| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.59 | 0.31% | 1.32% | 0.88% | 23.39% | 1.55% | 5.52% | 14.89% | 102.20% | -56.29% | $5.90 | $3.53 | 22.20% | 30.03% | 0.38 | 2,000 | -78.95% |
| ALGS | ALIGOS THERAPEUTICS INC | $8.79 | 1.50% | 12.12% | 20.41% | 120.30% | -73.92% | -31.03% | -74.34% | N/A | N/A | $46.80 | $3.76 | 81.22% | 133.78% | 1.42 | 53,600 | -81.45% |
| DTIL | PRECISION BIOSCIENCES INC | $4.83 | 2.11% | 11.29% | -7.12% | 14.18% | -15.26% | -50.41% | -89.81% | -98.01% | N/A | $11.09 | $3.61 | 56.45% | 33.80% | 1.31 | 173,000 | 6.13% |
| MODV | MODIVCARE INC | $3.73 | -10.12% | 14.77% | 14.42% | 193.70% | -43.14% | -84.61% | -95.61% | -95.21% | -91.73% | $32.82 | $0.87 | 88.63% | 330.72% | 1.25 | 420,000 | -34.38% |
| REFR | RESEARCH FRONTIERS INC | $1.59 | 5.30% | -3.05% | -16.75% | 62.24% | -5.92% | -15.43% | -10.27% | -52.96% | -71.76% | $2.39 | $0.93 | 33.47% | 70.97% | 0.58 | 11,400 | -55.64% |
| JSPR | JASPER THERAPEUTICS INC | $3.55 | -3.53% | -47.56% | -38.47% | -4.31% | -49.65% | -82.13% | -84.22% | -96.54% | N/A | $26.05 | $2.27 | 86.37% | 56.73% | 0.66 | 846,000 | -81.62% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.30 | 0.48% | 0.48% | 0.10% | 3.39% | 17.14% | 24.91% | -11.95% | 48.87% | N/A | $11.80 | $8.90 | 4.20% | 27.01% | 0.24 | 2,400 | 84.62% |
| IPSC | CENTURY THERAPEUTICS INC | $0.62 | -1.28% | 11.35% | -2.68% | 51.47% | -37.58% | -73.81% | -92.79% | N/A | N/A | $3.29 | $0.34 | 81.22% | 80.70% | 1.25 | 852,000 | -62.55% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.09% | 3.72% | 7.13% | 9.23% | N/A | N/A | N/A | $13.14 | $10.74 | 10.81% | 9.12% | -0.04 | 0 | N/A |
| AVTX | AVALO THERAPEUTICS INC | $4.90 | -1.01% | -1.21% | 1.66% | -0.81% | -30.00% | -60.94% | -99.57% | -99.93% | N/A | $16.00 | $3.39 | 69.38% | 44.54% | 0.84 | 21,200 | -59.77% |
| CLST | CATALYST BANCORP INC | $12.65 | 1.00% | 1.36% | 3.69% | 13.96% | 9.33% | 8.58% | -6.26% | N/A | N/A | $14.23 | $10.67 | 11.10% | 18.56% | 0.18 | 5,000 | 100.00% |
| BHM | BLUEROCK HOMES TRUST INC | $12.99 | 0.84% | 1.92% | 5.40% | 25.85% | -2.52% | -25.97% | N/A | N/A | N/A | $19.01 | $9.30 | 31.70% | 39.62% | 0.45 | 450 | -70.00% |
| IPWR | IDEAL POWER INC | $6.32 | 9.53% | 34.47% | 30.31% | 56.82% | -12.83% | -17.06% | -44.17% | 1.12% | -92.37% | $9.69 | $3.77 | 34.74% | 67.86% | 1.42 | 84,000 | 27.27% |
| APT | ALPHA PRO TECH LTD | $4.85 | -0.41% | 2.11% | 6.83% | 16.31% | -15.94% | -12.61% | 9.51% | -72.41% | 122.48% | $6.44 | $4.06 | 24.69% | 19.46% | 0.42 | 7,800 | 2.63% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | -0.65% | -1.08% | -4.19% | -5.97% | -1.51% | -35.90% | -16.15% | -21.88% | -87.84% | $7.35 | $4.02 | 37.82% | 13.68% | 0.44 | 13,200 | -10.20% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.67 | -1.03% | 0.00% | -27.17% | -25.56% | -43.22% | -16.67% | -44.63% | -69.41% | -80.29% | $1.39 | $0.57 | 51.90% | 17.54% | 1.09 | 24,300 | 232.88% |
| QMCO | QUANTUM CORP | $9.01 | 1.58% | -0.55% | -15.08% | -18.68% | -67.20% | -2.07% | -68.50% | -89.07% | -96.48% | $90.64 | $2.22 | 90.06% | 305.86% | 1.46 | 883,000 | 43.58% |
| KSCP | KNIGHTSCOPE INC | $7.60 | 16.03% | 40.22% | 22.58% | 163.89% | -37.19% | -39.51% | -95.26% | N/A | N/A | $28.57 | $2.45 | 73.40% | 210.20% | 1.59 | 1,408,000 | 301.14% |
| GANX | GAIN THERAPEUTICS INC | $1.77 | 0.00% | 4.73% | -6.35% | 12.03% | -23.04% | 47.50% | -51.37% | N/A | N/A | $3.19 | $0.89 | 44.51% | 98.88% | 1.08 | 321,000 | 130.94% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 0.14% | -0.89% | -1.22% | 2.61% | 4.55% | 7.45% | N/A | N/A | N/A | $12.89 | $10.81 | 9.81% | 7.55% | -0.00 | 24,100 | 2,912.50% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.76 | 1.73% | -2.22% | 0.00% | 1.15% | 1.15% | -14.15% | -39.73% | -94.63% | N/A | $2.41 | $1.35 | 26.97% | 30.37% | 0.25 | 500 | 150.00% |
| LOOP | LOOP INDUSTRIES INC | $1.09 | -2.68% | -9.17% | -35.12% | 12.14% | -9.17% | -48.10% | -77.98% | -88.24% | N/A | $2.29 | $0.85 | 52.40% | 28.24% | 1.03 | 124,000 | -59.08% |
| LASE | LASER PHOTONICS CORP | $3.63 | 14.87% | 45.20% | 50.00% | 42.35% | -29.79% | 87.11% | N/A | N/A | N/A | $19.80 | $1.58 | 81.67% | 129.75% | 1.29 | 590,000 | -11.94% |
| HTLM | HOMESTOLIFE LTD | $3.53 | -1.12% | -1.40% | -4.08% | -9.72% | -55.76% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 74.30% | 37.30% | 0.09 | 2,300 | -8.00% |
| SUUN | SOLARBANK CORP | $1.48 | -1.99% | -8.64% | -3.27% | -38.33% | -38.33% | -74.74% | N/A | N/A | N/A | $6.43 | $1.23 | 76.98% | 20.33% | 0.47 | 93,000 | -7.00% |
| INMB | INMUNE BIO INC | $2.23 | -5.51% | -11.86% | -71.70% | -66.86% | -59.38% | -73.42% | -78.01% | -68.14% | N/A | $11.64 | $1.89 | 80.84% | 17.99% | 1.46 | 1,904,000 | -2.76% |
| CELU | CELULARITY INC | $2.16 | 1.89% | 9.09% | 7.46% | 44.00% | 0.00% | -23.40% | -94.67% | -97.88% | N/A | $5.22 | $1.00 | 58.62% | 115.78% | 1.15 | 61,400 | -52.03% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | 0.00% | -0.91% | -3.54% | 0.93% | -21.01% | -72.47% | N/A | N/A | N/A | $4.45 | $0.60 | 75.51% | 81.67% | 0.94 | 44,000 | -12.70% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.72 | 1.83% | 0.42% | 20.30% | 92.29% | 92.29% | 50.94% | 62.47% | -37.67% | -52.75% | $0.78 | $0.31 | 7.31% | 131.73% | 0.42 | 410,000 | 14.53% |
| AERT | AERIES TECHNOLOGY INC | $1.10 | 2.34% | -3.10% | 36.88% | 82.50% | 35.19% | -46.59% | -88.91% | N/A | N/A | $2.93 | $0.46 | 62.63% | 138.04% | 0.11 | 22,200 | -59.64% |
| KOSS | KOSS CORP | $5.48 | 2.24% | 4.78% | -5.35% | 27.74% | -25.24% | -34.68% | -23.99% | 207.87% | 133.19% | $11.84 | $4.00 | 53.72% | 37.00% | 0.33 | 48,600 | 8.00% |
| QNTM | QUANTUM BIOPHARMA LTD | $18.92 | 12.28% | 10.90% | 30.03% | 182.81% | 434.46% | 96.67% | -64.93% | -92.34% | N/A | $38.25 | $2.70 | 50.54% | 600.74% | 1.02 | 248,000 | 67.57% |
| RENB | RENOVARO INC | $0.30 | -4.19% | 2.77% | -22.05% | -18.18% | -62.50% | -80.46% | -84.69% | -92.42% | N/A | $2.10 | $0.27 | 85.86% | 10.00% | 1.07 | 1,197,000 | 83.03% |
| IZEA | IZEA WORLDWIDE INC | $3.02 | 8.63% | 15.71% | 4.14% | 75.58% | 25.83% | 34.82% | -21.35% | -32.59% | N/A | $3.15 | $1.68 | 4.13% | 79.76% | 0.95 | 222,000 | 85.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.76 | 1.58% | 3.14% | 5.34% | 4.75% | 10.26% | 15.91% | 5.34% | N/A | N/A | $19.40 | $13.52 | 13.61% | 23.96% | 0.11 | 13,800 | 626.32% |
| INO | INOVIO PHARMACEUTICALS INC | $1.39 | -4.14% | 4.51% | -38.22% | -12.03% | -29.80% | -85.02% | -94.04% | -99.50% | -98.45% | $12.33 | $1.30 | 88.73% | 6.92% | 1.46 | 2,608,000 | -50.67% |
| LRFC | LOGAN RIDGE FINANCE CORP | $19.12 | 1.92% | 1.43% | 9.42% | 2.85% | -20.33% | -14.64% | 6.82% | 41.00% | -80.27% | $26.00 | $16.57 | 26.46% | 15.39% | 0.25 | 25,300 | 386.54% |
| AGFY | AGRIFY CORP | $25.68 | 4.82% | 22.11% | -5.93% | 40.79% | 2.11% | 396.42% | -99.52% | N/A | N/A | $84.44 | $2.71 | 69.59% | 847.60% | 1.24 | 7,200 | -66.67% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.02 | 0.00% | 0.08% | -0.74% | 1.17% | 5.25% | 8.68% | N/A | N/A | N/A | $15.12 | $11.05 | 20.50% | 8.78% | 0.01 | 0 | N/A |
| PRLD | PRELUDE THERAPEUTICS INC | $0.89 | 1.37% | 11.71% | -17.87% | 38.16% | -16.32% | -75.29% | -82.98% | N/A | N/A | $6.80 | $0.61 | 86.96% | 45.41% | 1.43 | 134,000 | 31.37% |
| AIRG | AIRGAIN INC | $4.24 | -0.47% | 0.71% | 2.91% | 12.47% | -34.37% | -29.80% | -49.70% | -58.99% | N/A | $10.34 | $3.17 | 58.99% | 33.75% | 0.86 | 9,000 | -53.13% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.76 | 0.63% | -2.22% | -11.08% | 15.27% | 19.25% | 19.03% | N/A | N/A | N/A | $15.53 | $10.40 | 17.83% | 22.69% | 0.05 | 29,800 | -53.44% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.34 | 8.27% | 6.03% | -39.38% | -17.12% | 43.35% | 133.57% | 50.45% | 5.03% | -53.61% | $7.25 | $1.04 | 53.93% | 221.15% | 0.36 | 27,000 | -44.33% |
| RAND | RAND CAPITAL CORP | $16.68 | 0.05% | 2.96% | 11.57% | -9.79% | -13.08% | 12.58% | 16.98% | 60.76% | -51.99% | $31.89 | $14.95 | 47.70% | 11.57% | 0.12 | 4,300 | 95.45% |
| MOGO | MOGO INC | $2.03 | 8.56% | -7.73% | 58.59% | 163.29% | 61.11% | 32.68% | -25.64% | -27.58% | N/A | $3.83 | $0.74 | 47.00% | 174.32% | 1.97 | 1,678,000 | 5.27% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.11 | 0.96% | 10.47% | -0.94% | 113.35% | 102.88% | 117.53% | -20.08% | N/A | N/A | $2.60 | $0.51 | 18.85% | 312.11% | 0.52 | 123,000 | -21.15% |
| RNXT | RENOVORX INC | $1.34 | 1.90% | -1.47% | 0.00% | 69.41% | 0.75% | 15.52% | -34.31% | N/A | N/A | $1.69 | $0.75 | 20.71% | 78.67% | 0.87 | 39,600 | -52.86% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.34 | -1.11% | -2.55% | -16.04% | 24.77% | -49.43% | -31.89% | -86.66% | N/A | N/A | $5.10 | $0.85 | 73.82% | 57.99% | 0.73 | 30,200 | -12.72% |
| SYPR | SYPRIS SOLUTIONS INC | $2.11 | 0.48% | -3.65% | 1.93% | 38.82% | -2.31% | 13.44% | -4.52% | 172.61% | 43.34% | $3.72 | $1.30 | 43.28% | 62.31% | 0.67 | 113,000 | 849.58% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.08 | 0.93% | 0.93% | -18.80% | 65.14% | -21.74% | -50.91% | -78.14% | N/A | N/A | $4.18 | $0.60 | 74.16% | 81.51% | 1.41 | 545,000 | 33.58% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.55 | -1.90% | 7.64% | -12.43% | 34.78% | 21.09% | -78.08% | -69.18% | -86.00% | -97.86% | $8.64 | $1.03 | 82.06% | 50.63% | 1.18 | 263,000 | -1.50% |
| PBBK | PB BANKSHARES INC | $18.79 | 1.24% | 8.30% | 11.45% | 28.74% | 26.96% | 28.43% | 44.54% | N/A | N/A | $19.12 | $14.05 | 1.73% | 33.74% | 0.11 | 29,400 | -68.39% |
| HLP | HONGLI GROUP INC | $0.65 | 1.71% | -14.64% | -23.09% | -34.04% | -50.53% | -61.81% | N/A | N/A | N/A | $2.13 | $0.63 | 69.27% | 3.65% | 0.52 | 23,800 | -77.96% |
| BMR | BEAMR IMAGING LTD | $3.09 | 0.32% | -9.38% | -8.31% | 52.97% | -20.36% | -41.03% | N/A | N/A | N/A | $6.59 | $1.86 | 53.11% | 66.13% | 1.18 | 101,000 | -55.11% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.80 | 0.52% | -6.16% | 22.76% | -0.99% | -28.39% | -33.15% | N/A | N/A | N/A | $12.00 | $3.61 | 60.00% | 32.96% | 0.18 | 1,500 | 25.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.52 | -5.00% | -3.80% | 35.71% | 262.77% | 50.50% | 187.33% | N/A | N/A | N/A | $2.52 | $0.24 | 39.68% | 533.33% | 0.45 | 809,000 | -41.92% |
| FKWL | FRANKLIN WIRELESS CORP | $4.04 | -0.49% | -0.25% | -2.65% | -21.09% | -18.05% | 15.59% | 21.14% | -32.21% | 188.57% | $7.45 | $3.51 | 45.76% | 15.10% | 0.35 | 5,400 | 5.88% |
| AMPG | AMPLITECH GROUP INC | $2.31 | 0.43% | 8.45% | 8.45% | 80.47% | -3.75% | 110.96% | -5.91% | N/A | N/A | $6.43 | $0.64 | 64.07% | 260.94% | 1.20 | 335,000 | 19.22% |
| AWRE | AWARE INC | $2.25 | 9.76% | 22.95% | 32.35% | 51.01% | 40.63% | 20.32% | -2.17% | -24.72% | -43.75% | $2.97 | $1.35 | 24.24% | 66.67% | 0.75 | 123,000 | 88.36% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.46 | 6.57% | 28.07% | -27.36% | 779.52% | 194.95% | -18.44% | -85.19% | N/A | N/A | $3.91 | $0.11 | 62.66% | 1,180.70% | 0.58 | 61,093,000 | 1,213.83% |
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | 0.00% | 2.40% | -3.76% | 14.80% | -12.93% | -51.33% | -95.94% | N/A | N/A | $3.22 | $1.00 | 60.25% | 28.00% | 1.39 | 25,900 | -42.70% |
| MRSN | MERSANA THERAPEUTICS INC | $0.38 | 12.76% | 31.49% | -6.63% | 45.59% | -47.22% | -80.61% | -92.68% | -98.24% | N/A | $2.83 | $0.26 | 86.57% | 46.72% | 1.65 | 6,375,000 | 104.72% |
| RBOT | VICARIOUS SURGICAL INC | $7.98 | 1.01% | 4.86% | 1.79% | 46.96% | -35.96% | -13.73% | -91.89% | -97.35% | N/A | $19.00 | $4.27 | 58.00% | 86.89% | 1.30 | 13,300 | -11.92% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 0.00% | -0.68% | 1.58% | 2.12% | 4.42% | 5.66% | N/A | N/A | N/A | $12.79 | $10.95 | 9.46% | 5.75% | -0.01 | 0 | -100.00% |
| NUKK | NUKKLEUS INC | $8.78 | -9.48% | -19.56% | -28.09% | -25.53% | -53.40% | 197.83% | -85.32% | -84.68% | N/A | $78.32 | $1.30 | 88.79% | 575.38% | -0.60 | 416,000 | 288.79% |
| DSWL | DESWELL INDUSTRIES INC | $2.75 | 0.36% | -2.14% | 17.52% | 25.57% | 13.40% | 12.80% | -10.92% | 12.70% | 52.78% | $2.94 | $1.93 | 6.46% | 42.49% | 0.12 | 10,200 | 56.92% |
| OSTX | OS THERAPIES INC | $1.67 | 0.60% | -8.74% | -14.80% | 49.11% | -66.40% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 76.14% | 49.11% | 0.76 | 320,000 | -23.44% |
| LIVE | LIVE VENTURES INC | $15.24 | -9.07% | -15.57% | 11.80% | 86.08% | 59.58% | -30.19% | -45.14% | 64.58% | 5.39% | $25.88 | $6.25 | 41.11% | 143.84% | 0.39 | 20,000 | -46.95% |
| KLRS | KALARIS THERAPEUTICS INC | $2.50 | -1.96% | 0.00% | -18.83% | -65.80% | -75.25% | -85.95% | -97.72% | N/A | N/A | $24.15 | $2.28 | 89.65% | 9.65% | 1.46 | 24,700 | -62.00% |
| WWR | WESTWATER RESOURCES INC | $0.61 | 0.00% | 1.67% | 0.00% | 16.19% | -24.88% | 29.24% | -42.45% | -77.41% | -99.89% | $1.32 | $0.45 | 53.75% | 35.56% | 1.14 | 489,000 | 91.76% |
| USEG | US ENERGY CORP | $1.37 | 3.01% | 0.00% | 7.87% | 30.48% | -29.02% | 24.55% | -61.19% | -71.75% | -95.52% | $6.40 | $0.81 | 78.59% | 69.14% | 0.67 | 630,000 | -11.14% |
| DVLT | DATAVAULT AI INC | $0.70 | 1.45% | -2.78% | -13.58% | 7.69% | -62.57% | -74.07% | -99.99% | -100.00% | N/A | $3.25 | $0.60 | 78.46% | 16.67% | 0.52 | 282,000 | -19.20% |
| XCUR | EXICURE INC | $7.28 | 2.39% | 7.37% | -24.32% | -35.58% | -23.04% | 375.82% | -24.56% | -97.96% | N/A | $36.00 | $1.44 | 79.78% | 405.56% | 0.84 | 13,500 | -62.08% |
| INTZ | INTRUSION INC | $2.31 | 0.43% | -10.12% | 0.00% | 117.92% | -20.34% | 113.89% | -97.24% | -98.06% | -93.65% | $7.34 | $0.35 | 68.53% | 554.39% | 0.58 | 244,000 | -45.78% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 0.00% | 0.00% | -0.43% | 0.60% | 2.90% | 7.44% | N/A | N/A | N/A | $11.75 | $10.90 | 0.43% | 7.34% | -0.00 | 10 | -93.33% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.24 | 24.14% | 40.87% | 32.79% | 31.17% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 23.22% | 58.82% | 0.47 | 141,000 | -42.21% |
| MDCX | MEDICUS PHARMA LTD | $3.38 | 4.97% | 9.03% | 33.86% | -9.87% | 34.66% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 62.19% | 87.78% | 0.68 | 356,000 | 2.59% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0.00% | 0.00% | 0.00% | 1.64% | 3.33% | 6.70% | N/A | N/A | N/A | $11.87 | $11.04 | 0.76% | 6.70% | 0.00 | 0 | N/A |
| PRTS | CARPARTSCOM INC | $0.78 | -0.51% | 2.51% | -16.74% | -7.07% | -31.33% | -29.45% | -89.53% | -93.23% | -65.81% | $1.45 | $0.68 | 46.30% | 14.12% | 1.57 | 162,000 | 67.01% |
| ACCS | ACCESS NEWSWIRE INC | $11.75 | -1.92% | 1.29% | 12.55% | 38.07% | 41.40% | 42.08% | -53.47% | 10.95% | 48.55% | $13.35 | $7.79 | 11.99% | 50.83% | 0.49 | 15,900 | 3,875.00% |
| MCTR | CTRL GROUP LTD | $3.01 | -8.23% | 13.16% | -33.55% | -53.33% | N/A | N/A | N/A | N/A | N/A | $54.91 | $2.48 | 94.52% | 21.37% | 2.42 | 185,000 | -61.38% |
| SCLX | SCILEX HOLDING CO | $6.49 | 1.41% | 2.04% | 7.63% | -25.80% | -59.21% | -89.98% | -98.19% | N/A | N/A | $73.50 | $3.60 | 91.17% | 80.28% | 0.33 | 66,400 | -19.02% |
| SWVL | SWVL HOLDINGS CORP | $4.54 | 3.42% | 13.50% | 2.95% | 59.30% | -10.33% | -33.82% | -96.48% | N/A | N/A | $8.05 | $2.40 | 43.60% | 89.17% | 1.06 | 33,000 | 54.93% |
| ISPO | INSPIRATO INC | $3.60 | -4.00% | 2.86% | -8.40% | -5.76% | -37.06% | -0.28% | -96.09% | N/A | N/A | $9.31 | $3.11 | 61.33% | 15.76% | -0.05 | 14,400 | 50.00% |
| PIII | P3 HEALTH PARTNERS INC | $6.23 | -2.66% | -2.35% | -1.89% | -24.07% | -42.07% | -74.83% | -96.62% | N/A | N/A | $32.54 | $6.00 | 80.85% | 3.83% | 0.74 | 1,400 | -17.65% |
| CVU | CPI AEROSTRUCTURES INC | $3.44 | 3.93% | 2.69% | 17.81% | -0.58% | -19.81% | 51.54% | 96.57% | 5.52% | -65.74% | $5.85 | $2.23 | 41.20% | 54.26% | 0.69 | 39,000 | 31.31% |
| BDSX | BIODESIX INC | $0.31 | -3.48% | 12.13% | -7.58% | -46.49% | -75.98% | -81.17% | -82.47% | N/A | N/A | $2.04 | $0.17 | 85.05% | 77.33% | 0.91 | 581,000 | -53.15% |
| KALA | KALA BIO INC | $6.90 | 9.52% | 35.29% | 45.57% | 101.75% | 1.32% | -9.21% | -57.04% | -98.64% | N/A | $11.20 | $2.92 | 38.39% | 136.30% | 0.86 | 143,000 | -84.11% |
| FLNT | FLUENT INC | $2.15 | 7.66% | 6.44% | 17.49% | -6.52% | -18.25% | -37.86% | -70.39% | -80.94% | -96.71% | $3.83 | $1.50 | 43.86% | 43.33% | 1.09 | 11,800 | 268.75% |
| FAT | FAT BRANDS INC | $2.49 | -0.40% | 0.40% | -8.46% | 0.40% | -52.30% | -48.13% | -67.02% | -13.24% | N/A | $6.17 | $2.01 | 59.64% | 23.88% | 0.77 | 45,300 | -53.78% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.43 | 9.16% | 2.14% | 5.93% | 23.28% | 5.15% | -25.91% | 6.72% | -5.92% | -68.01% | $5.54 | $1.08 | 74.19% | 32.41% | 0.53 | 538,000 | 443.43% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.55 | 324.66% | 108.33% | 56.57% | 239.17% | 244.44% | -35.63% | -84.20% | N/A | N/A | $2.92 | $0.25 | 46.92% | 520.00% | 0.35 | 380,510,000 | 13,557.93% |
| TPIC | TPI COMPOSITES INC | $0.91 | 1.91% | -7.26% | -26.26% | 19.19% | -42.04% | -75.88% | -92.61% | -96.21% | N/A | $5.26 | $0.64 | 82.76% | 42.39% | 2.02 | 207,000 | -55.58% |
| RMTI | ROCKWELL MEDICAL INC | $1.29 | 8.40% | 56.74% | 25.24% | 20.56% | -37.98% | -33.16% | -1.53% | -93.37% | -99.31% | $5.15 | $0.78 | 74.95% | 65.38% | 1.35 | 1,845,000 | 20.75% |
| TLYS | TILLY's INC | $1.46 | 0.00% | -15.61% | 14.06% | -18.44% | -65.65% | -73.65% | -80.69% | -73.93% | -85.33% | $6.28 | $0.57 | 76.75% | 155.69% | 0.99 | 141,000 | -59.94% |
| KORE | KORE GROUP HOLDINGS INC | $2.57 | 0.98% | 11.52% | -0.58% | 8.69% | 32.22% | 80.63% | -82.61% | N/A | N/A | $4.88 | $1.10 | 47.44% | 133.18% | 0.71 | 8,300 | -52.02% |
| USIO | USIO INC | $1.65 | 3.13% | 1.85% | 17.86% | 21.32% | -35.80% | 11.49% | -20.29% | -26.34% | -59.26% | $2.92 | $1.24 | 43.49% | 33.06% | 0.90 | 89,000 | 61.82% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.17 | -2.50% | -4.10% | -11.36% | -13.33% | -30.77% | -38.42% | -88.28% | N/A | N/A | $1.95 | $1.00 | 40.00% | 17.00% | -0.02 | 1,900 | -40.63% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.12 | 1.44% | -4.50% | -2.30% | -15.54% | -63.51% | -74.82% | -46.60% | 59.40% | -74.52% | $9.25 | $1.91 | 77.08% | 10.99% | 0.89 | 114,000 | 574.56% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.79 | 2.87% | 11.18% | -13.94% | -2.72% | -80.86% | N/A | N/A | N/A | N/A | $17.31 | $1.47 | 89.66% | 21.77% | 1.26 | 262,000 | 40.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.