| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEIC | UNIVERSAL ELECTRONICS INC | $4.77 | 32,400 | 4.52% | 4.87 | 4.79 | 5.77 | 6.02 | 7.59 | 39.01 | 37.37 | 39.89 | 66.39 | 68.94 | -0.26 | -0.32 | 0.06 | 0.97 | ||
| MNOV | MEDICINOVA INC | $1.28 | 14,200 | -67.73% | 1.32 | 1.31 | 1.31 | 1.36 | 1.59 | 44.64 | 7.41 | 18.39 | 7.88 | 24.29 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| SOTK | SONO TEK CORP | $3.99 | 30,400 | -17.84% | 3.61 | 3.44 | 3.47 | 3.66 | 3.83 | 75.23 | 88.17 | 84.55 | 98.01 | 99.34 | 0.12 | 0.04 | 0.09 | 0.21 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.37 | 165,000 | 0.61% | 1.35 | 1.32 | 1.27 | 1.18 | 1.27 | 56.58 | 71.43 | 71.43 | 52.22 | 53.30 | 0.03 | 0.02 | 0.00 | 1.42 | ||
| GNTA | GENENTA SCIENCE SPA | $3.42 | 2,100 | -12.50% | 3.58 | 3.52 | 3.68 | 3.82 | 4.05 | 42.73 | 16.85 | 19.88 | 12.03 | 21.12 | -0.05 | -0.03 | -0.01 | 0.34 | ||
| ELUT | ELUTIA INC | $1.48 | 1,340,000 | 1,735.62% | 2.06 | 2.09 | 2.08 | 2.00 | 2.65 | 29.90 | 0.16 | 4.94 | 0.00 | 0.97 | -0.06 | 0.01 | -0.07 | 0.26 | ||
| LESL | LESLIE's INC | $0.34 | 1,244,000 | -22.92% | 0.34 | 0.33 | 0.39 | 0.53 | 1.11 | 45.99 | 67.21 | 67.84 | 87.09 | 88.61 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| CTSO | CYTOSORBENTS CORP | $1.00 | 83,000 | 22.06% | 0.96 | 0.99 | 1.01 | 1.00 | 1.00 | 52.15 | 57.23 | 47.39 | 79.49 | 65.61 | -0.01 | -0.01 | 0.01 | 0.86 | ||
| PXLW | PIXELWORKS INC | $11.71 | 336,000 | 21.30% | 8.94 | 8.87 | 9.15 | 7.75 | 8.33 | 64.89 | 64.29 | 40.93 | 82.67 | 61.34 | 0.12 | -0.14 | 0.25 | 1.51 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.15 | 1,046,000 | 23.06% | 2.66 | 2.64 | 2.84 | 2.73 | 2.51 | 64.41 | 85.95 | 72.90 | 100.00 | 88.87 | 0.02 | -0.05 | 0.07 | 0.99 | ||
| SACH | SACHEM CAPITAL CORP | $1.31 | 385,000 | -51.14% | 1.25 | 1.21 | 1.20 | 1.11 | 1.16 | 65.93 | 77.81 | 79.73 | 87.22 | 80.02 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.69 | 169,000 | -81.10% | 1.61 | 1.56 | 1.58 | 1.53 | 1.60 | 54.82 | 57.05 | 47.70 | 64.80 | 50.25 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.80 | 3,987,000 | 44.82% | 1.65 | 1.37 | 1.15 | 1.09 | 1.46 | 69.68 | 60.73 | 60.09 | 38.69 | 43.07 | 0.19 | 0.15 | 0.03 | 1.39 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.85 | 70,500 | 54.27% | 12.82 | 12.91 | 11.27 | 10.19 | 9.24 | 54.15 | 33.63 | 27.95 | 32.33 | 18.36 | 0.37 | 0.54 | -0.17 | 0.34 | ||
| NSTS | NSTS BANCORP INC | $11.82 | 350 | -70.83% | 11.90 | 11.95 | 12.05 | 12.04 | 11.92 | 39.60 | 17.40 | 16.94 | 42.13 | 55.49 | -0.06 | -0.05 | -0.01 | 0.13 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 30,800 | -33.76% | 1.54 | 1.51 | 1.44 | 1.31 | 1.39 | 56.09 | 64.81 | 67.23 | 35.53 | 38.70 | 0.03 | 0.04 | -0.00 | 0.75 | ||
| TLYS | TILLY's INC | $2.02 | 162,000 | -42.76% | 1.94 | 1.76 | 1.65 | 1.45 | 2.50 | 58.81 | 53.00 | 58.87 | 49.70 | 59.09 | 0.12 | 0.10 | 0.02 | 1.06 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 9,500 | -11.21% | 5.35 | 5.38 | 5.45 | 5.31 | 5.43 | 49.06 | 62.25 | 63.92 | 78.11 | 80.76 | -0.02 | -0.02 | 0.00 | 0.28 | ||
| GANX | GAIN THERAPEUTICS INC | $1.71 | 483,000 | -37.27% | 1.84 | 1.78 | 1.68 | 1.78 | 1.90 | 47.34 | 36.54 | 41.33 | 2.76 | 9.23 | 0.04 | 0.05 | -0.02 | 1.07 | ||
| NAKA | KINDLY MD INC | $8.08 | 15,633,000 | 139.66% | 5.46 | 8.52 | 9.88 | 10.82 | 6.19 | 50.27 | 28.43 | 13.22 | 50.63 | 24.63 | -1.55 | -1.39 | -0.17 | 2.63 | ||
| NEUE | NEUEHEALTH INC | $6.75 | 5,300 | -67.48% | 6.68 | 6.64 | 6.75 | 6.77 | 6.61 | 53.73 | 71.85 | 73.20 | 87.06 | 91.99 | 0.00 | -0.03 | 0.03 | 1.26 | ||
| IZEA | IZEA WORLDWIDE INC | $3.58 | 21,500 | -87.20% | 3.83 | 3.96 | 3.62 | 3.05 | 2.74 | 43.27 | 17.52 | 15.67 | 8.76 | 6.14 | -0.01 | 0.07 | -0.09 | 0.94 | ||
| SCWO | 374WATER INC | $0.40 | 605,000 | -36.18% | 0.35 | 0.30 | 0.26 | 0.30 | 0.43 | 71.58 | 93.40 | 87.51 | 89.20 | 81.22 | 0.04 | 0.02 | 0.01 | 0.91 | ||
| ICCM | ICECURE MEDICAL LTD | $1.03 | 607,000 | -13.16% | 1.06 | 0.97 | 0.98 | 1.02 | 1.10 | 53.82 | 43.06 | 45.01 | 46.41 | 49.67 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| CELU | CELULARITY INC | $2.26 | 275,000 | 85.81% | 2.98 | 3.30 | 2.97 | 2.42 | 2.20 | 35.60 | 8.39 | 8.41 | 4.67 | 2.22 | -0.20 | 0.01 | -0.21 | 1.19 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.01 | 95,000 | 155.38% | 0.85 | 0.85 | 0.85 | 0.84 | 1.29 | 67.06 | 49.45 | 39.27 | 38.21 | 18.35 | 0.01 | -0.00 | 0.01 | 0.67 | ||
| VTVT | VTV THERAPEUTICS INC | $18.77 | 2,200 | -69.01% | 17.62 | 16.42 | 15.99 | 17.29 | 16.83 | 69.39 | 69.17 | 76.43 | 82.23 | 83.99 | 0.86 | 0.52 | 0.34 | 0.85 | ||
| DRRX | DURECT CORP | $1.93 | 1,611,000 | 98.15% | 1.93 | 1.92 | 1.38 | 1.00 | 0.91 | 70.84 | 68.18 | 63.94 | 11.65 | 9.47 | 0.13 | 0.17 | -0.04 | 0.92 | ||
| WWR | WESTWATER RESOURCES INC | $0.70 | 913,000 | -35.88% | 0.75 | 0.75 | 0.73 | 0.63 | 0.66 | 41.83 | 18.63 | 32.35 | 0.00 | 19.54 | 0.00 | 0.01 | -0.01 | 1.16 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.10 | 162,000 | -62.59% | 3.76 | 3.66 | 2.38 | 1.49 | N/A | 57.38 | 68.16 | 60.19 | 44.34 | 36.87 | 0.41 | 0.43 | -0.02 | 0.33 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.19 | 594,000 | 37.82% | 1.42 | 1.46 | 1.34 | 2.69 | N/A | 37.26 | 7.69 | 16.13 | 0.00 | 4.45 | -0.03 | 0.01 | -0.04 | 0.04 | ||
| CUE | CUE BIOPHARMA INC | $0.77 | 75,600 | -23.64% | 0.79 | 0.80 | 0.80 | 0.75 | 0.94 | 43.64 | 6.48 | 10.92 | 0.06 | 4.70 | -0.01 | 0.00 | -0.01 | 1.35 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | 556,000 | 263.40% | 1.18 | 1.13 | 1.11 | 1.12 | 1.28 | 45.84 | 33.48 | 49.33 | 2.85 | 18.25 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| AWRE | AWARE INC | $2.77 | 79,000 | -53.25% | 2.36 | 2.36 | 2.26 | 1.97 | 1.78 | 66.65 | 71.54 | 57.78 | 79.67 | 58.27 | 0.07 | 0.04 | 0.04 | 0.76 | ||
| PETS | PETMED EXPRESS INC | $2.84 | 148,000 | -33.93% | 3.02 | 3.06 | 3.21 | 3.41 | 4.01 | 35.93 | 9.11 | 17.51 | 12.96 | 29.85 | -0.08 | -0.07 | -0.01 | 0.75 | ||
| HLP | HONGLI GROUP INC | $0.80 | 314,000 | 88.02% | 0.70 | 0.68 | 0.68 | 0.86 | 1.08 | 63.50 | 55.60 | 48.22 | 74.28 | 68.08 | 0.01 | -0.00 | 0.01 | 0.57 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.09 | 285,000 | -18.80% | 1.12 | 0.99 | 0.71 | 0.61 | 0.92 | 58.67 | 75.53 | 76.89 | 16.74 | 21.30 | 0.13 | 0.13 | -0.01 | 1.31 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 34,700 | 68.45% | 5.28 | 5.20 | 5.26 | 5.34 | 5.23 | 44.72 | 31.62 | 34.43 | 22.06 | 28.27 | -0.01 | -0.00 | -0.01 | 0.29 | ||
| SHOT | SAFETY SHOT INC | $0.40 | 7,412,000 | 147.23% | 0.41 | 0.47 | 0.58 | 0.48 | 0.54 | 40.71 | 8.70 | 6.05 | 22.65 | 14.44 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| JG | AURORA MOBILE LTD | $9.60 | 3,000 | -41.18% | 10.03 | 9.66 | 10.32 | 10.05 | 9.39 | 44.24 | 37.22 | 42.37 | 44.11 | 52.93 | -0.05 | -0.07 | 0.03 | 0.47 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.86 | 16,700 | -3.47% | 0.77 | 0.75 | 0.82 | 0.94 | 1.11 | 56.09 | 39.70 | 48.05 | 61.64 | 73.37 | 0.00 | -0.02 | 0.02 | 0.32 | ||
| KSCP | KNIGHTSCOPE INC | $5.66 | 208,000 | 1.46% | 5.73 | 5.65 | 6.27 | 5.86 | 7.80 | 47.63 | 36.31 | 35.78 | 47.50 | 46.18 | -0.15 | -0.17 | 0.02 | 1.61 | ||
| YSXT | YSX TECH CO LTD | $2.45 | 503,000 | 767.24% | 2.40 | 2.34 | 3.51 | 4.41 | N/A | 41.72 | 53.65 | 59.43 | 96.85 | 96.85 | -0.26 | -0.36 | 0.10 | 0.06 | ||
| KOSS | KOSS CORP | $6.07 | 47,000 | 23.68% | 6.21 | 6.09 | 5.68 | 5.44 | 5.84 | 52.51 | 20.20 | 30.78 | 4.07 | 7.16 | 0.14 | 0.18 | -0.05 | 0.32 | ||
| CULP | CULP INC | $4.55 | 15,700 | -6.55% | 4.29 | 4.18 | 4.31 | 4.14 | 4.66 | 64.22 | 87.50 | 82.81 | 89.22 | 85.42 | 0.04 | -0.00 | 0.04 | 0.44 | ||
| SURG | SURGEPAYS INC | $2.79 | 56,500 | 51.07% | 2.69 | 2.56 | 2.82 | 2.84 | 2.25 | 56.25 | 83.52 | 83.88 | 90.54 | 89.60 | 0.00 | -0.04 | 0.05 | 0.93 | ||
| VELO | VELO3D INC | $3.38 | 227,000 | -8.84% | 3.95 | 4.28 | 5.86 | 6.77 | 9.16 | 33.29 | 20.87 | 21.98 | 51.61 | 55.79 | -0.68 | -0.69 | 0.01 | 1.59 | ||
| LVO | LIVEONE INC | $0.49 | 934,000 | 23.87% | 0.51 | 0.56 | 0.66 | 0.71 | 0.84 | 36.68 | 16.16 | 9.46 | 28.05 | 11.12 | -0.05 | -0.05 | -0.01 | 1.37 | ||
| BRLS | BOREALIS FOODS INC | $2.65 | 9,900 | 661.54% | 2.77 | 2.92 | 3.09 | 4.09 | 5.08 | 38.68 | 11.60 | 8.46 | 16.19 | 5.40 | -0.15 | -0.13 | -0.02 | 0.13 | ||
| PED | PEDEVCO CORP | $0.62 | 165,000 | 60.19% | 0.61 | 0.60 | 0.62 | 0.62 | 0.69 | 51.76 | 45.54 | 51.53 | 70.88 | 78.54 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.09 | 37,500 | -27.88% | 5.02 | 4.90 | 4.74 | 4.88 | 5.05 | 57.31 | 78.43 | 80.28 | 63.05 | 64.42 | 0.09 | 0.08 | 0.01 | 1.34 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.28 | 290,000 | 16.00% | 1.58 | 1.86 | 2.14 | 1.90 | N/A | 30.38 | 6.73 | 6.07 | 7.90 | 6.19 | -0.24 | -0.16 | -0.08 | 2.03 | ||
| MOBX | MOBIX LABS INC | $1.02 | 1,250,000 | -36.84% | 1.07 | 0.98 | 0.92 | 0.82 | 1.00 | 52.68 | 42.39 | 42.99 | 46.72 | 49.48 | 0.05 | 0.05 | 0.01 | 0.29 | ||
| ICCC | IMMUCELL CORP | $6.16 | 3,100 | 93.75% | 6.31 | 6.27 | 6.42 | 6.18 | 5.56 | 46.59 | 39.29 | 47.25 | 69.46 | 82.63 | -0.01 | -0.03 | 0.03 | 0.24 | ||
| INHD | INNO HOLDINGS INC | $7.19 | 738,000 | -93.45% | 6.22 | 3.91 | 2.38 | 2.84 | 3.83 | 66.37 | 55.24 | 63.89 | 63.48 | 70.79 | 1.66 | 1.18 | 0.48 | -0.71 | ||
| MESA | MESA AIR GROUP INC | $1.33 | 70,000 | -19.54% | 1.27 | 1.21 | 1.12 | 1.07 | 1.09 | 64.88 | 68.69 | 77.37 | 9.40 | 37.77 | 0.06 | 0.05 | 0.01 | 1.47 | ||
| PRTS | CARPARTSCOM INC | $0.94 | 3,869,000 | 149.61% | 0.94 | 0.85 | 0.83 | 0.84 | 0.94 | 55.49 | 50.20 | 59.58 | 66.86 | 79.54 | 0.06 | 0.03 | 0.03 | 1.58 | ||
| LIDR | AEYE INC | $2.89 | 2,687,000 | -67.01% | 2.91 | 2.83 | 2.32 | 1.53 | 1.25 | 54.58 | 43.75 | 41.77 | 19.97 | 17.84 | 0.13 | 0.17 | -0.05 | 1.41 | ||
| NOTV | INOTIV INC | $1.61 | 174,000 | -48.21% | 1.65 | 1.74 | 1.90 | 2.04 | 2.84 | 40.43 | 18.89 | 17.10 | 25.79 | 20.83 | -0.10 | -0.09 | -0.01 | 2.13 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.18 | 299,000 | -9.39% | 1.24 | 1.22 | 1.20 | 1.32 | 1.43 | 46.24 | 12.19 | 18.66 | 7.40 | 22.60 | 0.00 | 0.00 | -0.00 | 1.92 | ||
| SER | SERINA THERAPEUTICS INC | $5.36 | 110,000 | 77.42% | 5.24 | 5.32 | 5.44 | 5.61 | 5.26 | 50.58 | 15.62 | 15.45 | 40.44 | 37.71 | -0.05 | -0.06 | 0.00 | 0.27 | ||
| HTLM | HOMESTOLIFE LTD | $3.74 | 4,000 | -31.03% | 3.88 | 3.87 | 3.74 | 3.73 | 4.78 | 44.40 | 53.31 | 58.46 | 5.48 | 13.97 | 0.02 | 0.04 | -0.02 | 0.02 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.33 | 45,000 | -72.56% | 6.98 | 6.29 | 5.07 | 5.09 | 6.93 | 54.22 | 32.01 | 44.32 | 1.21 | 3.76 | 0.52 | 0.62 | -0.10 | 1.26 | ||
| AP | AMPCO PITTSBURGH CORP | $2.70 | 40,000 | -24.53% | 2.78 | 2.89 | 3.12 | 2.92 | 2.52 | 38.24 | 19.70 | 26.59 | 38.55 | 54.27 | -0.13 | -0.12 | -0.01 | 0.85 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.84 | 37,000 | -51.06% | 0.78 | 0.88 | 1.01 | 1.15 | 1.15 | 43.97 | 60.92 | 49.25 | 97.99 | 76.27 | -0.07 | -0.07 | 0.00 | 0.41 | ||
| MPU | MEGA MATRIX CORP | $1.42 | 543,000 | -52.82% | 2.07 | 2.40 | 2.58 | 1.74 | 1.44 | 32.47 | 8.18 | 9.03 | 1.19 | 1.95 | -0.33 | -0.17 | -0.16 | 1.58 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.77 | 25,000 | -94.53% | 4.37 | 4.50 | 4.65 | 4.61 | 4.88 | 29.44 | 51.55 | 58.41 | 36.36 | 61.54 | -0.15 | -0.08 | -0.07 | 0.27 | ||
| PYPD | POLYPID LTD | $3.49 | 64,000 | -9.86% | 3.42 | 3.45 | 3.48 | 3.24 | 3.11 | 54.62 | 57.61 | 45.93 | 82.52 | 64.90 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.47 | 25,800 | 10.26% | 1.83 | 2.16 | 2.77 | 3.24 | 3.68 | 25.96 | 2.57 | 2.51 | 12.74 | 12.54 | -0.38 | -0.31 | -0.07 | -0.08 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.56 | 64,000 | -35.35% | 1.66 | 1.86 | 2.22 | 2.44 | N/A | 39.41 | 16.34 | 14.39 | 17.13 | 12.78 | -0.18 | -0.17 | -0.01 | 0.84 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.51 | 700 | -82.05% | 11.57 | 11.50 | 11.43 | 11.30 | 10.82 | 50.20 | 45.95 | 59.52 | 62.31 | 80.58 | 0.05 | 0.05 | 0.00 | 0.26 | ||
| TRON | TRON INC | $3.14 | 5,774,000 | -43.76% | 3.96 | 5.06 | 6.91 | 4.45 | 2.49 | 29.24 | 9.69 | 5.29 | 31.79 | 16.13 | -1.06 | -0.89 | -0.18 | 2.07 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.70 | 9,100 | -81.43% | 4.48 | 4.41 | 4.55 | 4.65 | 4.80 | 63.26 | 83.55 | 78.14 | 100.00 | 100.00 | 0.00 | -0.04 | 0.04 | 0.41 | ||
| PHUN | PHUNWARE INC | $2.68 | 290,000 | 37.44% | 2.57 | 2.62 | 2.91 | 2.96 | 3.44 | 50.18 | 45.93 | 27.55 | 52.87 | 25.76 | -0.09 | -0.10 | 0.02 | 1.31 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.80 | 2,648,000 | 73.98% | 1.14 | 0.81 | 1.91 | 6.76 | N/A | 63.21 | 88.18 | 86.54 | 99.39 | 99.59 | -0.12 | -0.40 | 0.27 | -0.23 | ||
| BGM | BGM GROUP LTD | $7.47 | 4,300 | -76.88% | 7.60 | 7.67 | 8.70 | 10.59 | 10.15 | 40.72 | 8.19 | 12.28 | 22.91 | 23.30 | -0.41 | -0.46 | 0.05 | 0.34 | ||
| TPCS | TECHPRECISION CORP | $5.42 | 30,000 | 53.85% | 5.42 | 5.35 | 4.62 | 3.97 | 3.51 | 55.97 | 51.23 | 53.10 | 15.75 | 19.81 | 0.19 | 0.25 | -0.06 | -3.44 | ||
| CLST | CATALYST BANCORP INC | $13.00 | 3,700 | 32.14% | 12.92 | 12.77 | 12.57 | 12.20 | 11.92 | 61.01 | 71.47 | 75.17 | 60.25 | 71.51 | 0.15 | 0.12 | 0.02 | 0.18 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.27 | 36,000 | -40.59% | 3.27 | 3.28 | 4.17 | 4.43 | 5.40 | 38.32 | 40.83 | 36.39 | 81.56 | 73.27 | -0.29 | -0.34 | 0.05 | 0.96 | ||
| LIVE | LIVE VENTURES INC | $17.39 | 3,500 | -68.75% | 18.25 | 18.04 | 16.67 | 16.20 | 12.52 | 50.02 | 31.20 | 22.18 | 28.85 | 18.01 | 0.28 | 0.60 | -0.32 | 0.39 | ||
| GNS | GENIUS GROUP LTD | $0.83 | 1,119,000 | -0.97% | 0.85 | 0.91 | 1.10 | 0.75 | 0.63 | 43.18 | 20.88 | 18.35 | 21.03 | 21.22 | -0.05 | -0.05 | -0.01 | 1.31 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.77 | 23,000 | -34.29% | 3.05 | 3.24 | 4.85 | 7.34 | 8.67 | 27.56 | 16.39 | 19.43 | 6.64 | 21.72 | -0.58 | -0.65 | 0.07 | -0.03 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.98 | 1,500 | -16.67% | 12.98 | 12.98 | 13.36 | 12.17 | 12.30 | 48.01 | 11.79 | 16.17 | 38.21 | 39.22 | -0.12 | -0.11 | -0.00 | 0.44 | ||
| APT | ALPHA PRO TECH LTD | $4.85 | 78,500 | 231.22% | 4.84 | 4.75 | 4.77 | 4.66 | 4.94 | 56.37 | 74.24 | 72.85 | 86.78 | 86.29 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.59 | 114,000 | -63.58% | 1.55 | 1.56 | 1.65 | 1.75 | 1.82 | 51.36 | 39.08 | 28.02 | 72.01 | 54.16 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.64 | 14,800 | 300.00% | 11.63 | 11.63 | 11.62 | 11.67 | 11.43 | 51.51 | 83.10 | 79.92 | 63.65 | 61.51 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| INLX | INTELLINETICS INC | $11.65 | 1,000 | 11.11% | 10.99 | 10.24 | 11.70 | 12.26 | 12.68 | 60.81 | 92.75 | 91.39 | 99.00 | 99.33 | -0.01 | -0.29 | 0.28 | 0.36 | ||
| CDLX | CARDLYTICS INC | $0.98 | 543,000 | -24.27% | 0.98 | 1.06 | 1.57 | 1.67 | 2.33 | 37.60 | 28.71 | 21.35 | 60.68 | 42.16 | -0.18 | -0.20 | 0.02 | 2.45 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $3.58 | 2,344,000 | -5.48% | 3.99 | 4.68 | 3.20 | 2.41 | 3.41 | 46.09 | 18.75 | 14.58 | 18.84 | 13.40 | 0.09 | 0.31 | -0.22 | 1.65 | ||
| MOB | MOBILICOM LTD | $6.27 | 585,000 | 12.93% | 5.91 | 5.10 | 4.03 | 3.03 | 2.79 | 66.95 | 85.78 | 79.06 | 49.98 | 43.71 | 0.67 | 0.60 | 0.08 | 1.25 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.65 | 3,535,000 | -93.20% | 1.41 | 1.37 | 1.34 | 1.33 | 3.35 | 65.93 | 33.55 | 32.51 | 66.49 | 45.48 | 0.06 | 0.02 | 0.04 | 1.49 | ||
| WYY | WIDEPOINT CORP | $5.30 | 63,000 | -30.77% | 4.93 | 4.39 | 3.67 | 3.70 | 3.89 | 75.72 | 95.24 | 94.71 | 90.82 | 83.08 | 0.47 | 0.40 | 0.07 | 0.83 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.56 | 241,000 | -64.56% | 1.23 | 0.92 | 0.74 | 0.65 | 0.62 | 78.33 | 88.12 | 83.25 | 80.34 | 83.68 | 0.25 | 0.16 | 0.09 | 0.65 | ||
| BDL | FLANIGANS ENTERPRISES INC | $27.83 | 1,800 | 111.76% | 29.57 | 30.26 | 31.43 | 29.28 | 27.08 | 39.01 | 29.49 | 45.60 | 47.27 | 63.47 | -0.65 | -0.50 | -0.16 | 0.16 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.85 | 37,200 | 207.44% | 8.50 | 7.95 | 7.75 | 6.89 | 8.07 | 61.44 | 68.02 | 63.60 | 79.68 | 75.12 | 0.26 | 0.18 | 0.07 | 0.44 | ||
| MFI | MF INTERNATIONAL LTD | $31.01 | 24,600 | -48.75% | 34.04 | 36.80 | 33.57 | 23.79 | 14.68 | 45.11 | 33.18 | 25.33 | 19.39 | 10.61 | -0.32 | 0.77 | -1.09 | 1.24 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.04 | 88,000 | 1,296.83% | 0.88 | 0.89 | 0.96 | 1.06 | 0.99 | 61.47 | 44.47 | 26.68 | 75.67 | 63.69 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.31 | 2,400 | -56.36% | 11.39 | 11.53 | 11.65 | 11.61 | 11.37 | 44.29 | 44.34 | 36.74 | 72.19 | 67.94 | -0.12 | -0.09 | -0.04 | -0.03 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.22 | 29,000 | -13.69% | 5.35 | 5.29 | 5.72 | 5.65 | 5.67 | 43.16 | 48.66 | 46.76 | 59.11 | 55.78 | -0.11 | -0.13 | 0.02 | 1.30 | ||
| YI | 111 INC | $5.92 | 3,100 | -35.42% | 6.25 | 6.58 | 6.96 | 7.47 | 7.43 | 36.46 | 21.29 | 15.41 | 23.98 | 14.01 | -0.34 | -0.24 | -0.10 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.