| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDL | FLANIGANS ENTERPRISES INC | $23.88 | 0.74% | -1.40% | -0.54% | -5.14% | -5.24% | -14.71% | -35.81% | 59.20% | -19.14% | $29.72 | $22.70 | 19.65% | 5.20% | 0.23 | 184 | -12.80% |
| CNVS | CINEVERSE CORP | $2.77 | 1.09% | -5.46% | -1.07% | -38.58% | -10.93% | 226.27% | -77.48% | -77.22% | -98.43% | $4.89 | $0.72 | 43.35% | 287.41% | 1.42 | 48,307 | -42.72% |
| CLLS | CELLECTIS SA | $1.58 | 3.27% | -0.69% | 28.46% | 1.94% | -17.28% | -51.23% | -48.20% | -89.62% | -95.01% | $3.10 | $1.10 | 49.03% | 43.64% | 1.44 | 24,192 | -2.84% |
| ISPO | INSPIRATO INC | $3.55 | 5.31% | 3.47% | -6.61% | -25.91% | 6.58% | -9.92% | -96.49% | N/A | N/A | $9.31 | $3.11 | 61.88% | 14.12% | -0.03 | 20,061 | -75.70% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.78 | -4.52% | -11.95% | 17.44% | -28.35% | -34.37% | -80.81% | -80.48% | N/A | N/A | $6.80 | $0.61 | 88.51% | 28.03% | 1.42 | 76,739 | 4.43% |
| FTCI | FTC SOLAR INC | $3.37 | 2.12% | 7.67% | 27.65% | -1.17% | -35.34% | -38.73% | -89.76% | N/A | N/A | $7.40 | $1.76 | 54.46% | 91.70% | 2.03 | 25,328 | -72.13% |
| KRON | KRONOS BIO INC | $0.72 | -1.10% | 2.41% | -7.08% | -23.84% | -17.20% | -31.24% | -83.21% | N/A | N/A | $1.60 | $0.67 | 54.88% | 7.76% | 1.26 | 192,570 | -36.19% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $4.48 | -3.24% | 2.52% | 23.42% | -34.88% | 167.46% | 126.84% | -41.44% | -80.26% | N/A | $14.00 | $1.61 | 68.00% | 178.26% | 1.21 | 112,147 | -20.51% |
| GRFX | GRAPHEX GROUP LTD | $0.75 | -13.41% | -25.84% | -24.34% | -38.05% | -32.52% | -64.15% | N/A | N/A | N/A | $2.75 | $0.71 | 72.76% | 6.09% | 0.30 | 40,313 | 901.81% |
| APYX | APYX MEDICAL CORP | $1.16 | -1.69% | -7.20% | 28.89% | -18.88% | -21.62% | -30.12% | -63.98% | -68.22% | -59.44% | $1.95 | $0.76 | 40.51% | 53.64% | 1.27 | 43,745 | 185.56% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.40 | -0.11% | 1.15% | -12.87% | -28.80% | -27.27% | -53.24% | N/A | N/A | N/A | $12.00 | $3.80 | 63.33% | 15.79% | 0.21 | 3,182 | 160.18% |
| ONEG | ONECONSTRUCTION GROUP LTD | $3.30 | 8.48% | 79.93% | 69.23% | 47.98% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 18.52% | 122.97% | 0.57 | 32,460 | -44.47% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.73 | 1.74% | 2.83% | 29.95% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 2.87% | 38.30% | -0.12 | 9,380 | 97.64% |
| IPWR | IDEAL POWER INC | $5.22 | 2.55% | -0.57% | 22.54% | -24.89% | -32.30% | -32.56% | -38.15% | 153.40% | -94.47% | $9.69 | $3.77 | 46.10% | 38.65% | 1.32 | 3,227 | -63.50% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.48 | 0.00% | 0.00% | 0.68% | -35.37% | -41.96% | -11.90% | -86.86% | -91.80% | -94.94% | $5.16 | $1.19 | 71.32% | 24.37% | 1.34 | 86,897 | 33.60% |
| LNZA | LANZATECH GLOBAL INC | $0.22 | -15.77% | -0.90% | -7.20% | -71.37% | -86.31% | -91.06% | -97.78% | N/A | N/A | $3.26 | $0.14 | 93.28% | 56.43% | 0.99 | 1,091,172 | 24.16% |
| AVTX | AVALO THERAPEUTICS INC | $4.06 | -6.67% | -19.44% | -20.39% | -48.99% | -69.36% | -64.66% | -99.55% | -99.94% | N/A | $16.00 | $4.06 | 74.63% | 0.00% | 0.89 | 35,447 | -16.26% |
| MDIA | MEDIACO HOLDING INC | $0.92 | 0.43% | -4.84% | -15.23% | -19.65% | -23.00% | -49.51% | -62.89% | -83.50% | N/A | $5.73 | $0.79 | 83.87% | 16.52% | 1.05 | 14,622 | -54.15% |
| IRD | OPUS GENETICS INC | $0.95 | -4.92% | -0.73% | 24.61% | -16.93% | -19.06% | -51.68% | -50.42% | -90.53% | -99.72% | $2.18 | $0.65 | 56.56% | 45.69% | 0.79 | 55,753 | -81.72% |
| CAMP | CAMP4 THERAPEUTICS CORP | $2.13 | -0.47% | 9.23% | -0.47% | -52.77% | -79.73% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 82.68% | 32.30% | 1.24 | 109,453 | -62.47% |
| LTRN | LANTERN PHARMA INC | $3.98 | 3.11% | 12.43% | 35.37% | -21.19% | 13.39% | -41.56% | -30.42% | N/A | N/A | $6.80 | $2.55 | 41.44% | 56.08% | 1.14 | 20,506 | -54.92% |
| ESHA | ESH ACQUISITION CORP | $10.98 | 0.55% | 0.55% | 1.67% | 1.95% | 2.81% | 5.58% | N/A | N/A | N/A | $12.37 | $10.38 | 11.24% | 5.78% | 0.03 | 240 | 500.00% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.04 | -2.80% | -9.57% | 10.05% | -29.25% | -38.46% | -65.33% | -69.32% | N/A | N/A | $3.10 | $0.80 | 66.45% | 30.00% | 0.52 | 2,748 | -61.40% |
| YTRA | YATRA ONLINE INC | $0.69 | 6.15% | 6.48% | 18.97% | -39.47% | -49.26% | -52.74% | -58.18% | -30.79% | N/A | $1.75 | $0.58 | 60.57% | 18.97% | 0.62 | 113,111 | 117.82% |
| TELA | TELA BIO INC | $1.08 | 8.98% | 5.88% | 4.85% | -59.55% | -63.27% | -78.14% | -88.16% | -91.20% | N/A | $6.50 | $0.87 | 83.38% | 24.86% | 0.83 | 171,372 | 49.66% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.62 | 6.74% | 4.77% | -0.80% | 5.75% | 8.35% | 15.91% | -32.07% | 5.21% | 39.69% | $14.25 | $10.61 | 4.42% | 28.43% | 0.02 | 13,731 | 6,346.48% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.27 | -2.02% | -7.03% | 23.43% | -21.49% | -38.23% | -46.72% | -94.92% | -97.16% | -99.23% | $18.71 | $5.01 | 61.13% | 45.25% | 1.85 | 26,416 | -52.18% |
| DVLT | DATAVAULT AI INC | $0.66 | -9.81% | -26.53% | 1.69% | -44.37% | -63.83% | -78.22% | -100.00% | -100.00% | N/A | $4.90 | $0.60 | 86.49% | 10.15% | 0.52 | 709,023 | 212.38% |
| BIRD | ALLBIRDS INC | $5.25 | -2.96% | 0.96% | 4.79% | -22.57% | -34.29% | -55.99% | -94.68% | N/A | N/A | $18.33 | $3.93 | 71.36% | 33.59% | 2.03 | 12,651 | -53.52% |
| OSTX | OS THERAPIES INC | $1.95 | -1.02% | -4.41% | 45.52% | 2.63% | -27.24% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 72.14% | 74.11% | 0.92 | 147,283 | -33.02% |
| KORE | KORE GROUP HOLDINGS INC | $2.46 | 0.00% | 0.41% | 11.31% | -4.28% | 23.00% | -38.56% | -87.29% | N/A | N/A | $4.88 | $1.10 | 49.59% | 123.64% | 0.75 | 1,886 | -95.20% |
| FBRX | FORTE BIOSCIENCES INC | $6.38 | 2.41% | -8.33% | 11.93% | -42.13% | 18.15% | -64.92% | -79.25% | -98.53% | N/A | $28.68 | $4.11 | 77.75% | 55.23% | 0.80 | 8,066 | -81.65% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.73 | -5.93% | -32.41% | -42.06% | -48.59% | -72.14% | -89.23% | -93.10% | N/A | N/A | $6.90 | $0.72 | 89.42% | 0.83% | 1.12 | 385,906 | -30.03% |
| AXIL | AXIL BRANDS INC | $6.30 | -1.56% | 7.14% | 29.10% | -10.00% | 51.81% | -41.94% | N/A | 4,400.00% | N/A | $12.90 | $3.54 | 51.16% | 77.97% | 68.43 | 14,534 | 204.50% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.73 | -0.64% | 2.25% | 11.62% | 35.69% | -21.13% | -49.15% | N/A | N/A | N/A | $14.99 | $2.45 | 61.80% | 134.19% | 0.31 | 4,807 | -36.58% |
| RFIL | R F INDUSTRIES LTD | $3.90 | -1.76% | -0.26% | 2.63% | -27.24% | -2.99% | 29.57% | -38.00% | -29.86% | -1.52% | $5.77 | $2.88 | 32.41% | 35.42% | 0.54 | 4,941 | -62.02% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.52 | -3.71% | -5.64% | -0.19% | -32.16% | -51.94% | -58.15% | -59.77% | -75.05% | N/A | $1.53 | $0.47 | 66.08% | 10.90% | 0.92 | 113,240 | -14.58% |
| TPIC | TPI COMPOSITES INC | $0.87 | -13.86% | -10.68% | 6.10% | -36.50% | -66.54% | -77.52% | -91.97% | -95.47% | N/A | $5.75 | $0.64 | 84.87% | 36.58% | 1.94 | 715,735 | 195.74% |
| USIO | USIO INC | $1.56 | 2.63% | -1.27% | 13.87% | -17.02% | 5.41% | 1.96% | -28.11% | -7.14% | -70.29% | $2.92 | $1.24 | 46.58% | 25.81% | 0.92 | 32,185 | -49.33% |
| SST | SYSTEM1 INC | $0.44 | 8.11% | -3.93% | 29.41% | -27.03% | -58.88% | -75.14% | -96.01% | N/A | N/A | $1.77 | $0.29 | 75.13% | 51.72% | 0.87 | 226,431 | 119.35% |
| IMRX | IMMUNEERING CORP | $1.14 | -4.20% | -8.06% | -11.63% | -38.71% | -40.00% | -26.92% | -73.43% | N/A | N/A | $3.83 | $1.00 | 70.23% | 14.00% | 1.24 | 222,905 | -37.43% |
| BMR | BEAMR IMAGING LTD | $2.64 | -1.12% | -5.24% | 25.71% | -22.35% | -11.11% | -56.29% | N/A | N/A | N/A | $6.71 | $1.86 | 60.66% | 41.94% | 1.13 | 37,169 | -26.58% |
| LASE | LASER PHOTONICS CORP | $2.95 | 2.64% | -1.67% | 11.74% | -27.70% | -46.85% | 27.71% | N/A | N/A | N/A | $19.80 | $1.58 | 85.10% | 86.71% | 1.27 | 96,813 | 18.48% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | -0.98% | 4.02% | -3.90% | -39.51% | -45.46% | -43.94% | -15.92% | -25.15% | 110.21% | $9.50 | $4.75 | 46.88% | 6.21% | 0.12 | 6,659 | 87.42% |
| NTZ | NATUZZI S P A | $3.70 | 0.27% | -7.50% | -17.04% | -24.18% | -8.42% | -31.48% | -63.73% | 380.52% | -67.97% | $6.27 | $3.60 | 40.99% | 2.78% | 0.85 | 3,914 | -76.09% |
| MODD | MODULAR MEDICAL INC | $1.00 | -1.96% | -3.85% | 8.70% | -16.67% | -54.95% | -40.83% | -77.01% | N/A | N/A | $2.65 | $0.68 | 62.26% | 47.06% | 0.45 | 28,310 | -77.45% |
| BRFH | BARFRESH FOOD GROUP INC | $2.55 | 1.84% | -3.45% | -7.94% | -24.56% | 0.39% | 27.50% | -57.50% | -46.99% | -75.48% | $4.61 | $1.44 | 44.69% | 77.08% | 0.36 | 3,097 | 11.89% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.70 | 0.00% | 0.69% | 0.78% | 1.30% | 3.45% | 6.17% | N/A | N/A | N/A | $11.86 | $11.02 | 1.35% | 6.17% | -0.00 | 9 | -65.38% |
| BHM | BLUEROCK HOMES TRUST INC | $10.20 | -0.58% | -0.39% | -2.02% | -11.54% | -28.42% | -41.18% | N/A | N/A | N/A | $19.01 | $9.30 | 46.35% | 9.68% | 0.49 | 4,996 | 667.43% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.44 | 6.02% | -6.18% | -4.97% | -33.23% | -54.26% | -94.39% | -92.76% | -95.88% | N/A | $11.41 | $0.38 | 96.14% | 15.18% | 0.91 | 213,011 | -20.90% |
| SQNS | SEQUANS COMMUNICATIONS | $1.59 | 5.30% | -21.67% | -18.46% | -47.35% | -43.62% | 33.50% | -78.87% | -89.26% | -92.01% | $4.28 | $0.95 | 62.81% | 67.37% | 1.14 | 48,551 | 5.31% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.74 | 4.58% | 11.84% | 25.69% | 15.13% | -3.18% | 48.11% | 193.68% | 234.96% | -80.91% | $3.36 | $1.70 | 18.45% | 61.18% | 0.78 | 15,219 | -32.17% |
| PLUR | PLURI INC | $5.75 | 8.65% | 17.44% | 44.47% | 33.72% | 12.75% | -3.52% | -49.74% | -92.49% | -97.33% | $7.13 | $3.33 | 19.35% | 72.67% | 0.80 | 41,933 | 292.34% |
| ARKR | ARK RESTAURANTS CORP | $11.16 | 0.00% | 18.85% | 24.00% | -12.02% | 7.68% | -20.29% | -32.45% | -0.27% | -54.54% | $17.76 | $8.25 | 37.16% | 35.27% | 0.71 | 485 | -98.70% |
| MESA | MESA AIR GROUP INC | $0.97 | 2.42% | -8.64% | -13.51% | -16.84% | 3.51% | 2.96% | -67.78% | -76.03% | N/A | $1.89 | $0.68 | 48.52% | 42.88% | 1.52 | 180,712 | -52.83% |
| QETA | QUETTA ACQUISITION CORP | $10.72 | 0.00% | 0.00% | 0.37% | 0.28% | 2.29% | 4.59% | N/A | N/A | N/A | $11.55 | $10.24 | 7.19% | 4.69% | -0.01 | 1 | N/A |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | -0.75% | -3.81% | 4.51% | -11.18% | -5.44% | -13.53% | -40.34% | -18.24% | -80.26% | $3.67 | $2.46 | 24.31% | 13.01% | 0.31 | 39,767 | 42.47% |
| PBBK | PB BANKSHARES INC | $15.62 | 0.45% | -2.25% | 4.20% | 4.10% | 5.54% | 24.96% | 24.96% | N/A | N/A | $17.75 | $12.60 | 12.00% | 23.97% | 0.12 | 2,356 | 590.91% |
| ASRV | AMERISERV FINANCIAL INC | $2.41 | -0.41% | -1.23% | 15.87% | -10.74% | -13.93% | -7.31% | -39.60% | -17.47% | -27.19% | $3.06 | $2.03 | 21.24% | 18.72% | 0.25 | 2,914 | -34.30% |
| MRSN | MERSANA THERAPEUTICS INC | $0.32 | -4.78% | -19.85% | 4.93% | -54.43% | -87.39% | -87.06% | -89.97% | -96.71% | N/A | $2.88 | $0.26 | 88.92% | 23.17% | 1.64 | 1,944,527 | -8.08% |
| JRSH | JERASH HOLDINGS (US) INC | $3.23 | 1.89% | 7.49% | 5.90% | -11.51% | 7.67% | 4.19% | -40.95% | -28.22% | N/A | $4.17 | $2.68 | 22.54% | 20.52% | 0.43 | 188,239 | -27.03% |
| MGLD | MARYGOLD COMPANIES INC | $0.94 | -0.53% | 3.75% | 18.99% | -6.00% | -19.66% | -18.26% | -19.66% | 25.33% | N/A | $2.10 | $0.70 | 55.24% | 34.29% | 0.13 | 1,500 | -91.55% |
| IZEA | IZEA WORLDWIDE INC | $2.31 | 14.93% | 9.95% | 29.41% | -14.76% | -19.79% | -25.48% | -41.13% | 5.00% | N/A | $3.60 | $1.68 | 35.83% | 37.50% | 0.80 | 70,285 | 62.15% |
| NDLS | NOODLES & CO | $0.85 | -0.24% | -19.24% | -11.67% | -47.00% | -5.78% | -60.56% | -84.86% | -82.83% | -94.77% | $2.36 | $0.55 | 64.07% | 54.18% | 1.34 | 102,587 | -72.12% |
| MYND | MYNDAI INC | $0.85 | -3.41% | 13.20% | 7.47% | -22.11% | -42.64% | -65.06% | -89.39% | -96.91% | N/A | $3.89 | $0.61 | 78.17% | 38.95% | 0.51 | 30,545 | -56.53% |
| RNXT | RENOVORX INC | $1.06 | 1.92% | 6.00% | 27.71% | -7.83% | -8.62% | -21.19% | -34.57% | N/A | N/A | $1.69 | $0.75 | 37.28% | 41.33% | 0.87 | 84,972 | -42.23% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.25 | -0.79% | -2.34% | 4.17% | -9.75% | -26.04% | -13.01% | -24.24% | -6.02% | -77.40% | $2.10 | $1.08 | 40.48% | 15.74% | 0.49 | 3,013 | 177.70% |
| RNTX | REIN THERAPEUTICS INC | $1.76 | 2.33% | -3.30% | 21.38% | -21.78% | -50.97% | -52.04% | -76.92% | -84.36% | N/A | $4.40 | $1.35 | 60.00% | 30.37% | 1.02 | 22,750 | 64.47% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.44 | 2.69% | 4.88% | 8.86% | 30.30% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 17.94% | 37.60% | 0.04 | 61,943 | 9.49% |
| BGSF | BGSF INC | $3.46 | 0.00% | 3.90% | 15.72% | -30.52% | -50.92% | -55.06% | -72.93% | -66.57% | -70.68% | $9.22 | $2.91 | 62.47% | 18.90% | 0.71 | 24,334 | 125.59% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.82 | 0.24% | -5.42% | 40.89% | -60.19% | -18.00% | -61.68% | -52.33% | -92.29% | N/A | $4.28 | $0.49 | 80.84% | 69.07% | 0.61 | 267,392 | -2.35% |
| USEG | US ENERGY CORP | $1.13 | -0.88% | 0.00% | 2.73% | -47.44% | -23.13% | -4.24% | -71.46% | -77.17% | -98.40% | $6.40 | $0.81 | 82.34% | 39.51% | 0.82 | 110,916 | -18.22% |
| RMTI | ROCKWELL MEDICAL INC | $1.12 | -4.27% | -8.94% | 0.90% | -40.11% | -75.91% | -32.12% | -66.87% | -95.81% | -99.03% | $5.15 | $0.86 | 78.25% | 29.63% | 1.34 | 149,889 | -40.92% |
| SNAL | SNAIL INC | $1.02 | 0.00% | -1.92% | 32.47% | -62.64% | -18.73% | -2.86% | N/A | N/A | N/A | $3.42 | $0.52 | 70.18% | 96.15% | 1.15 | 30,788 | 26.86% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.49 | 3.02% | -2.55% | 18.00% | -24.09% | -8.33% | 95.48% | 70.79% | N/A | N/A | $17.63 | $2.20 | 63.19% | 195.00% | 0.39 | 11,993 | -47.37% |
| DSWL | DESWELL INDUSTRIES INC | $2.36 | 5.36% | 3.96% | 7.27% | 1.29% | -7.09% | 0.94% | -32.57% | 0.21% | 28.26% | $2.74 | $2.04 | 13.77% | 15.69% | 0.15 | 46,591 | 700.53% |
| DOMH | DOMINARI HOLDINGS INC | $5.99 | 12.59% | 5.83% | 62.77% | -2.76% | 248.26% | 154.89% | 0.67% | -51.10% | -99.39% | $13.58 | $0.83 | 55.89% | 625.18% | 1.06 | 493,058 | 80.50% |
| CELU | CELULARITY INC | $1.67 | 0.60% | 4.70% | 6.37% | -20.10% | -51.17% | -45.25% | -98.17% | -98.31% | N/A | $5.22 | $1.00 | 68.01% | 66.83% | 1.06 | 22,205 | 32.59% |
| DIST | DISTOKEN ACQUISITION CORP | $11.71 | 0.00% | -2.50% | 3.81% | 0.17% | 5.97% | 9.29% | N/A | N/A | N/A | $13.41 | $10.40 | 12.68% | 12.60% | -0.06 | 40 | -95.96% |
| WWR | WESTWATER RESOURCES INC | $0.52 | 1.35% | 7.16% | 0.77% | -45.70% | -6.76% | 7.16% | -51.93% | -63.36% | -99.93% | $1.32 | $0.42 | 60.27% | 25.96% | 1.22 | 312,442 | -50.00% |
| SYPR | SYPRIS SOLUTIONS INC | $1.62 | -1.22% | -1.22% | 2.53% | -28.00% | 19.12% | 23.66% | -25.35% | 124.38% | -2.41% | $3.72 | $1.30 | 56.45% | 24.62% | 0.69 | 6,090 | 145.66% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | -11.21% | -11.21% | 15.99% | -3.74% | 35.35% | -3.74% | -89.71% | N/A | N/A | $3.23 | $0.63 | 68.11% | 63.49% | 0.25 | 140,232 | 3,757.83% |
| NIXX | NIXXY INC | $2.03 | 11.54% | 11.54% | 30.13% | -24.25% | -25.09% | 45.00% | -90.04% | -97.83% | N/A | $8.50 | $1.26 | 76.12% | 61.11% | 0.85 | 529,474 | 100.49% |
| UG | UNITED GUARDIAN INC | $8.06 | 0.35% | 0.59% | -4.20% | -25.74% | -22.08% | 0.71% | -58.68% | -47.17% | -55.97% | $16.25 | $7.73 | 50.42% | 4.23% | 0.22 | 1,311 | -83.20% |
| LGCL | LUCAS GC LTD | $0.47 | 3.33% | -1.69% | 37.57% | -17.70% | -58.85% | -87.50% | N/A | N/A | N/A | $3.71 | $0.28 | 87.47% | 66.07% | 0.62 | 38,180 | 14.88% |
| AAME | ATLANTIC AMERICAN CORP | $1.81 | 0.56% | 15.95% | 34.07% | 12.70% | 8.06% | -3.00% | -38.01% | 2.26% | -52.37% | $1.99 | $1.25 | 9.05% | 45.03% | 0.37 | 8,511 | -66.40% |
| SHOT | SAFETY SHOT INC | $0.50 | -0.80% | 3.13% | 10.24% | 3.13% | -50.99% | -62.21% | -50.99% | N/A | N/A | $1.77 | $0.34 | 72.03% | 46.02% | 0.88 | 1,618,012 | 99.58% |
| SJ | SCIENJOY HOLDING CORP | $0.88 | -4.35% | -4.24% | 3.53% | -15.38% | -12.00% | -8.33% | -66.57% | -90.17% | N/A | $1.16 | $0.65 | 24.14% | 36.43% | 0.43 | 71,660 | 249.34% |
| ANGH | ANGHAMI INC | $0.55 | -5.17% | -10.57% | -6.78% | -25.68% | -27.06% | -49.54% | -92.01% | N/A | N/A | $1.15 | $0.42 | 52.17% | 29.72% | 0.12 | 13,931 | 24.43% |
| XLO | XILIO THERAPEUTICS INC | $0.71 | -1.39% | -5.33% | 4.41% | 5.97% | -34.86% | -43.65% | -78.42% | N/A | N/A | $1.70 | $0.62 | 58.24% | 14.52% | 0.90 | 143,622 | -18.05% |
| SCYX | SCYNEXIS INC | $0.94 | -1.57% | -8.19% | 9.41% | -20.84% | -26.98% | -49.89% | -52.18% | -88.80% | -99.01% | $3.07 | $0.73 | 69.32% | 29.40% | 1.21 | 22,593 | -33.71% |
| MLEC | MOOLEC SCIENCE SA | $0.91 | 2.82% | 21.66% | 41.74% | 52.17% | 3.53% | -31.06% | -90.85% | N/A | N/A | $1.35 | $0.53 | 32.59% | 71.70% | 0.39 | 34,120 | 18.70% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.52 | 27.45% | 85.71% | 256.16% | 74.50% | -39.53% | -66.45% | -99.76% | -99.98% | N/A | $1.80 | $0.13 | 71.11% | 312.70% | 1.66 | 4,172,427 | 59.76% |
| ZEPP | ZEPP HEALTH CORP | $2.53 | -4.89% | -1.56% | 2.02% | -11.23% | -23.33% | -28.29% | -72.14% | -95.16% | N/A | $4.38 | $2.06 | 42.24% | 22.82% | 1.05 | 28,859 | 138.56% |
| AMPG | AMPLITECH GROUP INC | $1.85 | 3.35% | -3.65% | 31.21% | -27.73% | 107.87% | -17.78% | -11.90% | N/A | N/A | $6.43 | $0.64 | 71.23% | 189.06% | 1.18 | 117,592 | -38.86% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.16 | -1.69% | -17.73% | -27.95% | -79.36% | -85.91% | -85.75% | N/A | N/A | N/A | $10.16 | $1.15 | 88.58% | 1.31% | 1.49 | 634,527 | 19.69% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.13 | 2.73% | -8.13% | -5.83% | -25.17% | -69.04% | -72.30% | N/A | N/A | N/A | $5.70 | $0.85 | 80.18% | 32.94% | 0.80 | 57,883 | -28.06% |
| BWEN | BROADWIND INC | $1.62 | 1.25% | 5.19% | 0.62% | -5.26% | -11.96% | -24.30% | -4.71% | -3.57% | -54.87% | $4.65 | $1.41 | 65.16% | 14.89% | 1.29 | 34,972 | 27.48% |
| RFL | RAFAEL HOLDINGS INC | $1.45 | 9.02% | -5.84% | -14.71% | -30.29% | -23.28% | -8.81% | -26.77% | -88.90% | N/A | $2.50 | $1.29 | 42.00% | 12.40% | 0.96 | 119,462 | 14.02% |
| ANTX | AN2 THERAPEUTICS INC | $1.20 | -1.64% | -1.64% | -7.69% | 5.26% | 10.09% | -51.42% | -92.06% | N/A | N/A | $3.07 | $0.87 | 60.91% | 37.93% | 0.86 | 91,950 | 69.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.