| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VATE | INNOVATE CORP | $4.77 | 35,500 | 78.39% | 5.50 | 5.40 | 4.97 | 5.14 | 6.33 | 40.32 | 35.06 | 52.36 | 8.66 | 9.13 | 0.09 | 0.17 | -0.08 | 1.32 | ||
| AMWL | AMERICAN WELL CORP | $3.96 | 160,000 | 18.52% | 4.20 | 4.78 | 5.65 | 6.67 | 7.39 | 25.78 | 9.04 | 8.91 | 52.79 | 44.01 | -0.53 | -0.48 | -0.05 | 1.44 | ||
| NTRB | NUTRIBAND INC | $5.38 | 16,900 | -63.58% | 5.77 | 6.39 | 6.92 | 7.15 | 6.82 | 33.81 | 2.65 | 7.04 | 14.88 | 20.45 | -0.44 | -0.35 | -0.09 | 0.77 | ||
| ALOT | ASTRONOVA INC | $8.47 | 5,700 | 103.57% | 8.84 | 9.08 | 9.66 | 10.49 | 10.04 | 30.96 | 9.65 | 6.99 | 13.39 | 10.36 | -0.32 | -0.30 | -0.02 | 0.26 | ||
| PODC | PODCASTONE INC | $2.40 | 30,000 | -71.96% | 2.27 | 2.17 | 1.91 | 1.87 | 1.88 | 62.30 | 61.61 | 64.10 | 36.23 | 39.94 | 0.13 | 0.13 | 0.00 | 0.85 | ||
| INCR | INTERCURE LTD | $1.37 | 19,000 | -63.46% | 1.38 | 1.41 | 1.50 | 1.53 | 1.53 | 41.17 | 34.32 | 32.25 | 49.49 | 50.41 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| SOTK | SONO TEK CORP | $4.11 | 19,300 | 293.88% | 4.43 | 4.52 | 4.33 | 3.90 | 3.84 | 36.39 | 5.05 | 10.04 | 3.20 | 6.36 | -0.00 | 0.06 | -0.06 | 0.18 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.07 | 38,500 | 118.75% | 2.06 | 2.06 | 1.89 | 1.67 | 1.52 | 53.74 | 52.27 | 48.84 | 26.56 | 23.10 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| EQ | EQUILLIUM INC | $1.05 | 483,000 | -64.28% | 1.09 | 1.24 | 1.39 | 1.13 | 0.84 | 41.25 | 24.51 | 13.84 | 27.82 | 13.89 | -0.12 | -0.09 | -0.03 | 0.77 | ||
| MGX | METAGENOMI INC | $1.70 | 605,000 | 63.07% | 2.03 | 2.36 | 2.42 | 2.21 | 1.99 | 30.36 | 4.37 | 5.46 | 4.70 | 3.93 | -0.23 | -0.13 | -0.09 | 0.89 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.73 | 918,000 | 28.93% | 1.89 | 2.23 | 3.24 | 2.69 | 2.09 | 32.87 | 15.35 | 24.51 | 56.87 | 71.66 | -0.37 | -0.38 | 0.01 | 1.72 | ||
| LPSN | LIVEPERSON INC | $5.37 | 376,000 | -33.10% | 5.62 | 5.94 | 7.85 | 11.45 | 12.48 | 39.11 | 14.68 | 24.96 | 50.36 | 68.24 | -0.65 | -0.76 | 0.11 | 1.89 | ||
| MCHX | MARCHEX INC | $1.45 | 63,000 | 90.91% | 1.62 | 1.71 | 1.81 | 1.91 | 1.83 | 26.32 | 7.81 | 6.77 | 9.25 | 6.43 | -0.08 | -0.06 | -0.02 | 0.96 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.14 | 16,100 | -10.56% | 2.14 | 2.16 | 2.04 | 1.90 | 1.78 | 52.49 | 22.92 | 25.69 | 12.05 | 16.43 | 0.02 | 0.03 | -0.01 | 0.25 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.02 | 35,600 | -25.05% | 5.02 | 5.70 | 6.68 | 5.86 | 5.00 | 28.83 | 8.03 | 21.81 | 0.00 | 11.23 | -0.64 | -0.47 | -0.17 | 0.44 | ||
| RFL | RAFAEL HOLDINGS INC | $1.22 | 106,000 | -66.67% | 1.28 | 1.32 | 1.35 | 1.56 | 1.66 | 30.66 | 16.18 | 22.29 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.33 | 7,900 | 5,166.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| BDSX | BIODESIX INC | $7.92 | 42,000 | -48.15% | 7.94 | 7.24 | 7.45 | 7.51 | 9.60 | 54.59 | 68.36 | 70.27 | 61.36 | 63.70 | 0.21 | 0.09 | 0.12 | 0.92 | ||
| CBUS | CIBUS INC | $1.16 | 92,000 | -32.35% | 1.29 | 1.42 | 1.42 | 1.45 | 1.79 | 35.43 | 14.58 | 19.06 | 2.06 | 11.55 | -0.07 | -0.04 | -0.03 | 1.40 | ||
| AMPG | AMPLITECH GROUP INC | $3.04 | 832,000 | -82.56% | 2.96 | 3.22 | 3.76 | 3.36 | 2.61 | 44.27 | 33.60 | 19.21 | 62.21 | 33.77 | -0.25 | -0.24 | -0.01 | 1.25 | ||
| MAAS | MAASE INC | $3.93 | 16,900 | 27.07% | 3.79 | 3.72 | 3.53 | 3.65 | 5.53 | 57.73 | 59.79 | 46.99 | 55.27 | 42.59 | 0.11 | 0.09 | 0.02 | 0.33 | ||
| INKT | MINK THERAPEUTICS INC | $13.23 | 25,300 | 99.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.93 | 700 | -99.33% | 9.98 | 10.01 | N/A | N/A | N/A | 37.17 | 2.97 | 2.33 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ATPC | AGAPE ATP CORP | $1.24 | 89,000 | 283.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| UFI | UNIFI INC | $3.36 | 43,000 | -17.31% | 3.76 | 4.08 | 4.40 | 4.51 | 4.81 | 19.45 | 1.38 | 2.56 | 1.55 | 5.06 | -0.28 | -0.20 | -0.08 | 0.79 | ||
| TLPH | TALPHERA INC | $1.32 | 693,000 | -22.05% | 1.24 | 1.24 | 1.11 | 0.79 | 0.66 | 56.53 | 47.97 | 43.55 | 30.90 | 27.64 | 0.04 | 0.06 | -0.01 | 0.86 | ||
| CLST | CATALYST BANCORP INC | $14.78 | 6,900 | -43.44% | 14.61 | 14.08 | 13.55 | 13.06 | 12.38 | 68.50 | 70.37 | 71.76 | 26.50 | 34.59 | 0.39 | 0.34 | 0.04 | 0.17 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.37 | 119,000 | -24.20% | 3.40 | 3.68 | 3.71 | 3.33 | 2.63 | 43.44 | 23.99 | 22.65 | 20.13 | 16.49 | -0.13 | -0.08 | -0.04 | 0.92 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.00 | 63,000 | 59.90% | 5.09 | 5.76 | 4.59 | 3.45 | N/A | 40.08 | 4.15 | 5.06 | 0.00 | 0.19 | -0.04 | 0.23 | -0.26 | 0.69 | ||
| OSTX | OS THERAPIES INC | $1.71 | 357,000 | -44.13% | 1.83 | 1.84 | 1.98 | 1.95 | 1.82 | 37.88 | 31.60 | 45.51 | 29.92 | 53.59 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.65 | 655,000 | -31.77% | 3.54 | 3.60 | 3.18 | 3.50 | 2.59 | 53.95 | 40.58 | 36.88 | 33.41 | 28.20 | 0.07 | 0.09 | -0.02 | 0.56 | ||
| BCAB | BIOATLA INC | $1.02 | 4,623,000 | -18.31% | 0.71 | 0.71 | 0.72 | 0.56 | 0.48 | 69.02 | 61.30 | 47.68 | 79.12 | 65.99 | 0.02 | -0.00 | 0.02 | 1.83 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.48 | 1,000 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| DAIC | CID HOLDCO INC | $2.14 | 62,000 | 254.29% | 2.42 | 2.55 | 2.85 | 3.99 | N/A | 34.33 | 19.85 | 28.18 | 33.23 | 53.73 | -0.18 | -0.18 | 0.00 | 1.16 | ||
| STEC | SANTECH HOLDINGS LTD | $0.74 | 6,200 | -62.42% | 0.90 | 1.02 | 1.32 | 1.02 | 1.06 | 26.73 | 6.21 | 8.29 | 2.88 | 3.73 | -0.13 | -0.10 | -0.03 | -0.10 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.11 | 1,246,000 | 184.47% | 2.54 | 2.81 | 3.00 | 2.92 | 2.68 | 27.85 | 8.11 | 12.16 | 25.18 | 34.71 | -0.19 | -0.13 | -0.06 | 1.07 | ||
| CLPR | CLIPPER REALTY INC | $3.66 | 44,800 | 17.28% | 3.75 | 3.87 | 3.98 | 3.95 | 3.97 | 36.88 | 8.39 | 12.52 | 15.20 | 19.38 | -0.09 | -0.07 | -0.02 | 0.81 | ||
| GRAN | GRANDE GROUP LTD | $2.39 | 5,000 | 21.95% | 2.71 | 2.83 | 3.23 | N/A | N/A | 38.39 | 15.87 | 23.52 | 21.79 | 36.60 | -0.21 | -0.19 | -0.02 | 1.58 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.98 | 21,000 | -53.33% | 5.08 | 5.08 | 4.67 | 4.35 | 4.75 | 51.09 | 49.86 | 47.16 | 21.20 | 29.24 | 0.10 | 0.13 | -0.03 | 0.36 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.58 | 263,000 | 83.92% | 2.12 | 2.41 | 2.07 | 1.82 | 1.64 | 33.83 | 4.58 | 8.30 | 0.00 | 2.23 | -0.07 | 0.05 | -0.12 | 0.83 | ||
| KSCP | KNIGHTSCOPE INC | $5.05 | 321,000 | -36.31% | 4.75 | 5.09 | 5.70 | 5.98 | 5.81 | 47.35 | 63.02 | 59.55 | 82.34 | 85.05 | -0.24 | -0.31 | 0.07 | 1.66 | ||
| LGO | LARGO INC | $0.91 | 907,000 | 9.28% | 1.07 | 1.12 | 1.48 | 1.45 | 1.51 | 32.12 | 4.99 | 15.86 | 0.00 | 20.88 | -0.14 | -0.13 | -0.01 | 1.35 | ||
| MNY | MONEYHERO LTD | $1.34 | 94,000 | 243.07% | 1.32 | 1.31 | 1.45 | 1.54 | 1.17 | 49.58 | 48.89 | 52.96 | 59.65 | 63.84 | -0.01 | -0.03 | 0.02 | 0.49 | ||
| MOB | MOBILICOM LTD | $7.00 | 499,000 | 94.92% | 6.58 | 7.20 | 7.97 | 5.96 | 4.03 | 47.46 | 43.12 | 36.05 | 65.30 | 44.40 | -0.39 | -0.37 | -0.02 | 1.32 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 56,000 | 5.66% | 5.00 | 4.99 | 5.01 | 5.13 | 5.20 | 61.64 | 80.25 | 76.79 | 95.38 | 91.11 | 0.01 | -0.01 | 0.02 | 0.30 | ||
| KRRO | KORRO BIO INC | $6.15 | 1,160,000 | -43.88% | 24.82 | 31.92 | 37.18 | 27.27 | 23.13 | 20.23 | 1.16 | 5.13 | 0.15 | 1.49 | -7.09 | -3.50 | -3.59 | 1.34 | ||
| ANL | ADLAI NORTYE LTD | $1.57 | 9,400 | -71.25% | 1.54 | 1.53 | 1.65 | 1.61 | 1.79 | 49.95 | 67.58 | 71.46 | 77.47 | 82.12 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.63 | 20,600 | 15.08% | 3.46 | 3.45 | 3.72 | 3.46 | 2.90 | 54.88 | 67.34 | 66.79 | 86.66 | 89.73 | -0.04 | -0.07 | 0.04 | 0.15 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $4.16 | 5,300 | -39.77% | 4.11 | 3.58 | N/A | N/A | N/A | 23.23 | 62.52 | 65.52 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| NEPH | NEPHROS INC | $5.43 | 250,000 | 657.58% | 4.81 | 5.07 | 4.86 | 4.33 | 3.26 | 56.42 | 47.98 | 38.75 | 33.44 | 19.19 | -0.08 | -0.01 | -0.06 | 0.64 | ||
| NSTS | NSTS BANCORP INC | $11.00 | 2,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| SUUN | POWERBANK CORP | $1.57 | 1,519,000 | 2,101.45% | 1.61 | 1.66 | 1.75 | 1.70 | 2.24 | 42.32 | 31.98 | 24.75 | 56.58 | 53.38 | -0.06 | -0.05 | -0.00 | 0.49 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.94 | 500 | -70.59% | 31.63 | 31.66 | 30.84 | 31.21 | 28.56 | 45.26 | 46.92 | 52.00 | 0.00 | 1.13 | 0.00 | 0.15 | -0.14 | 0.19 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.02 | 327,000 | 1,834.91% | 3.19 | 3.36 | 3.32 | 3.65 | N/A | 40.08 | 53.79 | 55.03 | 46.29 | 46.00 | -0.07 | -0.05 | -0.01 | 2.15 | ||
| AIRE | REALPHA TECH CORP | $0.45 | 7,071,000 | 73.14% | 0.51 | 0.61 | 0.71 | 0.53 | 0.74 | 40.19 | 4.22 | 10.99 | 3.03 | 15.81 | -0.05 | -0.04 | -0.01 | 1.37 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.36 | 230,000 | -42.93% | 1.44 | 1.52 | 1.43 | 1.45 | 1.29 | 42.41 | 13.95 | 11.44 | 7.62 | 4.47 | -0.02 | 0.01 | -0.03 | 1.71 | ||
| PYPD | POLYPID LTD | $3.64 | 58,000 | 582.35% | 3.71 | 3.65 | 3.50 | 3.49 | 3.20 | 51.70 | 30.88 | 46.96 | 5.89 | 12.59 | 0.06 | 0.08 | -0.02 | 0.75 | ||
| AIRT | AIR T INC | $21.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.50 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| UONE | URBAN ONE INC | $1.26 | 9,600 | -9.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| FLNT | FLUENT INC | $1.87 | 7,600 | -76.69% | 1.96 | 2.05 | 2.11 | 2.16 | 2.23 | 34.33 | 22.76 | 21.88 | 31.50 | 32.81 | -0.07 | -0.05 | -0.01 | 1.09 | ||
| BENF | BENEFICIENT | $0.51 | 288,000 | -23.40% | 0.54 | 0.67 | 0.59 | 0.46 | 0.41 | 45.66 | 8.47 | 8.99 | 6.27 | 8.33 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| YSXT | YSX TECH CO LTD | $2.40 | 1,013,000 | -38.49% | 2.46 | 2.52 | 2.56 | 3.07 | 3.54 | 46.09 | 59.33 | 60.98 | 49.21 | 52.12 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.97 | 1,730,000 | -33.33% | 2.72 | 3.48 | 3.03 | 2.40 | 1.61 | 33.73 | 4.25 | 4.06 | 4.11 | 4.02 | -0.37 | -0.12 | -0.25 | 0.46 | ||
| VTSI | VIRTRA INC | $4.97 | 87,000 | -45.28% | 5.18 | 5.59 | 5.64 | 5.93 | 5.65 | 36.45 | 12.45 | 11.59 | 6.80 | 2.61 | -0.25 | -0.15 | -0.10 | 0.62 | ||
| LUNG | PULMONX CORP | $1.36 | 1,679,000 | 4.42% | 1.76 | 1.75 | 1.70 | 1.97 | 3.67 | 37.99 | 1.32 | 12.17 | 0.20 | 24.13 | -0.02 | 0.03 | -0.05 | 1.45 | ||
| IRBT | IROBOT CORP | $1.76 | 2,028,000 | 28.44% | 2.22 | 3.02 | 3.61 | 3.74 | 3.97 | 30.92 | 1.51 | 2.84 | 0.00 | 0.12 | -0.57 | -0.45 | -0.12 | 1.17 | ||
| FTEK | FUEL TECH INC | $1.79 | 228,000 | 20.63% | 2.06 | 2.39 | 2.84 | 2.81 | 2.02 | 21.97 | 4.86 | 8.80 | 0.00 | 0.00 | -0.29 | -0.23 | -0.06 | 0.93 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $4.83 | 154,000 | 26.23% | 5.26 | 5.21 | 5.60 | 6.30 | 7.69 | 39.68 | 10.73 | 28.69 | 21.30 | 38.70 | -0.13 | -0.12 | -0.01 | 1.08 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.48 | 3,070,000 | -19.82% | 0.54 | 0.56 | 0.51 | 0.48 | 0.76 | 43.83 | 28.62 | 38.95 | 13.48 | 29.74 | -0.01 | 0.01 | -0.01 | 0.75 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.34 | 100,000 | 50.60% | 1.38 | 1.39 | 1.47 | 1.45 | 1.40 | 43.32 | 76.19 | 80.00 | 80.69 | 93.56 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.51 | 96,000 | -38.85% | 1.48 | 1.54 | 1.66 | 1.74 | 1.59 | 45.31 | 49.58 | 47.86 | 89.24 | 83.45 | -0.04 | -0.05 | 0.01 | 1.24 | ||
| ODYS | ODYSIGHTAI INC | $3.38 | 16,200 | 141.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.77 | 90,000 | 625.81% | 1.90 | 2.17 | 2.42 | 2.89 | 3.08 | 24.51 | 4.98 | 5.75 | 10.76 | 8.13 | -0.21 | -0.17 | -0.03 | 1.40 | ||
| GGR | GOGORO INC | $3.73 | 32,700 | -6.57% | 3.80 | 3.82 | 5.08 | 6.06 | 6.21 | 36.98 | 15.81 | 23.54 | 60.53 | 66.12 | -0.34 | -0.42 | 0.08 | 0.88 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.97 | 1,816,000 | 192.43% | 1.12 | 1.59 | 1.82 | 1.79 | 1.71 | 26.49 | 5.00 | 8.36 | 14.09 | 16.87 | -0.27 | -0.22 | -0.05 | 0.76 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.46 | 9,800 | 1.03% | 2.54 | 2.70 | 2.83 | 2.75 | 2.55 | 40.28 | 24.74 | 27.63 | 26.50 | 34.01 | -0.12 | -0.10 | -0.02 | 0.36 | ||
| LOOP | LOOP INDUSTRIES INC | $1.14 | 111,000 | -27.92% | 1.36 | 1.51 | 1.63 | 1.54 | 1.37 | 28.10 | 5.47 | 6.55 | 0.00 | 0.33 | -0.13 | -0.08 | -0.05 | 1.06 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.15 | 51,000 | -33.77% | 2.14 | 2.34 | 2.63 | 3.21 | 3.81 | 38.48 | 36.03 | 32.03 | 75.02 | 61.79 | -0.16 | -0.17 | 0.01 | 0.97 | ||
| REFR | RESEARCH FRONTIERS INC | $1.62 | 77,000 | -20.62% | 1.71 | 1.81 | 1.65 | 1.60 | 1.50 | 45.33 | 24.58 | 25.15 | 34.30 | 34.23 | 0.01 | 0.03 | -0.02 | 0.59 | ||
| AP | AMPCO PITTSBURGH CORP | $2.68 | 394,000 | 65.55% | 2.10 | 2.15 | 2.28 | 2.70 | 2.54 | 67.51 | 70.96 | 52.89 | 100.00 | 84.87 | 0.00 | -0.07 | 0.07 | 0.84 | ||
| OESX | ORION ENERGY SYSTEMS INC | $15.37 | 126,000 | 185.07% | 11.93 | 10.74 | 9.58 | 7.96 | 7.62 | 79.05 | 96.59 | 94.18 | 97.82 | 95.15 | 1.37 | 0.84 | 0.53 | 0.65 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.66 | 45,600 | -8.80% | 2.92 | 2.95 | 3.02 | 2.81 | 2.21 | 35.03 | 30.80 | 45.67 | 50.29 | 63.90 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| BODI | BEACHBODY COMPANY INC | $7.56 | 244,000 | 70.63% | 5.50 | 5.34 | 5.73 | 5.20 | 5.36 | 74.50 | 86.46 | 83.18 | 100.00 | 99.60 | 0.23 | -0.05 | 0.28 | 1.24 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.66 | 0 | N/A | 10.71 | 10.69 | 10.64 | 10.56 | 10.46 | 48.03 | 8.93 | 19.23 | 0.00 | 16.37 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| PED | PEDEVCO CORP | $0.56 | 172,000 | 86.96% | 0.58 | 0.60 | 0.59 | 0.61 | 0.64 | 42.56 | 15.73 | 24.13 | 7.53 | 19.04 | -0.00 | -0.00 | -0.00 | 0.81 | ||
| BRIA | BRILLIA INC | $1.82 | 7,100 | -59.66% | 1.83 | 1.86 | 2.02 | 2.23 | 2.40 | 41.87 | 60.09 | 46.12 | 86.29 | 77.75 | -0.06 | -0.07 | 0.01 | 0.62 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.59 | 239,000 | -64.01% | 0.61 | 0.66 | 0.70 | 0.71 | 0.68 | 37.26 | 10.95 | 14.30 | 17.13 | 23.86 | -0.03 | -0.03 | -0.01 | 0.76 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.79 | 0 | -100.00% | 11.77 | 11.73 | 11.72 | 11.67 | 11.57 | 53.24 | 54.55 | 49.49 | 45.48 | 40.80 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BEAT | HEARTBEAM INC | $1.54 | 51,600 | -43.30% | 1.63 | 1.64 | 1.64 | 1.42 | 1.63 | 42.45 | 25.19 | 36.26 | 0.00 | 11.94 | -0.01 | 0.01 | -0.02 | 1.01 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.98 | 69,000 | 9.52% | 0.99 | 0.99 | 1.03 | 1.07 | 1.14 | 45.46 | 27.13 | 32.80 | 43.47 | 58.33 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| JFU | 9F INC | $4.48 | 12,000 | -15.49% | 4.65 | 4.80 | 3.81 | 2.81 | 2.10 | 50.83 | 17.18 | 21.71 | 2.79 | 5.57 | 0.17 | 0.29 | -0.12 | 0.58 | ||
| MDCX | MEDICUS PHARMA LTD | $2.39 | 136,000 | -38.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.51 | 2,500 | 316.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.08 | 144,000 | 220.00% | 3.44 | 3.48 | 3.61 | 3.76 | 3.67 | 36.12 | 13.15 | 21.32 | 4.02 | 17.92 | -0.08 | -0.05 | -0.03 | 1.87 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.52 | 101,000 | -11.40% | 4.85 | 4.96 | 5.22 | 5.34 | 5.36 | 20.05 | 6.93 | 10.97 | 33.33 | 48.09 | -0.15 | -0.12 | -0.03 | 0.26 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.86 | 29,000 | 752.94% | 0.87 | 0.95 | 0.98 | 0.92 | 0.98 | 41.74 | 22.93 | 17.82 | 35.27 | 16.45 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| PBBK | PB BANKSHARES INC | $20.12 | 14,300 | -25.91% | 19.93 | 19.77 | 19.49 | 19.06 | 17.50 | 58.54 | 89.62 | 91.50 | 73.16 | 67.27 | 0.22 | 0.17 | 0.05 | 0.12 | ||
| QVCGA | QVC GROUP INC | $6.35 | 32,300 | -24.88% | 6.89 | 9.42 | 11.88 | 8.12 | 8.77 | 32.77 | 16.29 | 16.89 | 44.03 | 44.00 | -1.70 | -1.40 | -0.30 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.