| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SORA | ASIASTRATEGY | $2.79 | 11,300 | 82.26% | 2.64 | 2.34 | 2.08 | 2.46 | 3.79 | 76.48 | 84.53 | 85.42 | 94.38 | 95.12 | 0.22 | 0.17 | 0.05 | 2.32 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 111,000 | 0.91% | 1.51 | 1.48 | 1.55 | 1.93 | 2.35 | 43.86 | 49.71 | 56.10 | 42.02 | 57.05 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| MNOV | MEDICINOVA INC | $1.40 | 15,600 | -36.33% | 1.39 | 1.41 | 1.42 | 1.48 | 1.40 | 48.05 | 21.53 | 14.58 | 35.42 | 18.97 | -0.02 | -0.01 | -0.00 | 0.69 | ||
| MDAI | SPECTRAL AI INC | $2.15 | 559,000 | 22.59% | 1.92 | 1.86 | 1.60 | 1.59 | 1.85 | 71.53 | 82.69 | 82.23 | 60.46 | 51.92 | 0.12 | 0.10 | 0.02 | 0.47 | ||
| BATL | BATTALION OIL CORP | $3.74 | 4,036,000 | -0.10% | 3.87 | 3.73 | 8.39 | 5.15 | 3.16 | 42.16 | 47.40 | 45.92 | 66.76 | 64.80 | -0.99 | -1.26 | 0.27 | 0.36 | ||
| XCH | XCHG LTD | $0.94 | 4,400 | 4.76% | 1.00 | 1.06 | 1.18 | 1.14 | 1.23 | 37.44 | 16.87 | 15.24 | 28.85 | 21.42 | -0.06 | -0.05 | -0.01 | 1.43 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.90 | 87,000 | -44.23% | 2.91 | 2.81 | 2.65 | 2.65 | 3.26 | 57.12 | 68.80 | 73.35 | 58.00 | 66.86 | 0.07 | 0.07 | 0.00 | 0.92 | ||
| BRID | BRIDGFORD FOODS CORP | $7.51 | 200 | 0.00% | 7.44 | 7.47 | 7.46 | 7.67 | 7.72 | 51.61 | 63.45 | 49.44 | 79.94 | 64.12 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| LNSR | LENSAR INC | $5.61 | 78,600 | 40.36% | 5.35 | 5.58 | 7.77 | 9.86 | 10.93 | 41.35 | 28.93 | 23.97 | 77.95 | 74.39 | -0.58 | -0.73 | 0.15 | 0.48 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.00 | 58,000 | 45.00% | 2.88 | 2.90 | 3.01 | 3.58 | 4.63 | 52.36 | 32.68 | 24.86 | 51.95 | 35.84 | -0.04 | -0.06 | 0.01 | 1.30 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.57 | 69,500 | 2,071.88% | 5.49 | 5.40 | 5.33 | 4.96 | 4.58 | 60.84 | 76.08 | 77.42 | 62.79 | 68.35 | 0.07 | 0.06 | 0.01 | 0.38 | ||
| WYY | WIDEPOINT CORP | $6.86 | 72,500 | 46.17% | 5.55 | 5.27 | 4.95 | 5.54 | 5.37 | 74.85 | 88.84 | 86.25 | 98.32 | 98.88 | 0.35 | 0.15 | 0.20 | 0.81 | ||
| RGS | REGIS CORP | $27.00 | 3,300 | -80.47% | 27.56 | 26.39 | 24.37 | 24.85 | 25.27 | 57.57 | 79.78 | 84.96 | 58.07 | 71.19 | 0.95 | 0.98 | -0.03 | 1.02 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.97 | 4,500 | -76.06% | 3.88 | 3.84 | 3.76 | 3.53 | 3.27 | 59.30 | 66.67 | 51.97 | 44.34 | 29.96 | 0.05 | 0.05 | 0.00 | 0.18 | ||
| FORA | FORIAN INC | $2.16 | 13,400 | 143.64% | 2.16 | 2.15 | 2.10 | 2.11 | 2.11 | 60.26 | 83.33 | 72.22 | 21.54 | 15.82 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| GEG | GREAT ELM GROUP INC | $2.05 | 1,400 | -89.23% | 2.07 | 2.06 | 2.02 | 2.18 | 2.32 | 50.89 | 31.11 | 32.78 | 4.59 | 4.97 | 0.02 | 0.02 | -0.00 | 0.18 | ||
| UFI | UNIFI INC | $3.61 | 20,000 | 25.79% | 3.62 | 3.65 | 3.72 | 3.74 | 4.02 | 46.26 | 19.43 | 19.92 | 43.97 | 38.04 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.70 | 247,000 | -13.94% | 3.87 | 3.69 | 3.63 | 3.79 | 4.85 | 51.55 | 30.10 | 37.28 | 8.18 | 11.99 | 0.08 | 0.10 | -0.02 | 1.35 | ||
| NSTS | NSTS BANCORP INC | $12.71 | 2,000 | 33.33% | 12.67 | 12.36 | 12.20 | 12.27 | 11.93 | 60.07 | 68.60 | 69.25 | 34.13 | 45.20 | 0.16 | 0.15 | 0.01 | 0.14 | ||
| LOOP | LOOP INDUSTRIES INC | $1.38 | 141,000 | -24.19% | 1.33 | 1.36 | 1.35 | 1.23 | 1.38 | 53.62 | 63.83 | 58.59 | 75.82 | 74.03 | -0.00 | -0.00 | 0.00 | 1.06 | ||
| PRTS | CARPARTSCOM INC | $0.95 | 160,000 | -37.50% | 0.95 | 0.87 | 0.81 | 0.66 | 0.69 | 66.35 | 77.86 | 79.69 | 72.48 | 76.06 | 0.05 | 0.04 | 0.00 | 1.57 | ||
| DCGO | DOCGO INC | $0.67 | 655,000 | 1.39% | 0.70 | 0.63 | 0.66 | 0.75 | 1.04 | 52.06 | 78.06 | 81.92 | 69.09 | 75.48 | 0.02 | 0.01 | 0.01 | 1.22 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.06 | 30 | N/A | 12.06 | 12.04 | 11.98 | 11.91 | 11.74 | 68.27 | 60.00 | 60.00 | 47.76 | 47.76 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.12 | 4,600 | -59.29% | 1.07 | 1.00 | 1.01 | 1.00 | 1.15 | 58.13 | 44.72 | 50.42 | 44.48 | 57.11 | 0.04 | 0.02 | 0.02 | 1.12 | ||
| OTH | OFF THE HOOK YS INC | $2.71 | 19,500 | -9.30% | 2.92 | 3.00 | 2.63 | 2.59 | N/A | 46.68 | 15.80 | 16.71 | 2.97 | 1.22 | 0.05 | 0.11 | -0.06 | 2.00 | ||
| YTRA | YATRA ONLINE INC | $1.03 | 62,000 | 749.32% | 1.04 | 1.05 | 1.09 | 1.39 | 1.40 | 45.90 | 18.84 | 19.81 | 18.90 | 14.37 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.98 | 60,000 | -46.43% | 1.01 | 1.03 | 1.19 | 1.44 | 2.29 | 38.20 | 16.44 | 20.32 | 19.60 | 32.93 | -0.06 | -0.06 | 0.00 | 1.01 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.98 | 17,900 | -36.07% | 3.97 | 4.20 | 4.13 | 4.28 | 4.01 | 43.62 | 20.00 | 13.95 | 14.87 | 8.43 | -0.08 | -0.04 | -0.03 | 0.96 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | 1,196,000 | -40.62% | 0.98 | 1.01 | 1.20 | 1.62 | 1.81 | 53.45 | 48.23 | 29.10 | 87.65 | 55.83 | -0.04 | -0.07 | 0.03 | 0.78 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.36 | 165,000 | -44.44% | 3.84 | 3.49 | 3.48 | 3.71 | 3.39 | 72.65 | 41.61 | 41.03 | 92.24 | 94.07 | 0.26 | 0.13 | 0.13 | 0.41 | ||
| SCAG | SCAGE FUTURE | $0.90 | 700 | -89.39% | 1.01 | 1.05 | 1.34 | 1.82 | 2.44 | 35.44 | 7.40 | 9.13 | 6.62 | 16.29 | -0.11 | -0.11 | -0.00 | 0.17 | ||
| CLST | CATALYST BANCORP INC | $15.95 | 150 | -72.73% | 15.98 | 16.11 | 16.37 | 15.97 | 14.68 | 40.53 | 34.95 | 34.13 | 63.27 | 72.36 | -0.12 | -0.12 | -0.00 | 0.16 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.73 | 186,000 | 53.72% | 4.99 | 4.74 | 4.01 | 3.43 | 3.07 | 53.09 | 70.84 | 83.16 | 38.89 | 55.75 | 0.29 | 0.32 | -0.02 | 0.80 | ||
| RFL | RAFAEL HOLDINGS INC | $1.24 | 180,000 | -13.88% | 1.27 | 1.25 | 1.29 | 1.27 | 1.37 | 47.27 | 35.18 | 40.20 | 44.99 | 56.38 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| SNT | SENSTAR TECHNOLOGIES LTD | $2.76 | 7,800 | 143.75% | 2.91 | 2.94 | 3.05 | 3.54 | 3.99 | 32.92 | 13.29 | 17.21 | 0.95 | 0.32 | -0.08 | -0.07 | -0.01 | 0.46 | ||
| IMMP | IMMUTEP LTD | $0.44 | 1,670,000 | 102.42% | 0.53 | 0.47 | 1.13 | 1.98 | 1.89 | 29.94 | 21.52 | 24.17 | 69.15 | 72.96 | -0.13 | -0.18 | 0.05 | 1.05 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.18 | 141,000 | 113.64% | 1.06 | 1.11 | 1.10 | 1.95 | 3.07 | 52.41 | 61.44 | 40.20 | 90.53 | 61.83 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| OKYO | OKYO PHARMA LTD | $1.66 | 90,000 | 291.30% | 1.59 | 1.59 | 1.63 | 1.87 | 2.12 | 54.23 | 43.25 | 38.49 | 57.42 | 50.13 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| OSTX | OS THERAPIES INC | $1.61 | 568,000 | -53.48% | 1.58 | 1.45 | 1.45 | 1.47 | 1.71 | 57.46 | 60.66 | 65.81 | 53.55 | 62.69 | 0.07 | 0.04 | 0.03 | 0.98 | ||
| EHTH | EHEALTH INC | $2.04 | 257,000 | -64.94% | 1.88 | 1.69 | 1.56 | 2.50 | 3.30 | 65.48 | 90.17 | 89.47 | 96.70 | 91.55 | 0.12 | 0.07 | 0.05 | 1.51 | ||
| IMA | IMAGENEBIO INC | $5.66 | 110,000 | 382.46% | 5.86 | 5.56 | 5.77 | 6.25 | 8.31 | 49.14 | 47.82 | 55.56 | 48.18 | 65.47 | 0.07 | 0.03 | 0.04 | 1.05 | ||
| SOGP | SOUND GROUP INC | $15.15 | 33,600 | -64.26% | 15.28 | 15.94 | 15.00 | 14.18 | 13.71 | 48.29 | 47.97 | 33.00 | 53.50 | 33.37 | -0.02 | 0.10 | -0.13 | 1.58 | ||
| VNCE | VINCE HOLDING CORP | $4.91 | 242,000 | 20.40% | 4.61 | 3.64 | 2.98 | 3.10 | 2.72 | 70.89 | 85.98 | 84.17 | 51.66 | 59.85 | 0.64 | 0.51 | 0.13 | 0.74 | ||
| RYM | RYTHM INC | $29.35 | 7,500 | 10.29% | 30.13 | 27.35 | 21.95 | 21.11 | 27.18 | 57.42 | 59.57 | 69.19 | 35.74 | 65.63 | 2.77 | 2.65 | 0.12 | 1.18 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.09 | 10,200 | 161.54% | 10.09 | 10.07 | 10.04 | 10.00 | N/A | 71.74 | 80.00 | 81.48 | 69.90 | 71.55 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.56 | 26,100 | -21.39% | 5.39 | 5.35 | 5.20 | 5.12 | 5.11 | 67.42 | 93.86 | 86.84 | 92.36 | 73.03 | 0.09 | 0.07 | 0.02 | 0.29 | ||
| BGSF | BGSF INC | $5.60 | 17,000 | 104.82% | 6.04 | 6.05 | 6.15 | 5.67 | 5.45 | 37.86 | 8.86 | 12.20 | 10.24 | 9.64 | -0.11 | -0.04 | -0.07 | 0.53 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.61 | 200,000 | 19.05% | 0.64 | 0.65 | 0.66 | 0.78 | 1.12 | 41.43 | 27.11 | 42.94 | 27.96 | 47.81 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| LVO | LIVEONE INC | $5.38 | 53,500 | -52.23% | 5.19 | 4.88 | 5.06 | 4.83 | 5.07 | 57.38 | 63.85 | 65.26 | 58.25 | 61.25 | 0.12 | 0.03 | 0.08 | 1.42 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.41 | 350 | -22.22% | 12.31 | 12.36 | 12.42 | 11.97 | 12.10 | 49.86 | 31.19 | 30.43 | 33.59 | 31.66 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| GRML | GREENLAND MINES LTD | $0.52 | 2,126,000 | -37.54% | 0.46 | 0.42 | 0.41 | 0.36 | 0.51 | 61.87 | 79.86 | 73.26 | 72.45 | 63.83 | 0.03 | 0.02 | 0.01 | 0.80 | ||
| CING | CINGULATE INC | $5.37 | 317,000 | -32.12% | 5.38 | 5.51 | 6.48 | 5.81 | 4.93 | 45.03 | 36.53 | 23.07 | 45.45 | 24.81 | -0.38 | -0.38 | 0.00 | 1.05 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.19 | 93,000 | -59.39% | 1.25 | 1.27 | 1.30 | 1.35 | 1.65 | 36.48 | 11.59 | 9.43 | 0.00 | 1.48 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.51 | 44,000 | -7.76% | 0.52 | 0.54 | 0.59 | 0.80 | 1.71 | 42.69 | 24.73 | 17.13 | 43.45 | 22.40 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| CTM | CASTELLUM INC | $0.66 | 511,000 | 9.19% | 0.69 | 0.68 | 0.76 | 0.87 | 0.99 | 42.47 | 18.16 | 21.85 | 20.76 | 24.05 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.30 | 1,284,000 | -19.50% | 0.30 | 0.32 | 0.33 | 0.33 | 1.41 | 40.91 | 34.36 | 34.67 | 29.17 | 15.20 | -0.02 | -0.01 | -0.00 | 1.00 | ||
| IBAC | IB ACQUISITION CORP | $10.82 | 1,800 | 227.27% | 10.79 | 10.76 | 10.74 | 10.63 | 10.56 | 59.34 | 76.67 | 75.84 | 47.95 | 58.21 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.68 | 771,000 | -29.14% | 0.80 | 0.83 | 0.75 | 0.94 | 1.23 | 40.33 | 25.96 | 35.77 | 5.99 | 11.79 | -0.01 | 0.01 | -0.03 | 0.85 | ||
| HLP | HONGLI GROUP INC | $0.84 | 90,000 | 60.71% | 0.90 | 0.93 | 0.97 | 1.00 | 1.06 | 41.25 | 6.39 | 3.30 | 6.78 | 2.83 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| GGR | GOGORO INC | $4.15 | 14,900 | 161.40% | 4.20 | 4.14 | 3.75 | 3.49 | 4.59 | 56.54 | 44.08 | 46.60 | 18.03 | 17.74 | 0.13 | 0.16 | -0.03 | 0.91 | ||
| BYSI | BEYONDSPRING INC | $1.49 | 9,900 | 167.57% | 1.61 | 1.67 | 1.60 | 1.64 | 1.77 | 38.94 | 18.11 | 20.10 | 10.34 | 5.59 | -0.03 | -0.00 | -0.03 | 0.83 | ||
| BWEN | BROADWIND INC | $2.62 | 91,000 | -72.00% | 2.53 | 2.34 | 2.29 | 2.70 | 2.53 | 60.53 | 65.13 | 61.75 | 59.61 | 60.54 | 0.10 | 0.07 | 0.04 | 1.32 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | 255,000 | -54.87% | 0.61 | 0.62 | 0.64 | 0.78 | 1.02 | 44.82 | 20.59 | 20.82 | 24.04 | 22.09 | -0.01 | -0.01 | -0.00 | 1.41 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | 1,735,000 | -34.43% | 1.10 | 1.04 | 1.02 | 1.10 | 1.50 | 51.51 | 35.05 | 38.25 | 17.15 | 18.35 | 0.02 | 0.02 | -0.00 | 1.78 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 21,738,000 | -35.25% | 0.15 | 0.15 | 0.16 | 0.20 | 0.35 | 44.02 | 18.66 | 10.82 | 14.72 | 9.24 | -0.01 | -0.00 | -0.00 | 1.35 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.32 | 32,300 | 20.97% | 3.69 | 3.86 | 3.93 | 4.56 | 3.54 | 31.45 | 6.47 | 9.68 | 0.00 | 0.42 | -0.18 | -0.11 | -0.08 | 1.11 | ||
| FNGR | FINGERMOTION INC | $0.98 | 154,000 | 2.67% | 1.03 | 0.98 | 1.09 | 1.19 | 1.37 | 44.97 | 53.86 | 59.17 | 55.56 | 68.09 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| VHUB | VENHUB GLOBAL INC | $0.71 | 75,000 | -27.88% | 0.69 | 0.67 | 1.15 | N/A | N/A | 52.58 | 45.09 | 46.82 | 20.52 | 14.24 | -0.16 | -0.23 | 0.07 | 1.41 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.11 | 200 | -87.50% | 30.71 | 31.02 | 32.22 | 31.68 | 31.38 | 53.53 | 40.49 | 33.67 | 70.46 | 70.46 | -0.27 | -0.46 | 0.19 | 0.21 | ||
| NXXT | NEXTNRG INC | $0.38 | 1,577,000 | -48.63% | 0.39 | 0.39 | 0.46 | 0.82 | 1.27 | 44.86 | 21.96 | 27.58 | 49.82 | 61.01 | -0.03 | -0.03 | 0.01 | 0.49 | ||
| ELTK | ELTEK LTD | $8.83 | 2,000 | -78.95% | 8.67 | 8.44 | 8.66 | 8.78 | 9.61 | 57.79 | 95.11 | 97.37 | 91.40 | 95.52 | 0.08 | 0.01 | 0.08 | 0.41 | ||
| FIEE | FIEE INC | $7.11 | 6,700 | -45.08% | 7.00 | 7.25 | 6.96 | 5.54 | 4.08 | 50.80 | 64.14 | 62.65 | 57.28 | 56.07 | 0.00 | 0.06 | -0.06 | 0.79 | ||
| MNY | MONEYHERO LTD | $1.35 | 7,700 | -78.61% | 1.33 | 1.32 | 1.37 | 1.32 | 1.45 | 52.55 | 63.65 | 64.66 | 58.33 | 47.88 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| BLNE | BEELINE HOLDINGS INC | $1.93 | 359,000 | -43.99% | 1.97 | 2.14 | 2.44 | 2.50 | 2.48 | 40.07 | 10.79 | 7.81 | 16.17 | 5.39 | -0.17 | -0.14 | -0.02 | 0.95 | ||
| MIND | MIND TECHNOLOGY INC | $6.50 | 169,000 | 15.75% | 6.27 | 7.13 | 7.79 | 8.40 | 9.11 | 41.69 | 16.13 | 15.99 | 32.88 | 30.96 | -0.54 | -0.51 | -0.03 | 0.93 | ||
| CCG | CHECHE GROUP INC | $0.71 | 30,000 | -42.86% | 0.70 | 0.74 | 0.77 | 0.81 | 0.90 | 44.02 | 17.82 | 15.51 | 53.03 | 35.94 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| AEI | ALSET INC | $1.51 | 9,000 | -21.05% | 1.61 | 1.71 | 1.82 | 2.36 | 2.29 | 36.11 | 12.44 | 9.69 | 23.56 | 18.28 | -0.10 | -0.09 | -0.02 | 1.21 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 4.92 | 28.66 | 0.00 | 0.00 | 66.67 | 75.00 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| EDRY | EURODRY LTD | $20.27 | 12,300 | 29.47% | 20.33 | 20.26 | 20.08 | 16.78 | 14.33 | 51.46 | 25.33 | 23.91 | 21.12 | 14.26 | 0.16 | 0.32 | -0.16 | 0.67 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.41 | 5,000 | 127.27% | 2.29 | 2.28 | 2.65 | 3.12 | N/A | 49.48 | 67.48 | 61.79 | 87.67 | 84.36 | -0.10 | -0.14 | 0.04 | 0.01 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.94 | 0 | N/A | 10.95 | 10.97 | 10.90 | 10.80 | 10.62 | 50.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.85 | 66,600 | 228.08% | 1.74 | 1.75 | 1.84 | 1.95 | 2.25 | 55.12 | 43.40 | 32.33 | 45.83 | 41.33 | -0.02 | -0.03 | 0.01 | 1.41 | ||
| INKT | MINK THERAPEUTICS INC | $11.61 | 19,700 | -2.48% | 11.52 | 11.91 | 11.03 | 11.43 | 12.92 | 50.72 | 32.43 | 26.14 | 31.88 | 24.37 | 0.16 | 0.26 | -0.10 | 0.51 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.74 | 200 | -85.71% | 19.12 | 18.78 | 18.31 | 18.02 | 16.11 | 52.94 | 34.67 | 50.76 | 0.65 | 3.62 | 0.26 | 0.32 | -0.06 | 0.04 | ||
| KBSX | FST CORP | $1.28 | 6,600 | -59.76% | 1.33 | 1.32 | 1.31 | 1.31 | 1.45 | 46.95 | 23.08 | 24.50 | 23.81 | 24.99 | -0.00 | 0.00 | -0.01 | -0.09 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.47 | 184,000 | 1.66% | 1.49 | 1.48 | 1.38 | 1.40 | 2.10 | 51.77 | 26.28 | 21.42 | 27.14 | 16.07 | 0.01 | 0.03 | -0.02 | 1.17 | ||
| LUNG | PULMONX CORP | $1.35 | 1,078,000 | 46.27% | 1.29 | 1.34 | 1.44 | 1.71 | 1.77 | 49.63 | 23.02 | 14.02 | 36.80 | 17.43 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| AIRT | AIR T INC | $21.01 | 250 | 400.00% | 21.50 | 21.88 | 21.96 | 21.42 | 21.90 | 38.88 | 14.56 | 14.26 | 1.94 | 1.72 | -0.29 | -0.16 | -0.13 | 0.51 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.99 | 4,300 | -69.50% | 0.97 | 0.97 | 1.00 | 1.00 | 1.17 | 51.09 | 81.47 | 82.35 | 84.44 | 77.90 | -0.01 | -0.01 | 0.01 | 0.38 | ||
| ANVS | ANNOVIS BIO INC | $2.00 | 701,000 | -36.16% | 1.87 | 1.88 | 2.25 | 2.74 | 2.67 | 50.09 | 83.68 | 71.62 | 95.86 | 92.42 | -0.09 | -0.14 | 0.04 | 1.48 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.21 | 106,000 | 23.26% | 1.22 | 1.20 | 1.19 | 1.53 | 1.72 | 49.83 | 30.98 | 33.94 | 34.68 | 41.02 | -0.00 | -0.00 | 0.00 | 0.98 | ||
| CATO | CATO CORP | $2.86 | 12,300 | -15.17% | 2.86 | 2.91 | 2.93 | 3.06 | 3.40 | 47.77 | 39.29 | 30.92 | 42.24 | 31.90 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| BIRD | ALLBIRDS INC | $6.46 | 519,000 | -41.09% | 7.63 | 6.63 | 4.47 | 4.23 | 5.58 | 51.18 | 19.21 | 19.91 | 25.81 | 28.45 | 0.80 | 1.12 | -0.32 | 2.35 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.14 | 17,309,000 | -28.60% | 0.20 | 0.23 | 0.32 | 0.37 | 0.46 | 27.39 | 7.26 | 18.48 | 8.42 | 15.62 | -0.05 | -0.04 | -0.01 | 1.62 | ||
| CVV | CVD EQUIPMENT CORP | $8.05 | 398,000 | 199.25% | 6.18 | 5.16 | 4.53 | 4.23 | 3.83 | 80.58 | 92.34 | 88.21 | 99.14 | 97.58 | 0.76 | 0.48 | 0.28 | 0.90 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.47 | 106,000 | 16.48% | 3.15 | 2.86 | 2.92 | 3.85 | 6.90 | 65.91 | 77.26 | 81.93 | 68.55 | 78.02 | 0.14 | 0.04 | 0.10 | 1.22 | ||
| ARAY | ACCURAY INC | $0.47 | 797,000 | -51.01% | 0.45 | 0.43 | 0.45 | 0.63 | 1.03 | 54.50 | 69.86 | 66.62 | 74.38 | 61.75 | 0.00 | -0.00 | 0.01 | 1.54 | ||
| HPAI | HELPORT AI LTD | $1.48 | 5,600 | -6.67% | 1.51 | 1.54 | 2.16 | 2.87 | 3.25 | 36.58 | 39.74 | 37.26 | 61.61 | 59.99 | -0.19 | -0.23 | 0.04 | -0.10 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.29 | 219,000 | -80.92% | 7.99 | 6.90 | 5.82 | 7.04 | 8.77 | 54.41 | 45.29 | 42.01 | 56.07 | 49.39 | 1.32 | 0.67 | 0.65 | -0.20 | ||
| PRPO | PRECIPIO INC | $30.94 | 55,000 | 19.57% | 29.18 | 28.63 | 27.11 | 25.38 | 21.87 | 59.93 | 72.31 | 76.86 | 64.50 | 74.27 | 1.06 | 0.80 | 0.26 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.