 127.06% | 0.87 | 0.92 | 1.04 | 1.07 | 1.16 | 33.19 | 12.69 | 17.62 | 61.39 | 67.09 | -0.06 | -0.05 | -0.00 | 0.99 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $12.84 | 60,000 | 328.57% | 13.16 | 13.43 | 15.18 | 14.75 | 8.13 | 41.22 | 49.34 | 45.63 | 88.48 | 91.81 | -0.60 | -0.69 | 0.09 | -106.83 | ||
| WWR | WESTWATER RESOURCES INC | $0.40 | 503,000 | -59.07% | 0.41 | 0.43 | 0.50 | 0.50 | 0.62 | 33.75 | 27.33 | 31.57 | 66.19 | 80.78 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| IBIO | IBIO INC | $0.80 | 305,000 | 42.52% | 0.78 | 0.82 | 1.08 | 1.30 | 1.69 | 39.20 | 46.68 | 42.15 | 94.10 | 96.06 | -0.09 | -0.11 | 0.02 | 1.29 | ||
| AMCI | AMC ROBOTICS CORP | $2.28 | 100,000 | 26.58% | 2.15 | 2.40 | 3.08 | 3.98 | 5.07 | 41.80 | 45.48 | 44.90 | 84.72 | 86.88 | -0.28 | -0.33 | 0.05 | 0.51 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.10 | 149,000 | -23.59% | 1.18 | 1.30 | 1.33 | 1.39 | 1.39 | 35.02 | 12.94 | 16.04 | 9.24 | 12.62 | -0.07 | -0.05 | -0.02 | 1.07 | ||
| COCH | ENVOY MEDICAL INC | $6.65 | 4,000 | -91.74% | 6.42 | 6.48 | 6.84 | 6.92 | 6.87 | 51.25 | 79.93 | 79.77 | 92.12 | 92.62 | -0.08 | -0.13 | 0.05 | 0.18 | ||
| SCOR | COMSCORE INC | $3.38 | 14,900 | -37.13% | 3.31 | 3.58 | 4.39 | 5.71 | 6.57 | 35.16 | 27.47 | 22.75 | 94.70 | 89.63 | -0.36 | -0.41 | 0.05 | 0.96 | ||
| TOUR | TUNIU CORP | $4.80 | 2,500 | -10.71% | 4.77 | 4.87 | 4.97 | 4.95 | 5.78 | 45.15 | 32.48 | 29.06 | 40.30 | 29.91 | -0.08 | -0.07 | -0.01 | 0.79 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.05 | 272,000 | -34.62% | 1.03 | 1.00 | 0.97 | 0.68 | 0.68 | 57.39 | 63.56 | 72.45 | 45.86 | 61.15 | 0.03 | 0.03 | -0.00 | 1.53 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.40 | 835,000 | 9.29% | 0.46 | 0.50 | 0.66 | 0.76 | 0.86 | 21.89 | 5.28 | 6.53 | 19.54 | 34.99 | -0.07 | -0.06 | -0.00 | 0.94 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.23 | 1,737,000 | -35.93% | 0.23 | 0.26 | 0.31 | 0.43 | 0.61 | 30.48 | 18.21 | 17.32 | 74.27 | 64.42 | -0.03 | -0.03 | -0.00 | 1.96 | ||
| BTCS | BTCS INC | $0.97 | 1,655,000 | 116.91% | 1.08 | 1.16 | 1.33 | 1.21 | 1.51 | 31.88 | 13.80 | 20.07 | 32.54 | 55.13 | -0.09 | -0.08 | -0.01 | 1.85 | ||
| SNWV | SANUWAVE HEALTH INC | $5.85 | 43,000 | 261.34% | 5.29 | 5.33 | 4.85 | 6.38 | 13.38 | 62.86 | 56.76 | 43.98 | 56.80 | 41.84 | 0.11 | 0.08 | 0.02 | 0.82 | ||
| SAFX | XCF GLOBAL INC | $0.12 | 6,619,000 | 70.81% | 0.15 | 0.20 | 0.32 | 0.37 | 0.36 | 25.92 | 3.44 | 3.43 | 48.11 | 47.20 | -0.06 | -0.06 | -0.00 | 0.49 | ||
| PROP | PRAIRIE OPERATING CO | $0.44 | 1,145,000 | 3.71% | 0.40 | 0.39 | 0.42 | 0.58 | 1.04 | 55.60 | 68.62 | 69.58 | 92.42 | 90.33 | -0.00 | -0.02 | 0.01 | 0.84 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.25 | 1,400 | 833.33% | 17.17 | 17.11 | 17.19 | 17.38 | 17.15 | 55.26 | 97.37 | 84.00 | 96.23 | 80.81 | 0.02 | -0.01 | 0.03 | 0.07 | ||
| SGA | SAGA COMMUNICATIONS INC | $7.77 | 18,800 | 276.00% | 8.23 | 8.26 | 8.59 | 8.83 | 9.96 | 31.78 | 4.04 | 20.64 | 18.51 | 47.25 | -0.14 | -0.13 | -0.02 | 0.20 | ||
| GANX | GAIN THERAPEUTICS INC | $1.13 | 269,000 | -26.30% | 1.19 | 1.33 | 1.60 | 1.72 | 1.86 | 27.33 | 6.84 | 7.90 | 65.95 | 60.90 | -0.14 | -0.14 | -0.00 | 1.11 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.78 | 523,000 | -79.11% | 0.82 | 0.86 | 1.33 | 1.78 | 2.19 | 31.52 | 36.46 | 45.42 | 71.45 | 84.63 | -0.13 | -0.16 | 0.03 | 0.66 | ||
| MDAI | SPECTRAL AI INC | $1.52 | 132,000 | 9.09% | 1.52 | 1.55 | 1.59 | 1.64 | 1.70 | 44.33 | 53.69 | 53.74 | 81.52 | 84.42 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| ZSTK | ZEROSTACK CORP | $2.77 | 6,700 | 71.79% | 3.15 | 3.76 | 4.37 | 3.53 | 5.15 | 24.86 | 4.58 | 2.56 | 0.00 | 0.00 | -0.42 | -0.30 | -0.12 | 1.52 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.72 | 46,000 | 489.74% | 2.75 | 2.83 | 2.96 | 3.04 | 2.81 | 46.59 | 23.41 | 18.63 | 37.61 | 35.76 | -0.09 | -0.06 | -0.03 | 0.41 | ||
| BRID | BRIDGFORD FOODS CORP | $5.33 | 8,900 | 5.95% | 5.44 | 5.52 | 5.75 | 6.12 | 6.85 | 41.00 | 15.26 | 19.28 | 14.89 | 19.53 | -0.11 | -0.10 | -0.01 | 0.14 | ||
| OFS | OFS CAPITAL CORP | $3.60 | 36,000 | -75.00% | 3.90 | 3.98 | 3.84 | 3.71 | 3.79 | 36.86 | 34.71 | 44.51 | 17.27 | 27.85 | -0.01 | 0.04 | -0.05 | 0.54 | ||
| YARW | YARROW BIOSCIENCE INC | $17.93 | 418,000 | 44.64% | 19.68 | 19.47 | 25.21 | 30.55 | 30.72 | 34.10 | 61.45 | 65.85 | 77.81 | 88.82 | -1.58 | -1.94 | 0.36 | 1.01 | ||
| BMEA | BIOMEA FUSION INC | $0.66 | 793,000 | -28.36% | 0.65 | 0.89 | 1.34 | 1.31 | 1.37 | 29.12 | 13.94 | 10.93 | 50.25 | 30.62 | -0.21 | -0.21 | 0.00 | 1.13 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.00 | 59,000 | -1.67% | 1.98 | 2.13 | 2.90 | 3.55 | 5.37 | 35.84 | 50.28 | 43.06 | 90.09 | 93.72 | -0.26 | -0.31 | 0.05 | 1.41 | ||
| WATT | ENERGOUS CORP | $8.61 | 142,000 | 2.90% | 9.16 | 9.74 | 11.02 | 14.79 | 16.39 | 38.34 | 36.48 | 50.44 | 62.98 | 76.14 | -0.72 | -0.81 | 0.09 | 0.99 | ||
| ATLX | ATLAS LITHIUM CORP | $1.58 | 305,000 | -12.86% | 1.86 | 2.04 | 2.60 | 2.93 | 3.87 | 24.87 | 3.43 | 6.07 | 23.48 | 36.66 | -0.25 | -0.23 | -0.02 | 1.53 | ||
| MYO | MYOMO INC | $1.20 | 301,000 | 52.02% | 1.23 | 1.29 | 1.41 | 1.31 | 1.08 | 40.24 | 34.60 | 33.84 | 70.09 | 71.89 | -0.06 | -0.06 | -0.00 | 1.35 | ||
| NEXM | NEXMETALS MINING CORP | $1.33 | 24,700 | -5.00% | 1.42 | 1.52 | 1.96 | 2.12 | 2.58 | 32.23 | 13.70 | 24.31 | 65.42 | 76.60 | -0.17 | -0.17 | 0.01 | 12.70 | ||
| SPWR | SUNPOWER INC | $0.23 | 1,946,000 | -2.36% | 0.23 | 0.25 | 0.29 | 0.40 | 0.83 | 35.52 | 23.31 | 27.74 | 66.92 | 72.12 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| CHWM | CHILWA MINERALS LTD | $4.83 | 11,500 | -10.85% | 5.15 | 5.14 | N/A | N/A | N/A | 14.87 | 56.57 | 64.56 | N/A | N/A | N/A | N/A | N/A | 2.04 | ||
| TRT | TRIO-TECH INTERNATIONAL | $4.55 | 188,000 | -15.32% | 5.14 | 5.30 | 7.76 | 9.43 | 8.88 | 28.70 | 42.27 | 58.47 | 65.25 | 83.44 | -0.75 | -0.88 | 0.13 | 0.86 | ||
| HDRN | HADRON ENERGY INC | $0.66 | 190,000 | 134.57% | 0.73 | 0.81 | 1.32 | 1.65 | 5.33 | 29.48 | 17.44 | 21.32 | 59.53 | 64.92 | -0.17 | -0.20 | 0.02 | 0.07 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.44 | 3,305,000 | 43.32% | 0.49 | 0.52 | 1.05 | 1.36 | 1.62 | 25.46 | 8.02 | 12.28 | 83.55 | 84.40 | -0.17 | -0.20 | 0.02 | 1.84 | ||
| JBDI | JBDI HOLDINGS LTD | $2.47 | 86,000 | 244.00% | 2.42 | 2.12 | 1.58 | 1.42 | 1.36 | 61.75 | 14.53 | 14.83 | 24.49 | 32.01 | 0.29 | 0.30 | -0.01 | 0.60 | ||
| SER | SERINA THERAPEUTICS INC | $1.85 | 37,800 | -75.61% | 1.75 | 1.81 | 2.13 | 2.15 | 2.09 | 47.90 | 60.14 | 59.59 | 93.83 | 84.98 | -0.08 | -0.12 | 0.04 | 0.26 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $4.00 | 34,400 | 27.41% | 3.75 | 3.95 | 3.30 | 3.30 | 3.18 | 53.72 | 29.81 | 30.39 | 25.53 | 25.92 | 0.13 | 0.20 | -0.07 | 0.29 | ||
| SOGP | SOUND GROUP INC | $11.15 | 25,000 | 371.70% | 11.07 | 10.87 | 11.45 | 11.38 | 12.91 | 50.73 | 66.36 | 70.49 | 73.35 | 78.66 | -0.02 | -0.12 | 0.10 | 1.48 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.57 | 87,000 | 144.38% | 14.88 | 15.95 | 15.66 | 15.21 | 15.34 | 49.59 | 67.08 | 57.63 | 83.61 | 77.38 | -0.17 | -0.28 | 0.11 | -0.06 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.99 | 2,000 | -55.56% | 1.01 | 1.03 | 0.98 | 0.96 | 1.10 | 46.31 | 38.41 | 37.60 | 26.15 | 33.61 | -0.00 | 0.01 | -0.01 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.