| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPG | NIP GROUP INC | $1.10 | 7,500 | -82.14% | 1.09 | 1.09 | 1.31 | 1.55 | 1.66 | 42.77 | 60.45 | 63.11 | 79.93 | 81.94 | -0.06 | -0.08 | 0.02 | 1.58 | ||
| BYSI | BEYONDSPRING INC | $1.59 | 28,800 | -22.16% | 1.63 | 1.82 | 1.92 | 1.86 | 1.89 | 40.37 | 18.63 | 13.06 | 13.24 | 7.57 | -0.12 | -0.08 | -0.03 | 0.87 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $8.55 | 30,000 | 12.78% | 9.33 | 9.53 | 10.26 | 10.35 | 10.31 | 41.27 | 4.19 | 6.97 | 5.14 | 10.92 | -0.46 | -0.31 | -0.15 | -0.01 | ||
| NSRX | NASUS PHARMA LTD | $7.10 | 4,000 | -63.96% | 7.56 | 7.23 | 7.23 | 7.52 | N/A | 48.17 | 27.34 | 31.43 | 21.90 | 29.84 | 0.06 | 0.10 | -0.04 | -0.22 | ||
| CLST | CATALYST BANCORP INC | $15.51 | 2,900 | -50.00% | 15.60 | 15.47 | 15.02 | 14.06 | 13.03 | 56.85 | 56.75 | 58.03 | 20.72 | 18.94 | 0.19 | 0.22 | -0.03 | 0.17 | ||
| RFIL | R F INDUSTRIES LTD | $5.96 | 58,000 | 1.75% | 5.83 | 5.91 | 6.32 | 7.02 | 6.19 | 48.17 | 48.20 | 41.45 | 87.73 | 81.35 | -0.13 | -0.17 | 0.04 | 0.59 | ||
| CATO | CATO CORP | $3.53 | 75,000 | 27.12% | 3.12 | 3.17 | 3.40 | 3.80 | 3.29 | 61.22 | 59.17 | 46.00 | 79.00 | 60.27 | -0.06 | -0.11 | 0.05 | 0.81 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.04 | 39,600 | 120.00% | 1.90 | 1.88 | 1.93 | 2.28 | 2.87 | 61.28 | 58.19 | 61.14 | 93.65 | 96.70 | 0.01 | -0.02 | 0.04 | 1.41 | ||
| NUKK | NUKKLEUS INC | $3.81 | 2,030,000 | -27.76% | 3.96 | 4.40 | 5.25 | 5.96 | 8.86 | 39.69 | 25.20 | 14.22 | 56.00 | 30.35 | -0.50 | -0.49 | -0.01 | -0.48 | ||
| NOMA | NOMADAR CORP | $4.17 | 91,000 | -40.13% | 4.37 | 5.66 | N/A | N/A | N/A | 27.04 | 14.01 | 10.94 | 47.36 | 29.45 | -0.99 | -0.88 | -0.12 | 1.13 | ||
| PASG | PASSAGE BIO INC | $19.85 | 180,000 | 190.32% | 14.69 | 12.29 | 9.86 | 8.74 | 7.93 | 85.23 | 92.74 | 91.64 | 93.47 | 94.80 | 2.43 | 1.51 | 0.92 | 1.60 | ||
| PPBT | PURPLE BIOTECH LTD | $0.69 | 80,000 | -1.23% | 0.68 | 0.71 | 0.77 | 0.85 | 1.65 | 43.33 | 61.83 | 58.23 | 91.32 | 94.06 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.18 | 221,000 | -31.79% | 1.22 | 1.22 | 1.28 | 1.35 | 1.23 | 40.99 | 37.96 | 53.40 | 30.44 | 55.79 | -0.02 | -0.02 | 0.00 | 1.23 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.70 | 148,000 | 93.46% | 1.56 | 1.55 | 1.57 | 1.65 | 1.55 | 60.54 | 83.32 | 79.50 | 91.95 | 88.04 | 0.01 | -0.01 | 0.02 | 1.23 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.22 | 541,000 | 11.55% | 2.49 | 2.37 | 2.42 | 2.70 | 2.67 | 42.16 | 27.80 | 41.80 | 14.66 | 27.25 | -0.00 | 0.01 | -0.01 | 1.09 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.94 | 9.93 | 9.94 | N/A | N/A | 69.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | -0.03 | ||
| RGS | REGIS CORP | $25.00 | 18,900 | -78.88% | 26.07 | 27.31 | 27.72 | 27.43 | 23.89 | 37.08 | 8.49 | 5.86 | 10.48 | 3.49 | -0.85 | -0.48 | -0.37 | 1.03 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.48 | 148,000 | 85.00% | 1.49 | 1.51 | 1.48 | 1.44 | 1.36 | 48.40 | 17.33 | 16.44 | 9.07 | 6.62 | 0.00 | 0.01 | -0.01 | 1.69 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.04 | 5,500 | -1.79% | 2.86 | 2.74 | 2.69 | 2.92 | 2.40 | 60.24 | 71.93 | 72.14 | 59.87 | 62.56 | 0.10 | 0.06 | 0.04 | 0.40 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.11 | 129,000 | -11.64% | 6.85 | 6.15 | 4.81 | 3.92 | 3.31 | 69.13 | 86.63 | 84.02 | 31.22 | 32.90 | 0.69 | 0.66 | 0.04 | 0.72 | ||
| ODYS | ODYSIGHTAI INC | $3.77 | 8,600 | 38.71% | 3.46 | 3.34 | 3.31 | 3.63 | 4.40 | 59.64 | 74.70 | 68.12 | 90.67 | 82.53 | 0.09 | 0.02 | 0.06 | 0.43 | ||
| ZEO | ZEO ENERGY CORP | $1.07 | 233,000 | 53.29% | 1.04 | 1.03 | 1.26 | 1.39 | 1.80 | 46.87 | 53.24 | 59.23 | 62.94 | 67.59 | -0.05 | -0.07 | 0.02 | 0.27 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.08 | 2,548,000 | -60.87% | 1.17 | 1.19 | 1.30 | 0.86 | 0.60 | 45.57 | 47.74 | 53.46 | 36.38 | 51.17 | -0.05 | -0.05 | -0.01 | 1.41 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.00 | 2,500 | N/A | 12.75 | 12.68 | 12.18 | 11.86 | 11.55 | 56.20 | 22.07 | 19.12 | 13.29 | 7.88 | 0.17 | 0.20 | -0.03 | 0.23 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.87 | 30,500 | 56.41% | 3.84 | 3.76 | 4.24 | 5.51 | 4.86 | 48.49 | 60.16 | 58.54 | 78.31 | 78.73 | -0.08 | -0.15 | 0.07 | 0.45 | ||
| HKIT | HITEK GLOBAL INC | $2.08 | 44,000 | -56.00% | 2.08 | 2.01 | 1.95 | 1.86 | 1.60 | 53.57 | 60.43 | 47.05 | 42.16 | 22.46 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| LIVE | LIVE VENTURES INC | $19.84 | 5,100 | -77.23% | 17.02 | 16.12 | 13.38 | 15.61 | 15.14 | 68.13 | 89.91 | 93.57 | 89.50 | 92.01 | 1.66 | 1.17 | 0.49 | 0.43 | ||
| STI | SOLIDION TECHNOLOGY INC | $8.15 | 71,000 | -16.47% | 7.94 | 7.42 | 9.12 | 8.35 | 6.32 | 49.96 | 46.70 | 52.54 | 71.51 | 80.77 | -0.15 | -0.41 | 0.26 | 1.11 | ||
| IBIO | IBIO INC | $2.70 | 12,747,000 | 560.81% | 2.06 | 2.02 | 1.62 | 1.25 | 1.17 | 69.29 | 69.84 | 53.97 | 100.00 | 88.13 | 0.20 | 0.16 | 0.04 | 1.26 | ||
| ELTK | ELTEK LTD | $9.02 | 2,700 | -12.90% | 8.65 | 8.83 | 9.53 | 10.10 | 9.93 | 51.35 | 61.79 | 38.88 | 86.36 | 59.20 | -0.19 | -0.26 | 0.07 | 0.45 | ||
| KBSX | FST CORP | $1.35 | 5,900 | 96.67% | 1.37 | 1.39 | 1.44 | 1.51 | 1.66 | 39.76 | 9.52 | 17.99 | 14.78 | 24.13 | -0.03 | -0.02 | -0.00 | -0.12 | ||
| IBAC | IB ACQUISITION CORP | $10.52 | 100 | -90.91% | 10.50 | 10.48 | 10.46 | 10.49 | 10.46 | 61.85 | 83.33 | 80.00 | 83.81 | 94.60 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.63 | 421,000 | 2.68% | 1.54 | 1.44 | 1.25 | 1.40 | 1.58 | 60.51 | 94.28 | 87.99 | 81.43 | 76.04 | 0.10 | 0.08 | 0.02 | 0.59 | ||
| CLPR | CLIPPER REALTY INC | $3.72 | 65,000 | -26.14% | 3.69 | 3.55 | 3.62 | 3.87 | 3.84 | 55.45 | 72.22 | 66.34 | 70.68 | 65.99 | 0.04 | 0.00 | 0.04 | 0.79 | ||
| OESX | ORION ENERGY SYSTEMS INC | $17.00 | 45,000 | 52.03% | 16.14 | 16.19 | 14.77 | 11.56 | 9.07 | 55.66 | 50.98 | 64.34 | 50.11 | 66.16 | 0.43 | 0.45 | -0.02 | 0.62 | ||
| INTG | INTERGROUP CORP | $27.85 | 30,700 | 113.19% | 27.23 | 27.86 | 31.26 | 26.46 | 19.32 | 47.89 | 54.94 | 38.73 | 93.10 | 77.99 | -0.86 | -1.11 | 0.25 | 0.04 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.75 | 3,000 | 50.00% | 30.32 | 29.87 | 30.67 | 30.57 | 29.50 | 57.16 | 73.94 | 64.72 | 82.20 | 80.49 | 0.16 | -0.16 | 0.33 | 0.20 | ||
| ANL | ADLAI NORTYE LTD | $1.60 | 90,000 | 30.43% | 1.51 | 1.51 | 1.45 | 1.58 | 1.65 | 55.97 | 39.29 | 34.66 | 28.57 | 19.34 | 0.02 | 0.02 | 0.00 | 0.64 | ||
| ASRT | ASSERTIO HOLDINGS INC | $9.19 | 85,600 | 246.56% | 9.40 | 10.13 | 10.95 | 11.81 | 10.93 | 32.49 | 26.54 | 30.48 | 42.94 | 49.62 | -0.57 | -0.53 | -0.04 | 1.36 | ||
| ICCC | IMMUCELL CORP | $6.50 | 21,700 | -43.49% | 6.22 | 6.12 | 5.74 | 5.98 | 6.00 | 62.84 | 48.11 | 41.29 | 82.68 | 79.39 | 0.20 | 0.16 | 0.04 | 0.24 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.55 | 118,000 | -74.84% | 2.38 | 2.34 | 2.19 | 2.16 | 2.01 | 60.37 | 70.19 | 59.01 | 52.22 | 43.64 | 0.09 | 0.06 | 0.02 | 0.80 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.43 | 500 | 900.00% | 11.38 | 11.57 | 12.06 | 12.36 | 11.62 | 43.63 | 51.78 | 45.10 | 92.92 | 83.24 | -0.25 | -0.27 | 0.02 | 0.29 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.32 | 88,000 | 4.76% | 1.42 | 1.44 | 1.64 | 1.63 | 1.78 | 38.80 | 19.54 | 19.78 | 29.23 | 29.63 | -0.07 | -0.07 | -0.00 | 1.97 | ||
| INKT | MINK THERAPEUTICS INC | $12.40 | 5,300 | -39.08% | 11.92 | 11.94 | 12.14 | 13.39 | 12.13 | 54.71 | 91.36 | 84.30 | 89.65 | 94.38 | 0.02 | -0.09 | 0.12 | 0.50 | ||
| XTIA | XTI AEROSPACE INC | $1.77 | 4,959,000 | 65.96% | 1.50 | 1.43 | 1.47 | 1.56 | 1.71 | 68.03 | 84.34 | 86.62 | 100.00 | 99.33 | 0.06 | 0.01 | 0.06 | 1.39 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.40 | 313,000 | -44.01% | 4.04 | 3.70 | 3.01 | 2.76 | 3.02 | 72.76 | 87.77 | 90.83 | 71.53 | 76.25 | 0.37 | 0.32 | 0.05 | 0.74 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 25,300 | -14.24% | 5.09 | 5.05 | 5.05 | 5.06 | 5.18 | 53.08 | 53.47 | 55.56 | 59.17 | 56.01 | 0.01 | 0.01 | 0.00 | 0.29 | ||
| ONMD | ONEMEDNET CORP | $1.13 | 250,000 | 30.89% | 1.17 | 1.27 | 1.48 | 1.47 | 0.98 | 41.46 | 24.72 | 28.72 | 55.20 | 62.32 | -0.11 | -0.11 | 0.00 | 0.32 | ||
| BGSF | BGSF INC | $5.12 | 51,700 | 49.42% | 4.87 | 4.71 | 4.28 | 4.88 | 4.85 | 69.22 | 69.93 | 73.24 | 95.68 | 96.76 | 0.20 | 0.16 | 0.04 | 0.55 | ||
| BLNE | BEELINE HOLDINGS INC | $2.05 | 2,842,000 | 458.35% | 1.86 | 1.93 | 1.99 | 2.47 | 1.95 | 53.56 | 32.53 | 34.20 | 54.27 | 51.34 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| HLP | HONGLI GROUP INC | $0.77 | 28,700 | -36.22% | 0.95 | 1.07 | 1.37 | 1.24 | 1.08 | 28.57 | 16.26 | 13.44 | 23.82 | 17.58 | -0.17 | -0.13 | -0.03 | 0.62 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $5.07 | 145,000 | -12.12% | 4.83 | 4.38 | 4.15 | 4.20 | 3.53 | 64.29 | 88.84 | 90.37 | 77.67 | 84.90 | 0.28 | 0.20 | 0.09 | 1.31 | ||
| VTSI | VIRTRA INC | $4.96 | 86,000 | -1.15% | 4.49 | 4.49 | 4.88 | 5.31 | 5.47 | 60.10 | 72.00 | 67.08 | 83.58 | 81.17 | -0.06 | -0.14 | 0.08 | 0.64 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.00 | 89,000 | 0.00% | 9.35 | 10.23 | 9.19 | 9.65 | 8.26 | 44.90 | 41.78 | 32.81 | 67.65 | 51.21 | -0.16 | -0.02 | -0.14 | 1.43 | ||
| SUUN | POWERBANK CORP | $1.51 | 1,498,000 | 31.63% | 1.70 | 1.66 | 1.64 | 1.76 | 1.78 | 43.71 | 15.39 | 22.03 | 16.70 | 27.12 | -0.01 | 0.02 | -0.03 | 0.48 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.75 | 4,667,000 | -89.08% | 2.40 | 2.40 | 2.31 | 1.98 | 1.69 | 37.52 | 20.01 | 42.72 | 30.24 | 55.15 | -0.01 | 0.04 | -0.05 | 1.53 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.82 | 240,000 | 83.21% | 6.47 | 8.21 | 8.87 | 8.15 | 7.11 | 43.19 | 29.04 | 25.03 | 48.72 | 43.89 | -1.00 | -0.81 | -0.19 | 1.10 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.65 | 31,500 | 126.62% | 3.44 | 3.66 | 4.39 | 4.23 | 2.64 | 46.67 | 48.04 | 45.64 | 88.76 | 84.60 | -0.26 | -0.29 | 0.04 | 0.80 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.75 | 10,300 | 94.34% | 17.40 | 17.08 | 16.35 | 15.07 | 14.15 | 57.59 | 87.79 | 86.22 | 79.86 | 78.15 | 0.45 | 0.40 | 0.05 | 0.02 | ||
| LOOP | LOOP INDUSTRIES INC | $1.14 | 99,000 | 170.49% | 1.06 | 1.01 | 1.15 | 1.41 | 1.34 | 57.84 | 84.74 | 88.15 | 95.62 | 96.15 | -0.01 | -0.04 | 0.03 | 1.11 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.43 | 6,600 | 214.29% | 3.48 | 3.42 | 3.50 | 3.67 | 3.11 | 47.19 | 50.63 | 51.42 | 61.46 | 64.00 | -0.02 | -0.02 | 0.01 | 0.14 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.76 | 56,500 | 135.42% | 1.67 | 1.68 | 1.86 | 1.80 | 1.59 | 51.59 | 65.82 | 64.96 | 88.74 | 84.85 | -0.04 | -0.06 | 0.02 | 0.57 | ||
| OSTX | OS THERAPIES INC | $1.55 | 892,000 | 1.25% | 1.48 | 1.56 | 1.71 | 1.91 | 1.81 | 46.33 | 60.53 | 51.96 | 100.00 | 97.13 | -0.07 | -0.08 | 0.01 | 0.93 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.15 | 32,700 | 214.42% | 1.19 | 1.52 | 1.92 | 3.88 | 5.54 | 20.34 | 4.14 | 3.82 | 15.96 | 14.77 | -0.28 | -0.27 | -0.01 | 1.52 | ||
| MNY | MONEYHERO LTD | $1.25 | 27,700 | 25.91% | 1.26 | 1.29 | 1.31 | 1.45 | 1.24 | 44.71 | 1.85 | 3.09 | 6.18 | 7.41 | -0.02 | -0.01 | -0.00 | 0.46 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.76 | 0 | N/A | 10.75 | 10.75 | 10.72 | 10.65 | 10.54 | 58.16 | 80.95 | 62.43 | 82.63 | 59.29 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LITS | LITE STRATEGY INC | $1.47 | 312,000 | 5.76% | 1.44 | 1.46 | 1.71 | 2.39 | 2.68 | 45.25 | 45.71 | 49.56 | 79.11 | 83.94 | -0.08 | -0.11 | 0.03 | 0.81 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.27 | 8,100 | 62.00% | 3.21 | 3.15 | 3.11 | 3.05 | 2.88 | 59.11 | 63.73 | 58.17 | 64.40 | 59.15 | 0.04 | 0.03 | 0.01 | 0.16 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.89 | 5,699,000 | 6,604.71% | 2.25 | 2.26 | 2.92 | 5.31 | 5.99 | 36.56 | 68.18 | 80.71 | 72.86 | 89.38 | -0.20 | -0.27 | 0.07 | 0.63 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.89 | 3,100 | -60.76% | 0.84 | 0.81 | 0.83 | 0.90 | 0.87 | 53.83 | 79.41 | 84.58 | 76.35 | 84.67 | 0.02 | -0.00 | 0.02 | 0.50 | ||
| NTRB | NUTRIBAND INC | $4.37 | 21,000 | 6.60% | 4.62 | 4.64 | 5.11 | 6.06 | 6.43 | 41.87 | 5.29 | 6.04 | 32.16 | 33.39 | -0.19 | -0.20 | 0.01 | 0.75 | ||
| ISPO | INSPIRATO INC | $4.20 | 158,000 | 12.86% | 4.19 | 3.91 | 3.14 | 3.05 | 3.27 | 84.29 | 83.80 | 90.51 | 47.83 | 72.78 | 0.33 | 0.35 | -0.02 | -0.03 | ||
| ABVC | ABVC BIOPHARMA INC | $2.18 | 65,400 | 233.67% | 2.26 | 2.21 | 2.50 | 2.72 | 2.35 | 43.71 | 42.81 | 51.60 | 65.76 | 77.91 | -0.06 | -0.08 | 0.02 | 0.61 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.51 | 55,000 | 150.00% | 0.50 | 0.50 | 0.50 | 0.56 | 0.59 | 50.21 | 36.83 | 39.98 | 27.55 | 34.46 | 0.00 | 0.00 | 0.00 | -0.73 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.37 | 376,000 | -25.54% | 1.41 | 1.43 | 1.83 | 2.36 | 2.48 | 31.97 | 21.90 | 38.87 | 50.02 | 68.52 | -0.13 | -0.16 | 0.03 | 1.13 | ||
| SOGP | SOUND GROUP INC | $11.70 | 13,600 | 3.82% | 11.78 | 12.32 | 12.60 | 14.99 | 9.03 | 43.80 | 34.11 | 37.01 | 21.60 | 20.86 | -0.45 | -0.37 | -0.08 | 1.77 | ||
| EURK | EUREKA ACQUISITION CORP | $10.92 | 0 | N/A | 10.92 | 10.92 | 10.88 | 10.80 | 10.62 | 59.29 | 100.00 | 92.06 | 100.00 | 94.25 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACFN | ACORN ENERGY INC | $20.97 | 77,000 | 175.00% | 17.35 | 16.41 | 16.54 | 22.00 | 20.13 | 67.32 | 92.44 | 82.22 | 94.36 | 84.65 | 0.85 | 0.10 | 0.75 | 0.28 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.78 | 80,000 | -32.77% | 19.28 | 19.63 | 20.59 | 20.31 | 17.84 | 42.89 | 32.96 | 42.11 | 38.16 | 53.11 | -0.33 | -0.31 | -0.02 | 1.42 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.07 | 2,854,000 | 216.06% | 0.89 | 0.90 | 0.88 | 0.98 | 1.14 | 66.24 | 81.12 | 76.96 | 100.00 | 96.95 | 0.02 | 0.00 | 0.02 | 1.96 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.98 | 4,200 | 90.91% | 0.99 | 0.99 | 1.04 | 1.24 | 1.37 | 46.07 | 66.11 | 71.11 | 64.02 | 68.96 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.58 | 12,000 | -39.39% | 4.64 | 4.77 | 4.76 | 5.06 | 5.19 | 37.85 | 20.20 | 18.22 | 14.23 | 10.42 | -0.07 | -0.04 | -0.03 | 0.25 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.69 | 212,000 | -18.77% | 3.58 | 3.47 | 3.27 | 3.19 | 3.00 | 65.03 | 74.86 | 76.36 | 83.12 | 88.94 | 0.13 | 0.10 | 0.03 | 0.87 | ||
| AIRT | AIR T INC | $19.25 | 1,000 | -41.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| DTIL | PRECISION BIOSCIENCES INC | $3.92 | 279,000 | 10.71% | 4.18 | 4.40 | 5.23 | 5.36 | 5.09 | 32.87 | 20.98 | 25.69 | 52.01 | 57.47 | -0.30 | -0.31 | 0.01 | 1.36 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.08 | 11,000 | -29.03% | 3.01 | 3.17 | 3.18 | 3.45 | 3.43 | 48.52 | 38.69 | 40.65 | 62.51 | 65.16 | -0.04 | -0.04 | -0.00 | 1.87 | ||
| NRXS | NEURAXIS INC | $4.86 | 240,000 | 4.80% | 4.44 | 3.76 | 3.07 | 2.95 | 2.68 | 77.20 | 89.46 | 87.91 | 68.32 | 67.87 | 0.50 | 0.42 | 0.08 | 1.05 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.42 | 9,100 | -85.32% | 3.20 | 2.83 | 2.83 | 2.62 | 1.92 | 63.97 | 77.46 | 85.61 | 74.52 | 87.27 | 0.23 | 0.13 | 0.09 | 0.24 | ||
| STKE | SOL STRATEGIES INC | $2.25 | 219,000 | 55.32% | 1.93 | 1.96 | 2.42 | N/A | N/A | 52.74 | 75.79 | 77.99 | 83.59 | 88.51 | -0.10 | -0.20 | 0.10 | 4.10 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.29 | 111,000 | -9.76% | 13.21 | 12.51 | 12.11 | 11.87 | 11.73 | 47.19 | 20.53 | 38.91 | 6.52 | 29.62 | 0.38 | 0.38 | -0.00 | -0.05 | ||
| NAMM | NAMIB MINERALS | $0.96 | 88,000 | 40.80% | 1.00 | 1.05 | 1.33 | 2.16 | 6.00 | 31.86 | 5.73 | 9.00 | 72.07 | 78.61 | -0.12 | -0.14 | 0.02 | 0.20 | ||
| DXLG | DESTINATION XL GROUP INC | $0.94 | 113,000 | 96.18% | 0.91 | 0.98 | 0.98 | 1.11 | 1.14 | 48.27 | 44.06 | 32.61 | 80.34 | 58.99 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.23 | 3,700 | 37.04% | 3.03 | 3.01 | 3.11 | 3.18 | 3.01 | 55.93 | 88.29 | 77.50 | 96.48 | 89.37 | 0.00 | -0.05 | 0.05 | 0.29 | ||
| PSQH | PSQ HOLDINGS INC | $1.11 | 495,000 | 41.03% | 1.09 | 1.14 | 1.40 | 1.70 | 1.89 | 41.18 | 49.37 | 50.70 | 86.74 | 93.96 | -0.08 | -0.11 | 0.03 | 0.54 | ||
| UONE | URBAN ONE INC | $1.14 | 24,200 | -63.33% | 1.06 | 1.10 | 1.18 | 1.31 | 1.45 | 53.31 | 46.38 | 34.57 | 86.44 | 71.36 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| NEPH | NEPHROS INC | $4.81 | 79,000 | 437.41% | 4.94 | 4.95 | 5.06 | 4.82 | 3.90 | 46.68 | 42.39 | 57.79 | 48.30 | 64.46 | -0.03 | -0.03 | 0.01 | 0.64 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.23 | 5,300 | -70.72% | 1.17 | 1.20 | 1.29 | 1.40 | 1.33 | 50.54 | 79.47 | 72.26 | 91.31 | 92.60 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| FUSE | FUSEMACHINES INC | $1.79 | 22,000 | 122.22% | 1.76 | 1.88 | 1.94 | 7.39 | 9.32 | 40.12 | 43.72 | 38.96 | 96.56 | 77.31 | -0.23 | -0.30 | 0.07 | 0.06 | ||
| TPCS | TECHPRECISION CORP | $5.06 | 40,000 | -13.61% | 4.99 | 4.77 | 4.61 | 4.93 | 4.22 | 59.85 | 70.00 | 76.95 | 78.50 | 92.83 | 0.16 | 0.10 | 0.05 | -3.71 | ||
| MDIA | MEDIACO HOLDING INC | $0.62 | 14,800 | -53.16% | 0.61 | 0.65 | 0.83 | 1.06 | 1.11 | 36.96 | 19.79 | 23.89 | 78.79 | 82.71 | -0.07 | -0.08 | 0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.