| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDLS | NOODLES & CO | $12.61 | -2.32% | -7.07% | -18.70% | -15.43% | 108.09% | 164.86% | -36.44% | -87.70% | -69.21% | $19.00 | $3.57 | 33.63% | 253.22% | 1.23 | 15,100 | -60.78% |
| KBSX | FST CORP | $1.68 | 12.00% | 54.13% | 57.01% | 96.95% | 13.51% | 12.37% | -84.48% | N/A | N/A | $1.77 | $0.81 | 5.08% | 107.41% | -0.09 | 66,000 | 24.53% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.80 | -0.80% | -6.45% | -7.57% | 23.62% | 50.21% | 80.76% | 71.03% | 33.91% | 114.72% | $28.00 | $13.70 | 11.43% | 81.02% | 0.08 | 1,100 | 120.00% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.37 | 0.23% | -1.80% | -11.54% | -29.63% | -5.41% | 6.85% | -88.82% | -96.56% | N/A | $9.82 | $3.28 | 55.50% | 33.23% | 1.04 | 73,000 | 78.05% |
| FATN | FATPIPE INC | $5.31 | -2.57% | -7.33% | -9.39% | -5.35% | 206.94% | -18.93% | N/A | N/A | N/A | $8.61 | $1.31 | 38.31% | 305.34% | 0.44 | 30,500 | -35.11% |
| RNXT | RENOVORX INC | $1.66 | -1.19% | -1.78% | 16.90% | 78.49% | 50.91% | 41.88% | 26.72% | -76.35% | N/A | $2.59 | $0.70 | 35.91% | 136.80% | 0.91 | 491,000 | -22.06% |
| ACR | ACRES COMMERCIAL REALTY CORP | $10.48 | -4.38% | -21.56% | -29.48% | -38.43% | -44.96% | -50.28% | 27.65% | -35.35% | -73.54% | $24.61 | $10.21 | 57.42% | 2.64% | 0.50 | 59,000 | 32.58% |
| CPSH | CPS TECHNOLOGIES CORP | $3.85 | -0.52% | -4.23% | -4.23% | -23.46% | -3.75% | -1.28% | 42.07% | -27.50% | 136.20% | $14.39 | $3.03 | 73.25% | 27.06% | 1.08 | 96,500 | -51.26% |
| SCOR | COMSCORE INC | $4.91 | 2.08% | -1.01% | -0.41% | -25.27% | -30.94% | -22.68% | -57.71% | -93.77% | -99.20% | $10.18 | $4.60 | 51.76% | 6.74% | 0.97 | 10,200 | 14.61% |
| BZAI | BLAIZE HOLDINGS INC | $0.51 | 1.18% | -19.06% | 8.90% | -63.80% | -58.55% | -86.82% | -95.11% | N/A | N/A | $6.76 | $0.42 | 92.40% | 22.38% | 0.57 | 1,570,000 | -16.04% |
| SSTI | SOUNDTHINKING INC | $5.64 | 3.11% | 1.08% | -8.29% | -32.78% | -14.42% | -51.59% | -68.72% | -84.69% | N/A | $12.25 | $5.42 | 53.94% | 4.16% | 0.98 | 62,000 | 63.16% |
| GLBS | GLOBUS MARITIME LTD | $3.44 | -1.15% | -12.24% | -10.18% | 16.61% | 91.11% | 196.55% | 100.00% | 2.38% | -99.88% | $4.06 | $1.01 | 15.27% | 240.59% | 0.73 | 96,000 | 40.15% |
| NSTS | NSTS BANCORP INC | $14.12 | 0.07% | 0.43% | 0.86% | 2.69% | 19.26% | 22.46% | 56.37% | N/A | N/A | $14.19 | $10.72 | 0.49% | 31.72% | 0.14 | 21,200 | 332.65% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.23 | 0.00% | 7.24% | -8.94% | -0.11% | 1.22% | 1.33% | 59.91% | 63.64% | 152.88% | $21.55 | $16.61 | 15.41% | 9.75% | -0.01 | 100 | 400.00% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.80 | 0.00% | -0.34% | 5.45% | -9.16% | 8.82% | -40.08% | 123.08% | 63.38% | 161.26% | $10.50 | $4.85 | 44.76% | 19.59% | 0.77 | 2,500 | -21.88% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | -0.64% | 3.31% | -3.11% | -6.70% | -7.91% | 0.52% | -39.20% | -51.22% | 17.65% | $10.03 | $7.35 | 22.23% | 6.12% | 0.45 | 4,000 | -2.44% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $4.14 | 6.70% | -12.66% | 8.66% | N/A | N/A | N/A | N/A | N/A | N/A | $5.44 | $2.25 | 23.90% | 83.92% | -0.74 | 277,000 | 84.67% |
| BARK | BARK INC | $8.16 | 0.74% | -7.59% | -21.08% | -10.53% | -29.73% | -50.24% | -65.71% | -94.65% | N/A | $20.80 | $8.01 | 60.77% | 1.87% | 1.50 | 114,000 | 265.38% |
| GECC | GREAT ELM CAPITAL CORP | $5.28 | 0.19% | -3.12% | -11.11% | -6.22% | 5.39% | -53.89% | -43.56% | -74.49% | N/A | $11.39 | $4.63 | 53.64% | 14.04% | 0.23 | 12,700 | -38.65% |
| FVN | FUTURE VISION II ACQUISITION CORP | $9.72 | -0.21% | 1.25% | 3.08% | -11.07% | -9.33% | -7.07% | N/A | N/A | N/A | $21.88 | $7.90 | 55.58% | 23.02% | -0.01 | 13,000 | -77.97% |
| SBXD | SILVERBOX CORP IV | $11.39 | 2.61% | 4.74% | 4.98% | 5.27% | 6.35% | 8.37% | N/A | N/A | N/A | $11.89 | $10.41 | 4.21% | 9.41% | -0.02 | 1,100 | 120.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.20 | -4.00% | -8.40% | -14.89% | -11.11% | -18.37% | -23.57% | -16.67% | N/A | N/A | $3.19 | $0.87 | 62.38% | 37.93% | 0.67 | 921,000 | 54.79% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.86 | 0.09% | 0.28% | 0.56% | 1.78% | 3.23% | 5.54% | N/A | N/A | N/A | $11.67 | $10.29 | 6.90% | 5.54% | 0.01 | 2,400 | 118.18% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.21 | -1.23% | -11.40% | -22.26% | -33.06% | -34.86% | -75.66% | -80.41% | -86.24% | -84.35% | $5.93 | $1.07 | 79.68% | 12.62% | 1.22 | 645,000 | -22.75% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.42 | -0.29% | -0.76% | 0.29% | -17.10% | -23.16% | -17.10% | 152.91% | N/A | N/A | $17.76 | $9.04 | 41.33% | 15.27% | 0.73 | 8,000 | 17.65% |
| OKYO | OKYO PHARMA LTD | $1.38 | 0.00% | 1.47% | -11.54% | -10.39% | -12.66% | -37.84% | -28.13% | N/A | N/A | $3.20 | $1.28 | 56.88% | 7.81% | 0.57 | 88,000 | 1.15% |
| AIFC | AI FINANCIAL CORP | $0.52 | -4.44% | 1.17% | -19.22% | -7.35% | -61.70% | -83.10% | 12.39% | -92.51% | -89.12% | $3.18 | $0.36 | 83.74% | 44.01% | 1.39 | 417,000 | -52.51% |
| CLST | CATALYST BANCORP INC | $17.90 | 0.00% | -1.10% | 3.07% | 8.48% | 7.90% | 35.61% | 50.93% | N/A | N/A | $20.50 | $13.15 | 12.68% | 36.12% | 0.15 | 70 | -98.94% |
| JRSH | JERASH HOLDINGS (US) INC | $5.68 | -0.35% | 0.71% | 3.27% | 24.56% | 89.33% | 72.64% | 80.89% | -28.91% | N/A | $5.81 | $2.85 | 2.24% | 99.30% | 0.47 | 68,000 | 423.08% |
| CVRX | CVRX INC | $2.70 | 6.72% | -11.18% | -19.88% | -48.57% | -71.22% | -63.11% | -81.29% | -83.36% | N/A | $11.30 | $2.20 | 76.11% | 22.73% | 1.50 | 462,000 | -33.43% |
| AMCI | AMC ROBOTICS CORP | $3.18 | 1.60% | -5.07% | -35.10% | -23.56% | -46.28% | -76.18% | -69.91% | N/A | N/A | $15.97 | $2.50 | 80.09% | 27.20% | 0.51 | 24,500 | 2.08% |
| SPRO | SPERO THERAPEUTICS INC | $1.23 | -1.60% | 8.85% | 0.00% | -39.11% | -48.96% | -36.60% | 2.50% | -93.68% | N/A | $3.08 | $1.08 | 60.06% | 13.89% | 0.78 | 542,000 | 14.35% |
| INTG | INTERGROUP CORP | $33.33 | -9.38% | -10.48% | -3.17% | -23.94% | -7.16% | 85.17% | 2.56% | -29.18% | 34.56% | $52.00 | $16.88 | 35.90% | 97.43% | 0.09 | 34,000 | -30.61% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.67 | 0.86% | -1.27% | -27.74% | -22.20% | -38.84% | -74.06% | 37.29% | 2.37% | -86.43% | $56.13 | $9.93 | 79.21% | 17.52% | 0.47 | 198,000 | 11,547.06% |
| RSSS | RESEARCH SOLUTIONS INC | $2.11 | -0.47% | 1.93% | -4.52% | -6.22% | -10.21% | -44.62% | -10.97% | -14.57% | 102.88% | $3.92 | $1.92 | 46.17% | 9.90% | 0.29 | 47,000 | 90.28% |
| ZSTK | ZEROSTACK CORP | $4.07 | 2.01% | -13.59% | -37.09% | 14.65% | -50.06% | -81.94% | -90.68% | -99.91% | N/A | $22.95 | $1.32 | 82.27% | 208.33% | 1.56 | 31,700 | -35.31% |
| PMVP | PMV PHARMACEUTICALS INC | $1.33 | -0.37% | -11.33% | 1.92% | 15.65% | -2.92% | -5.00% | -78.69% | -95.49% | N/A | $1.88 | $1.02 | 29.26% | 30.39% | 1.17 | 271,000 | -44.24% |
| RGS | REGIS CORP | $28.37 | -0.53% | 6.21% | 6.06% | 7.06% | 15.23% | 6.81% | 87.71% | -62.57% | -88.59% | $31.50 | $19.31 | 9.94% | 46.93% | 1.01 | 12,200 | 205.00% |
| SLQT | SELECTQUOTE INC | $0.40 | -2.44% | -14.35% | -27.01% | -55.06% | -36.51% | -80.00% | -66.94% | -97.12% | N/A | $2.22 | $0.39 | 81.98% | 3.63% | 2.22 | 845,000 | -59.55% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.57 | -0.65% | 10.12% | 133.16% | -61.27% | -13.94% | 20.01% | -94.89% | N/A | N/A | $12.00 | $1.03 | 61.92% | 343.69% | 0.23 | 2,106,000 | -29.80% |
| CING | CINGULATE INC | $4.83 | -4.55% | -7.82% | -17.72% | 1.47% | -24.06% | 27.44% | -97.09% | N/A | N/A | $11.89 | $3.16 | 59.38% | 52.85% | 1.03 | 148,000 | 79.39% |
| AMTD | AMTD IDEA GROUP | $0.73 | 3.24% | -0.41% | -4.94% | -24.54% | -26.65% | -39.50% | -79.67% | -97.63% | N/A | $1.65 | $0.70 | 55.64% | 4.57% | 0.03 | 4,900 | -76.67% |
| KLRS | KALARIS THERAPEUTICS INC | $2.92 | -4.89% | -8.75% | -30.48% | -32.09% | -52.25% | -38.78% | -94.60% | -99.46% | N/A | $11.88 | $2.91 | 75.42% | 0.34% | 1.43 | 49,300 | 46.73% |
| PRTS | CARPARTSCOM INC | $8.56 | -0.70% | 0.47% | 34.17% | 38.29% | 2.04% | 13.09% | -79.02% | -94.80% | -73.66% | $10.98 | $3.72 | 22.04% | 129.86% | 1.56 | 49,700 | 55.31% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.51 | -0.72% | 5.15% | -26.24% | 0.18% | -20.83% | -41.13% | -69.77% | -98.61% | N/A | $13.69 | $3.98 | 59.75% | 38.44% | 1.46 | 45,000 | -24.50% |
| MB | MASTERBEEF GROUP | $4.00 | -0.25% | -0.99% | -16.14% | -28.06% | -31.51% | -57.60% | N/A | N/A | N/A | $19.75 | $3.51 | 79.75% | 13.96% | 0.58 | 4,500 | -45.78% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.90 | -1.01% | -7.55% | -1.61% | -19.41% | -15.52% | -23.32% | -9.43% | -52.88% | 191.67% | $8.31 | $4.59 | 41.03% | 6.75% | 0.35 | 8,800 | 137.84% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $2.84 | -2.57% | -14.20% | -29.44% | -48.36% | -59.89% | -76.09% | N/A | N/A | N/A | $13.82 | $2.80 | 79.45% | 1.43% | 0.89 | 91,000 | 2,175.00% |
| YARW | YARROW BIOSCIENCE INC | $25.54 | -2.03% | -12.80% | -34.93% | -21.62% | -17.09% | 61.65% | -84.61% | -98.13% | N/A | $46.95 | $16.00 | 45.60% | 59.63% | 1.02 | 474,000 | 157.61% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.99 | 0.17% | 1.70% | -7.28% | -18.61% | -8.41% | -9.24% | 213.61% | -82.98% | N/A | $19.80 | $5.32 | 69.75% | 12.59% | 1.66 | 17,700 | -59.40% |
| WWR | WESTWATER RESOURCES INC | $0.53 | 1.92% | -1.85% | -11.67% | 8.38% | -17.83% | -47.52% | -19.21% | -85.48% | -99.25% | $3.75 | $0.38 | 85.87% | 38.38% | 1.14 | 332,000 | -62.44% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.08 | -1.82% | -15.63% | -55.92% | -47.83% | -67.86% | -36.09% | 47.95% | -95.27% | N/A | $3.82 | $1.06 | 71.73% | 1.89% | 0.71 | 804,000 | 3.34% |
| TENX | TENAX THERAPEUTICS INC | $1.81 | -4.23% | -4.74% | -21.98% | -85.96% | -87.07% | -73.42% | -91.95% | -99.93% | -100.00% | $19.40 | $1.31 | 90.67% | 38.17% | 0.48 | 1,994,000 | -51.13% |
| GNSS | GENASYS INC | $1.48 | -0.67% | -3.27% | -11.38% | -9.76% | -20.43% | -41.50% | -46.95% | -70.81% | -23.32% | $2.59 | $1.40 | 42.86% | 5.71% | 0.73 | 47,000 | -8.38% |
| AIRG | AIRGAIN INC | $5.14 | -2.10% | -3.93% | -3.38% | -16.56% | -4.46% | 23.26% | 35.26% | -59.88% | -65.50% | $7.66 | $3.00 | 32.88% | 71.33% | 0.79 | 30,000 | 89.87% |
| CVU | CPI AEROSTRUCTURES INC | $5.08 | -1.55% | -0.59% | -5.05% | 6.28% | 20.38% | 103.20% | 60.25% | 93.89% | -21.73% | $5.98 | $2.02 | 15.05% | 151.49% | 0.76 | 44,600 | 6.95% |
| GEG | GREAT ELM GROUP INC | $2.16 | 0.47% | 0.47% | 0.47% | -4.00% | 14.89% | -18.80% | 4.35% | -5.68% | -54.53% | $2.83 | $1.80 | 23.67% | 19.93% | 0.20 | 8,600 | -15.69% |
| PLRX | PLIANT THERAPEUTICS INC | $1.08 | -5.26% | -2.70% | -9.24% | -4.42% | -17.56% | -25.00% | -92.59% | -94.05% | N/A | $1.95 | $1.02 | 44.62% | 5.88% | 0.99 | 450,000 | 13.07% |
| PXS | PYXIS TANKERS INC | $6.53 | -1.21% | -11.28% | 20.93% | 47.74% | 47.40% | 125.17% | 75.07% | 104.13% | -42.11% | $8.30 | $2.56 | 21.33% | 155.08% | 0.34 | 55,000 | -17.91% |
| GOSS | GOSSAMER BIO INC | $10.94 | 0.09% | 1.96% | -33.29% | -17.22% | -64.15% | -95.08% | -82.43% | -98.94% | N/A | $309.60 | $9.10 | 96.47% | 20.17% | 1.47 | 427,000 | 80.93% |
| PODC | PODCASTONE INC | $2.20 | -2.22% | -6.78% | -18.22% | -43.59% | -6.38% | 21.55% | 6.28% | N/A | N/A | $5.20 | $1.50 | 57.69% | 46.67% | 0.95 | 114,000 | 111.11% |
| FRMM | FORUM MARKETS INC | $5.04 | -3.26% | 8.15% | -14.36% | -3.08% | 68.56% | -78.37% | -95.26% | -99.98% | N/A | $27.10 | $1.76 | 81.40% | 186.36% | 1.40 | 77,000 | -16.76% |
| USIO | USIO INC | $2.33 | 2.19% | -1.69% | -20.75% | 8.37% | 102.61% | 59.59% | 42.07% | -62.60% | 28.02% | $3.06 | $1.03 | 23.86% | 126.21% | 0.91 | 130,000 | -51.49% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.67 | -2.65% | -6.14% | -17.90% | -25.10% | 7.62% | -9.56% | 39.54% | -71.98% | -92.63% | $5.89 | $2.66 | 37.71% | 37.97% | 0.67 | 2,500 | -55.36% |
| IPWR | IDEAL POWER INC | $4.03 | 3.33% | 0.00% | -14.26% | -20.36% | 30.42% | -22.50% | -59.50% | -75.37% | -92.24% | $9.30 | $2.62 | 56.67% | 54.11% | 1.61 | 124,000 | -17.88% |
| AEC | ANFIELD ENERGY INC | $3.64 | 1.11% | 1.11% | -23.53% | -9.23% | -33.94% | -56.97% | N/A | N/A | N/A | $12.49 | $3.26 | 70.86% | 11.66% | 2.12 | 38,700 | 51.76% |
| XBIT | XBIOTECH INC | $2.17 | 0.46% | -0.91% | -5.65% | -6.87% | -8.05% | -19.33% | -48.09% | -85.43% | -83.06% | $3.44 | $2.09 | 36.92% | 3.83% | 1.00 | 10,800 | -55.00% |
| TYGO | TIGO ENERGY INC | $0.86 | -2.27% | -11.79% | -18.10% | -63.09% | -80.18% | -64.75% | -86.99% | -91.24% | N/A | $5.33 | $0.85 | 83.86% | 0.70% | 0.71 | 736,000 | -25.66% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.12 | -2.48% | -1.35% | 17.16% | 20.19% | 18.24% | 5.35% | -43.43% | -89.95% | -93.24% | $5.99 | $2.69 | 14.45% | 90.33% | 0.90 | 28,800 | 14.29% |
| DIT | AMCON DISTRIBUTING CO | $67.56 | 0.00% | 2.36% | -5.51% | -7.33% | -22.82% | -13.53% | -49.96% | -38.21% | 11.76% | $95.59 | $59.20 | 29.32% | 14.12% | 0.30 | 20 | -96.67% |
| ALPS | ALPS GROUP INC | $0.40 | -1.00% | -1.00% | 25.71% | -39.08% | -61.55% | -96.84% | -96.33% | N/A | N/A | $15.00 | $0.23 | 97.36% | 72.93% | 0.16 | 70,000 | -25.93% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.11 | -4.31% | -1.77% | -8.26% | 2.78% | 4.32% | -19.57% | N/A | N/A | N/A | $1.82 | $0.63 | 39.01% | 75.63% | 0.94 | 900 | -86.76% |
| SPWR | SUNPOWER INC | $0.31 | 1.29% | -0.95% | 6.80% | -49.76% | -75.47% | -80.74% | -85.60% | -96.77% | N/A | $2.27 | $0.20 | 86.17% | 53.92% | 0.92 | 631,000 | -69.61% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.90 | -2.80% | -4.38% | -4.38% | 0.00% | 61.20% | 100.00% | N/A | N/A | N/A | $33.68 | $1.16 | 82.48% | 408.62% | 0.73 | 61,000 | 201.98% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $2.50 | -27.95% | -75.00% | -68.11% | -76.03% | -75.80% | -75.47% | N/A | N/A | N/A | $12.05 | $2.26 | 79.25% | 10.62% | 0.13 | 953,000 | 114.64% |
| ZEPP | ZEPP HEALTH CORP | $4.14 | 0.49% | -4.17% | -18.66% | -10.39% | -68.78% | -91.04% | -10.00% | -88.02% | N/A | $61.85 | $3.85 | 93.31% | 7.53% | 1.27 | 22,600 | -35.98% |
| DRIO | DARIOHEALTH CORP | $6.63 | -2.07% | -7.92% | -10.28% | 7.80% | -13.90% | -51.57% | -89.75% | -97.68% | -99.50% | $17.74 | $5.85 | 62.64% | 13.43% | 1.06 | 12,700 | 41.11% |
| STKE | SOL STRATEGIES INC | $1.65 | 10.00% | 37.50% | 26.92% | 69.58% | 43.48% | -66.26% | N/A | N/A | N/A | $5.20 | $0.85 | 68.27% | 94.81% | 3.24 | 508,000 | 0.79% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.99 | -0.60% | -2.16% | -10.73% | -24.05% | -56.98% | -75.01% | -63.50% | -49.13% | -73.19% | $29.89 | $4.95 | 83.31% | 0.81% | 0.85 | 56,000 | -42.86% |
| TRT | TRIO-TECH INTERNATIONAL | $6.22 | -14.39% | -43.35% | -39.84% | -48.51% | -1.66% | 120.00% | 52.70% | 185.75% | 248.18% | $21.38 | $2.83 | 70.93% | 120.00% | 0.85 | 1,572,000 | -45.36% |
| RNTX | REIN THERAPEUTICS INC | $0.75 | 0.54% | -6.50% | -6.50% | -20.00% | -42.46% | -37.41% | -49.80% | -96.50% | N/A | $2.18 | $0.69 | 65.69% | 7.78% | 1.08 | 113,000 | -61.82% |
| HYFT | MINDWALK HOLDINGS CORP | $1.38 | 1.47% | 1.47% | -2.82% | -9.21% | 13.11% | -22.03% | -31.68% | -79.19% | N/A | $2.95 | $0.99 | 53.22% | 39.39% | 1.06 | 140,000 | 17.65% |
| ABLV | ABLE VIEW GLOBAL INC | $1.30 | 14.04% | 44.44% | 32.65% | 17.12% | 100.93% | 42.54% | -59.63% | N/A | N/A | $1.62 | $0.54 | 19.75% | 140.74% | 0.69 | 2,122,000 | 910.48% |
| MYO | MYOMO INC | $1.61 | -3.59% | 8.78% | 8.78% | 49.07% | 131.32% | 76.92% | 24.81% | -86.26% | N/A | $1.89 | $0.61 | 14.59% | 166.12% | 1.35 | 220,000 | -19.12% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.16 | 0.00% | 0.47% | -8.47% | -5.68% | -28.71% | -57.89% | N/A | N/A | N/A | $5.23 | $2.06 | 58.70% | 4.85% | 0.40 | 124,000 | -17.33% |
| NPT | TEXXON HOLDING LTD | $2.87 | -1.37% | -1.03% | -20.72% | 27.56% | -54.52% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 87.18% | 151.75% | 1.84 | 7,800 | -6.02% |
| FBDT | FIRST BREACH INC | $1.14 | 4.59% | 30.29% | -20.28% | N/A | N/A | N/A | N/A | N/A | N/A | $12.00 | $0.61 | 90.50% | 86.89% | -0.38 | 1,366,000 | 18.37% |
| YTRA | YATRA ONLINE INC | $0.99 | -1.00% | -5.71% | -3.88% | 5.10% | -5.71% | -30.53% | -55.61% | -50.75% | N/A | $2.00 | $0.72 | 50.50% | 36.74% | 0.46 | 18,100 | 206.78% |
| HYPD | HYPERION DEFI INC | $4.04 | -3.12% | 3.06% | 18.48% | 36.49% | 9.19% | -52.25% | -96.78% | -98.99% | N/A | $11.89 | $2.34 | 66.02% | 72.65% | 1.38 | 585,000 | -7.29% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.49 | 2.23% | -4.19% | 0.09% | -21.57% | -16.69% | -50.67% | -83.06% | -93.36% | -97.78% | $14.36 | $4.30 | 61.77% | 27.67% | 0.15 | 9,600 | -42.17% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.82 | -3.70% | -5.21% | -19.11% | -29.46% | -22.22% | -66.17% | -83.60% | -81.22% | N/A | $7.20 | $1.69 | 74.72% | 8.01% | 0.58 | 175,000 | -26.47% |
| NYXH | NYXOAH SA | $1.45 | 14.17% | -2.03% | -11.59% | -11.04% | -54.26% | -67.71% | -80.56% | -95.35% | N/A | $6.88 | $1.26 | 78.91% | 15.08% | 0.61 | 264,000 | 43.48% |
| FLL | FULL HOUSE RESORTS INC | $1.70 | -2.86% | -10.53% | -19.81% | -34.87% | -26.09% | -48.64% | -60.09% | -81.72% | -6.08% | $3.39 | $1.68 | 49.78% | 1.19% | 1.41 | 197,000 | 3.68% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.99 | -1.00% | -2.94% | -8.33% | 20.73% | -1.98% | -50.00% | -99.46% | -99.97% | -99.99% | $2.92 | $0.65 | 66.07% | 51.38% | 1.83 | 494,000 | -36.99% |
| INKT | MINK THERAPEUTICS INC | $12.18 | -0.98% | 1.08% | 7.03% | 7.69% | 33.48% | -10.51% | -0.16% | N/A | N/A | $16.93 | $8.48 | 28.04% | 43.63% | 0.51 | 11,500 | 15.00% |
| NAMM | NAMIB MINERALS | $1.15 | -2.14% | -18.21% | -23.67% | -34.20% | -52.29% | -63.77% | -88.97% | -88.54% | N/A | $7.42 | $0.91 | 84.57% | 25.27% | 0.51 | 508,000 | 22.41% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.31 | -0.38% | -4.74% | -30.95% | 71.48% | 48.46% | -56.50% | N/A | N/A | N/A | $8.01 | $0.62 | 83.71% | 111.85% | 0.74 | 19,300 | 119.32% |
| MOB | MOBILICOM LTD | $4.80 | -3.61% | -4.76% | -16.67% | -5.88% | -12.89% | -49.90% | 277.95% | N/A | N/A | $11.02 | $4.33 | 56.44% | 10.85% | 1.49 | 96,000 | 71.43% |
| ZOOZ | ZOOZ STRATEGY LTD | $7.71 | 1.31% | 3.21% | 24.15% | 38.42% | 7.08% | -83.67% | -96.37% | N/A | N/A | $48.60 | $4.55 | 84.14% | 69.45% | 0.51 | 1,600 | -88.41% |
| INSG | INSEEGO CORP | $3.76 | -6.00% | -8.96% | -17.00% | -62.21% | -68.69% | -73.31% | -4.06% | -94.71% | -88.54% | $21.90 | $3.75 | 82.83% | 0.27% | 1.91 | 410,000 | 157.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.