| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRLS | BOREALIS FOODS INC | $2.90 | -3.37% | -5.23% | 0.00% | -9.66% | -52.07% | -58.39% | -71.17% | N/A | N/A | $9.18 | $2.71 | 68.41% | 7.01% | 0.13 | 4,200 | 147.06% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.08 | 0.93% | 0.00% | -16.67% | -19.82% | -45.18% | -74.88% | N/A | N/A | N/A | $6.98 | $0.95 | 84.53% | 13.68% | 0.97 | 6,100 | 0.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 0.56% | -0.74% | 0.00% | 4.67% | -4.10% | 4.06% | -5.28% | 26.59% | 49.03% | $6.05 | $4.74 | 11.07% | 13.50% | 0.28 | 15,700 | -9.77% |
| LSF | LAIRD SUPERFOOD INC | $5.76 | -0.86% | -1.20% | -18.41% | -15.17% | -4.00% | 38.80% | 129.48% | N/A | N/A | $10.90 | $3.40 | 47.16% | 69.41% | 0.98 | 39,600 | 98.00% |
| MFI | MF INTERNATIONAL LTD | $37.00 | 3.53% | 1.44% | 39.62% | 524.47% | 725.71% | 533.56% | N/A | N/A | N/A | $55.60 | $4.08 | 33.45% | 806.64% | 1.28 | 26,000 | 319.35% |
| JG | AURORA MOBILE LTD | $10.17 | 0.80% | 13.50% | -4.51% | -9.12% | -18.96% | 181.72% | -43.49% | -72.21% | N/A | $20.94 | $3.46 | 51.43% | 193.93% | 0.45 | 4,500 | 0.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $21.95 | -6.60% | 19.29% | 82.76% | 194.12% | 278.51% | 229.73% | -63.72% | -70.73% | N/A | $26.89 | $4.01 | 18.37% | 447.93% | 0.55 | 27,600 | -29.77% |
| SELF | GLOBAL SELF STORAGE INC | $5.39 | 2.28% | 5.81% | 2.08% | -4.43% | 3.91% | 3.06% | -9.41% | 36.49% | N/A | $5.89 | $4.78 | 8.49% | 12.76% | 0.28 | 35,000 | 84.21% |
| LIVE | LIVE VENTURES INC | $19.83 | 2.37% | 2.96% | 18.18% | -17.03% | 153.26% | 8.54% | -19.39% | 109.95% | 111.86% | $25.88 | $6.25 | 23.38% | 217.28% | 0.39 | 19,800 | 117.58% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.33 | -2.21% | 7.26% | -1.48% | 11.76% | 14.66% | -41.67% | -76.71% | N/A | N/A | $4.18 | $0.60 | 68.18% | 123.53% | 1.41 | 171,000 | 83.87% |
| YI | 111 INC | $7.00 | 0.00% | -4.63% | -1.20% | -12.77% | -20.90% | -22.86% | -75.69% | -88.80% | N/A | $11.90 | $4.15 | 41.18% | 68.88% | 1.09 | 0 | -100.00% |
| NOTV | INOTIV INC | $1.76 | 1.15% | 5.39% | -18.14% | -30.98% | -49.13% | 24.82% | -91.10% | -62.55% | 7.32% | $6.48 | $1.15 | 72.84% | 53.04% | 2.12 | 239,000 | 19.50% |
| ENGS | ENERGYS GROUP LTD | $4.23 | -1.86% | 24.05% | 38.69% | 47.90% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 58.69% | 211.03% | 0.94 | 77,000 | -46.90% |
| SHOT | SAFETY SHOT INC | $0.42 | -6.94% | -14.40% | -42.46% | 8.05% | -9.57% | -51.12% | -45.97% | N/A | N/A | $1.77 | $0.23 | 76.50% | 80.87% | 0.83 | 2,546,000 | 32.74% |
| KOSS | KOSS CORP | $6.41 | -1.54% | 5.08% | 15.08% | 1.42% | 17.61% | -33.51% | -21.35% | 182.38% | 165.98% | $9.50 | $4.00 | 32.53% | 60.25% | 0.32 | 47,000 | -69.28% |
| NEUE | NEUEHEALTH INC | $6.65 | 0.08% | 1.53% | -1.85% | -2.36% | -8.78% | 32.87% | -94.71% | N/A | N/A | $7.66 | $3.79 | 13.19% | 75.46% | 1.27 | 2,100 | -84.33% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.12 | -3.45% | 2.75% | -28.21% | -19.42% | -40.74% | -89.71% | N/A | N/A | N/A | $17.49 | $0.96 | 93.60% | 16.67% | 0.51 | 49,000 | 6.52% |
| DRRX | DURECT CORP | $1.93 | 0.00% | 1.58% | 249.01% | 286.00% | 148.07% | 34.97% | -75.36% | -89.79% | -90.45% | $2.64 | $0.48 | 26.89% | 302.08% | 0.92 | 317,000 | -17.02% |
| BTOC | ARMLOGI HOLDING CORP | $1.42 | 1.43% | -2.07% | -15.48% | 7.58% | -29.00% | -69.13% | N/A | N/A | N/A | $8.74 | $0.80 | 83.75% | 77.72% | 1.03 | 52,000 | 28.08% |
| FORA | FORIAN INC | $1.92 | 0.00% | 1.59% | -0.52% | -11.60% | -10.28% | -21.95% | -52.71% | N/A | N/A | $4.03 | $1.64 | 52.36% | 17.07% | 0.56 | 18,300 | -88.98% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.28 | -0.78% | 9.40% | 8.47% | -10.49% | -5.88% | -58.97% | -70.64% | -45.99% | N/A | $4.29 | $0.85 | 70.16% | 50.41% | 1.90 | 455,000 | -39.41% |
| DSWL | DESWELL INDUSTRIES INC | $3.74 | 0.00% | 7.16% | 25.08% | 57.81% | 56.49% | 52.03% | 18.73% | 50.20% | 114.94% | $4.00 | $1.93 | 6.50% | 93.78% | 0.12 | 14,700 | -87.22% |
| AGFY | AGRIFY CORP | $30.52 | -3.08% | 4.88% | 22.92% | 19.22% | 58.63% | 691.49% | -98.61% | N/A | N/A | $84.44 | $2.71 | 63.86% | 1,026.20% | 1.25 | 13,100 | -20.12% |
| AUID | AUTHID INC | $4.42 | 0.91% | 8.07% | 10.78% | -18.15% | -9.80% | -45.77% | -80.41% | N/A | N/A | $9.58 | $3.38 | 53.88% | 30.73% | 0.78 | 8,100 | -60.87% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.02 | 2.54% | 4.12% | -11.79% | -9.82% | 12.22% | -35.46% | -82.34% | -88.00% | -92.01% | $5.16 | $1.19 | 60.85% | 69.75% | 1.31 | 66,000 | -20.48% |
| EDAP | EDAP TMS SA | $1.58 | 3.95% | 14.91% | 3.61% | -9.25% | -39.46% | -44.95% | -81.61% | -57.64% | -55.99% | $3.77 | $1.21 | 58.09% | 30.58% | 0.49 | 211,000 | 61.07% |
| VHC | VIRNETX HOLDING CORP | $13.74 | 3.46% | 3.70% | -21.53% | 75.55% | 51.32% | 96.01% | -65.99% | -86.23% | -78.19% | $21.50 | $3.68 | 36.09% | 273.37% | 0.76 | 5,900 | -1.67% |
| BGM | BGM GROUP LTD | $8.10 | 0.00% | 2.66% | -19.32% | -43.24% | -16.88% | 47.27% | 36.13% | N/A | N/A | $17.17 | $5.95 | 52.82% | 36.13% | 0.34 | 0 | -100.00% |
| FLNT | FLUENT INC | $2.41 | 9.55% | 21.11% | 6.17% | 44.31% | -9.06% | -14.54% | -75.05% | -86.52% | -93.88% | $3.83 | $1.50 | 37.08% | 60.67% | 1.10 | 34,720,000 | 118,804.11% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.59 | -5.92% | 10.42% | -24.29% | -11.17% | 21.37% | 8.68% | -84.18% | N/A | N/A | $5.10 | $0.85 | 68.82% | 88.17% | 0.75 | 40,500 | -26.36% |
| CTSO | CYTOSORBENTS CORP | $0.93 | 0.00% | 4.03% | -1.27% | 13.28% | -13.08% | -10.58% | -54.41% | -88.61% | -85.33% | $1.61 | $0.71 | 42.24% | 30.99% | 0.87 | 83,000 | 12.77% |
| QNTM | QUANTUM BIOPHARMA LTD | $16.75 | 2.45% | -7.66% | -32.68% | 44.77% | 239.07% | 280.68% | -72.87% | -91.55% | N/A | $38.25 | $2.70 | 56.21% | 520.37% | 1.08 | 98,000 | -6.67% |
| LIDR | AEYE INC | $3.02 | -8.21% | 13.53% | -25.43% | 292.21% | 399.17% | 127.07% | -93.97% | N/A | N/A | $6.44 | $0.49 | 53.11% | 516.33% | 1.41 | 6,120,000 | -4.30% |
| VRA | VERA BRADLEY INC | $2.07 | 1.97% | 4.55% | -7.17% | -1.43% | -34.08% | -63.87% | -53.48% | -57.41% | -79.73% | $5.99 | $1.72 | 65.44% | 20.70% | 1.32 | 109,000 | -27.33% |
| SACH | SACHEM CAPITAL CORP | $1.22 | -0.81% | 6.09% | 1.67% | 27.75% | 15.09% | -49.79% | -72.89% | -64.43% | N/A | $2.70 | $0.80 | 54.81% | 52.31% | 0.69 | 126,000 | 23.53% |
| ICCM | ICECURE MEDICAL LTD | $0.99 | 0.92% | 15.20% | -4.37% | -12.83% | -30.14% | 42.75% | -43.39% | N/A | N/A | $1.66 | $0.48 | 40.66% | 105.21% | 0.71 | 2,555,000 | 132.27% |
| BTAI | BIOXCEL THERAPEUTICS INC | $3.96 | -24.43% | -21.43% | 132.94% | 184.89% | 128.90% | -62.44% | -98.20% | -99.38% | N/A | $13.36 | $1.17 | 70.36% | 238.46% | 1.65 | 39,695,000 | 380.86% |
| KLRS | KALARIS THERAPEUTICS INC | $3.08 | 20.31% | 19.84% | 5.30% | 5.84% | -67.61% | -82.52% | -98.18% | -99.50% | N/A | $24.15 | $2.14 | 87.25% | 43.93% | 1.46 | 430,000 | 1,278.21% |
| PMEC | PRIMECH HOLDINGS LTD | $1.50 | 14.12% | -1.32% | 1.70% | 24.58% | 115.11% | 140.74% | N/A | N/A | N/A | $1.75 | $0.54 | 14.57% | 179.44% | 0.49 | 315,000 | -90.24% |
| HTLM | HOMESTOLIFE LTD | $3.90 | -1.24% | 1.30% | 3.17% | 7.44% | -4.18% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 71.61% | 51.69% | 0.03 | 6,200 | 785.71% |
| AEI | ALSET INC | $1.45 | 0.00% | 16.00% | 1.40% | 81.25% | 45.73% | 12.40% | -73.80% | N/A | N/A | $2.61 | $0.70 | 44.44% | 107.14% | 1.16 | 210,000 | 6.06% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.74 | 7.09% | 10.94% | -23.71% | -43.94% | 7.40% | -33.93% | -96.33% | N/A | N/A | $1.77 | $0.63 | 58.19% | 17.46% | 0.78 | 4,500 | -69.18% |
| YSXT | YSX TECH CO LTD | $2.41 | -1.23% | -6.23% | -33.97% | -59.58% | -12.36% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 75.80% | 43.45% | 0.02 | 228,000 | -68.60% |
| PIII | P3 HEALTH PARTNERS INC | $7.85 | -1.75% | 7.31% | 12.14% | 8.13% | -17.80% | -68.89% | -96.74% | N/A | N/A | $29.19 | $5.80 | 73.11% | 35.34% | 0.73 | 4,100 | -69.40% |
| TLYS | TILLY's INC | $1.87 | 3.31% | 22.22% | -5.08% | 105.49% | -48.48% | -65.24% | -76.18% | -68.47% | -77.03% | $5.66 | $0.57 | 66.96% | 227.50% | 1.01 | 153,000 | -18.62% |
| MDAI | SPECTRAL AI INC | $2.10 | 2.44% | 2.94% | -23.64% | 42.86% | 21.39% | 40.00% | -78.68% | N/A | N/A | $3.25 | $0.82 | 35.38% | 154.85% | 0.36 | 463,000 | 30.42% |
| AP | AMPCO PITTSBURGH CORP | $2.76 | -5.48% | -3.83% | -24.38% | -8.61% | 35.29% | 38.69% | -31.34% | -17.12% | -76.15% | $3.99 | $1.61 | 30.83% | 71.00% | 0.84 | 74,000 | 259.22% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.89 | 2.72% | 13.17% | 9.25% | 11.18% | 20.38% | -7.67% | -39.23% | -93.64% | N/A | $2.19 | $1.35 | 13.70% | 40.00% | 0.24 | 900 | 12.50% |
| DTIL | PRECISION BIOSCIENCES INC | $5.01 | -0.60% | 7.51% | -1.76% | 2.45% | -8.74% | -48.40% | -89.63% | -96.96% | N/A | $11.09 | $3.61 | 54.82% | 38.78% | 1.31 | 58,000 | -10.36% |
| ICCC | IMMUCELL CORP | $6.10 | -2.40% | 0.94% | -7.99% | -2.40% | 14.02% | 47.34% | -17.57% | 14.00% | -17.57% | $7.60 | $3.34 | 19.74% | 82.63% | 0.24 | 5,700 | -62.75% |
| BDL | FLANIGANS ENTERPRISES INC | $29.63 | -2.85% | -6.71% | -9.61% | 5.15% | 17.16% | 17.35% | 11.56% | 79.25% | 10.77% | $35.98 | $22.61 | 17.65% | 31.05% | 0.17 | 1,300 | N/A |
| RGS | REGIS CORP | $22.55 | 0.27% | 18.75% | 12.44% | -5.25% | 5.08% | 0.67% | -22.77% | -86.80% | -91.44% | $29.28 | $15.00 | 22.98% | 50.33% | 1.11 | 12,600 | 50.00% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.76 | -1.12% | 7.32% | 2.33% | 6.67% | 60.00% | -11.56% | -74.27% | -79.89% | -97.15% | $2.41 | $1.03 | 26.97% | 71.04% | 1.19 | 156,000 | 26.83% |
| IMA | IMAGENEBIO INC | $13.64 | 0.07% | -2.85% | -16.68% | -3.26% | -17.03% | -34.49% | -74.96% | N/A | N/A | $23.28 | $11.65 | 41.41% | 17.10% | 1.04 | 1,500 | -96.37% |
| CDLX | CARDLYTICS INC | $1.03 | 0.00% | -1.90% | -56.17% | -44.92% | -58.80% | -73.59% | -92.50% | -98.72% | N/A | $5.25 | $0.95 | 80.36% | 8.42% | 2.42 | 1,131,000 | -15.47% |
| BHM | BLUEROCK HOMES TRUST INC | $13.45 | 2.82% | 5.49% | -6.92% | 29.58% | 15.30% | -17.20% | N/A | N/A | N/A | $16.53 | $9.30 | 18.63% | 44.62% | 0.45 | 400 | -50.00% |
| IMMX | IMMIX BIOPHARMA INC | $1.96 | -7.55% | -10.50% | -27.94% | -0.51% | 24.05% | -10.09% | -0.51% | N/A | N/A | $3.20 | $1.26 | 38.75% | 55.56% | 1.02 | 452,000 | 197.37% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.56 | 2.39% | 10.76% | -7.02% | -20.11% | 24.94% | 147.66% | -6.16% | -87.69% | N/A | $14.00 | $1.61 | 60.29% | 245.34% | 1.31 | 35,000 | -14.00% |
| PED | PEDEVCO CORP | $0.59 | -2.15% | -0.34% | -10.71% | -8.92% | -24.39% | -31.40% | -49.83% | -71.94% | -83.09% | $1.07 | $0.47 | 44.41% | 25.96% | 0.70 | 95,000 | -46.63% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.65 | 7.14% | 4.43% | -4.07% | -7.30% | -16.24% | -41.07% | -55.53% | N/A | N/A | $3.74 | $1.40 | 55.91% | 17.86% | 0.46 | 1,990,000 | 1,832.04% |
| INMB | INMUNE BIO INC | $2.05 | -5.32% | -13.35% | -29.73% | -73.27% | -73.95% | -71.03% | -75.80% | -78.68% | N/A | $11.64 | $1.89 | 82.43% | 8.20% | 1.42 | 1,590,000 | 22.50% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | -0.73% | -0.56% | -0.54% | 0.88% | 6.98% | 22.86% | -11.33% | 52.42% | N/A | $11.80 | $8.90 | 2.54% | 29.21% | 0.25 | 2,800 | 330.77% |
| AKTX | AKARI THERAPEUTICS PLC | $0.83 | -4.07% | -13.16% | -26.99% | -34.52% | -8.33% | -78.00% | -96.56% | -97.54% | -99.82% | $4.00 | $0.80 | 79.38% | 2.87% | 0.39 | 77,000 | 8.45% |
| CLNN | CLENE INC | $5.38 | 0.00% | -4.27% | 58.24% | 105.34% | 21.72% | -3.93% | -91.09% | -97.51% | N/A | $6.90 | $2.28 | 22.03% | 135.96% | 0.68 | 36,400 | -44.00% |
| PYPD | POLYPID LTD | $3.42 | 0.00% | -2.29% | -6.04% | 34.12% | 17.12% | -2.56% | -98.18% | -99.04% | N/A | $3.93 | $2.30 | 12.98% | 48.70% | 0.69 | 42,300 | -29.50% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.66 | -5.19% | 1.80% | -16.64% | -1.20% | -4.08% | -76.99% | -84.10% | -93.67% | N/A | $25.20 | $3.82 | 77.54% | 48.32% | 0.89 | 26,400 | 71.43% |
| WBX | WALLBOX NV | $4.26 | -2.07% | -9.17% | -28.04% | -35.45% | -51.60% | -85.21% | -97.63% | N/A | N/A | $29.00 | $4.15 | 85.31% | 2.65% | 1.11 | 31,000 | 189.72% |
| ZSPC | ZSPACE INC | $2.24 | 0.45% | 4.67% | -23.29% | -52.94% | -83.13% | N/A | N/A | N/A | N/A | $32.69 | $1.98 | 93.15% | 13.13% | 1.52 | 53,000 | 9.28% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.87 | -0.53% | -5.08% | 5.65% | 48.41% | 303.02% | 78.10% | -80.96% | N/A | N/A | $4.40 | $0.25 | 57.50% | 648.00% | 0.35 | 1,225,000 | -11.81% |
| TPCS | TECHPRECISION CORP | $5.36 | 3.28% | 1.90% | 25.82% | 35.01% | 90.75% | 48.89% | N/A | 322.05% | 2,230.43% | $6.25 | $2.05 | 14.24% | 161.46% | -3.33 | 61,000 | 104.70% |
| PHUN | PHUNWARE INC | $2.64 | -1.49% | 3.13% | -18.27% | -16.19% | -15.92% | -25.63% | -96.09% | -95.02% | N/A | $14.60 | $2.22 | 81.92% | 18.92% | 1.32 | 116,000 | -56.72% |
| ATHE | ALTERITY THERAPEUTICS LTD | $5.00 | -0.60% | -0.60% | -10.39% | 16.82% | 29.20% | 222.58% | -14.56% | -80.00% | -90.64% | $7.00 | $1.00 | 28.57% | 399.50% | 0.75 | 3,600 | 28.57% |
| BIRD | ALLBIRDS INC | $6.52 | 0.62% | 1.24% | -38.95% | -10.56% | 2.03% | -57.08% | -92.20% | N/A | N/A | $14.99 | $3.93 | 56.52% | 65.90% | 2.07 | 56,600 | 35.73% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.40 | -4.38% | -5.51% | -34.25% | 17.65% | 4.80% | -16.08% | -95.33% | N/A | N/A | $5.75 | $1.18 | 58.25% | 103.39% | 0.33 | 7,100 | -20.22% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.69 | 0.00% | 0.39% | -0.26% | 1.65% | 4.38% | 8.04% | N/A | N/A | N/A | $13.14 | $10.82 | 11.04% | 8.04% | -0.04 | 200 | 33.33% |
| CLST | CATALYST BANCORP INC | $12.80 | -0.59% | 0.83% | 3.98% | 8.57% | 9.40% | 10.08% | -3.98% | N/A | N/A | $14.23 | $10.67 | 10.05% | 19.96% | 0.18 | 1,400 | -58.82% |
| TORO | TORO CORP | $2.76 | -0.36% | 1.47% | -9.80% | 50.00% | 5.75% | -22.25% | N/A | N/A | N/A | $3.63 | $1.70 | 23.97% | 62.35% | 0.63 | 6,100 | -50.81% |
| APT | ALPHA PRO TECH LTD | $4.85 | -0.21% | 4.98% | 1.68% | 4.08% | -9.68% | -22.03% | 18.29% | -68.89% | 140.10% | $6.20 | $4.06 | 21.77% | 19.46% | 0.42 | 44,500 | 224.82% |
| SOTK | SONO TEK CORP | $3.35 | -2.33% | 0.75% | 0.90% | -13.21% | -9.31% | -19.86% | -42.37% | -16.25% | 188.79% | $6.05 | $3.23 | 44.63% | 3.72% | 0.21 | 13,500 | -25.41% |
| RFL | RAFAEL HOLDINGS INC | $1.50 | -1.96% | 2.74% | -26.11% | 15.38% | -26.47% | 1.35% | -28.91% | -90.16% | N/A | $3.19 | $1.28 | 52.98% | 17.19% | 0.90 | 100,000 | 8.70% |
| SURG | SURGEPAYS INC | $2.57 | 3.21% | 10.30% | -9.03% | -18.15% | 105.60% | 40.44% | -39.24% | -65.27% | N/A | $3.47 | $1.05 | 25.94% | 145.00% | 0.93 | 80,000 | -1.23% |
| CULP | CULP INC | $4.17 | -2.34% | 3.47% | -3.25% | -0.24% | -20.42% | -16.77% | -14.37% | -63.10% | -86.55% | $6.85 | $3.42 | 39.12% | 21.93% | 0.46 | 8,400 | -12.50% |
| OCC | OPTICAL CABLE CORP | $6.36 | 3.75% | 20.91% | 27.97% | 128.78% | 55.50% | 130.02% | 72.83% | 157.49% | 81.71% | $7.00 | $2.02 | 9.14% | 214.85% | 0.67 | 115,000 | -11.54% |
| SRTS | SENSUS HEALTHCARE INC | $3.18 | -3.34% | -1.85% | -40.23% | -34.02% | -32.91% | -50.16% | -75.48% | 19.10% | N/A | $9.33 | $3.03 | 65.91% | 4.95% | 0.94 | 111,000 | -37.64% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.68 | 10.53% | 14.68% | 12.75% | 23.53% | 18.31% | 9.80% | 51.35% | 5.00% | -60.47% | $5.54 | $1.08 | 69.68% | 55.56% | 0.55 | 96,000 | 81.13% |
| HOUR | HOUR LOOP INC | $1.48 | -2.43% | -12.25% | -18.96% | 13.21% | -18.96% | 13.21% | -54.79% | N/A | N/A | $6.90 | $1.10 | 78.51% | 34.82% | 0.99 | 20,400 | -16.73% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.58 | -0.77% | -0.60% | 0.26% | -2.20% | 2.48% | 6.31% | N/A | N/A | N/A | $12.89 | $10.85 | 10.16% | 6.73% | -0.00 | 2,900 | 866.67% |
| MOBX | MOBIX LABS INC | $0.95 | 1.06% | 14.46% | -9.52% | 29.43% | -13.64% | -22.76% | -90.57% | N/A | N/A | $2.47 | $0.55 | 61.54% | 72.41% | 0.30 | 463,000 | -66.45% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.49 | 0.68% | -6.88% | -5.70% | 140.32% | 122.72% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.36% | 192.16% | -0.04 | 81,000 | -53.18% |
| VTVT | VTV THERAPEUTICS INC | $16.24 | 2.85% | 8.27% | 4.50% | 1.18% | -11.74% | -2.35% | -64.07% | -80.85% | -95.44% | $26.99 | $12.62 | 39.83% | 28.68% | 0.87 | 3,000 | 252.94% |
| LNZA | LANZATECH GLOBAL INC | $22.26 | 3.03% | -4.40% | -54.45% | 13.84% | -70.32% | -86.18% | -97.74% | N/A | N/A | $274.00 | $14.01 | 91.88% | 58.85% | 1.00 | 14,400 | 73.49% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.82 | 5.13% | 26.72% | -3.55% | 51.81% | 9.70% | 113.04% | 99.55% | N/A | N/A | $17.63 | $3.35 | 49.97% | 163.28% | 0.44 | 81,000 | 122.53% |
| GNS | GENIUS GROUP LTD | $0.80 | -11.22% | -14.27% | -19.29% | 135.00% | 130.92% | -24.62% | -96.96% | N/A | N/A | $1.92 | $0.21 | 58.39% | 280.48% | 1.30 | 2,863,000 | -22.43% |
| BRFH | BARFRESH FOOD GROUP INC | $3.22 | -1.77% | 26.06% | 7.04% | 26.35% | -16.96% | -2.66% | -5.24% | -22.55% | -60.66% | $4.60 | $1.81 | 29.96% | 78.01% | 0.30 | 3,400 | -52.11% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.37 | 0.23% | 3.07% | -4.59% | -0.91% | 0.69% | -7.02% | 0.46% | 66.16% | -51.98% | $5.90 | $3.53 | 25.93% | 23.80% | 0.38 | 21,300 | 31.48% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.86 | 0.00% | 7.50% | 10.26% | -12.33% | -51.69% | -88.90% | N/A | N/A | N/A | $7.43 | $0.47 | 88.43% | 82.98% | 0.67 | 15,000 | -6.25% |
| SER | SERINA THERAPEUTICS INC | $4.99 | -9.11% | -4.04% | -12.69% | -15.42% | 5.27% | -39.98% | -74.68% | -84.57% | N/A | $10.28 | $3.81 | 51.46% | 30.97% | 0.31 | 207,000 | -94.53% |
| CSTE | CAESARSTONE LTD | $1.48 | 4.96% | -1.33% | -19.57% | -19.13% | -60.53% | -70.16% | -85.70% | -86.13% | -96.36% | $5.28 | $1.41 | 71.97% | 5.34% | 0.81 | 68,000 | 32.30% |
| MESA | MESA AIR GROUP INC | $1.22 | 2.09% | 3.39% | 5.17% | 19.61% | 9.91% | -5.79% | -51.20% | -66.67% | N/A | $1.43 | $0.68 | 14.63% | 79.15% | 1.45 | 104,000 | 97.72% |
| ZYXI | ZYNEX INC | $1.68 | 1.20% | 9.09% | -34.38% | -35.14% | -77.42% | -79.23% | -81.46% | -87.74% | 823.08% | $9.42 | $1.23 | 82.17% | 36.59% | 1.18 | 67,000 | -59.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.