| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDLS | NOODLES & CO | $12.61 | 15,100 | -60.78% | 13.28 | 13.74 | 14.87 | 13.88 | 10.32 | 35.18 | 8.37 | 13.11 | 14.73 | 26.30 | -0.58 | -0.51 | -0.08 | 1.23 | ||
| KBSX | FST CORP | $1.68 | 66,000 | 24.53% | 1.23 | 1.11 | 1.03 | 1.10 | 1.20 | 81.02 | 92.01 | 73.26 | 100.00 | 94.20 | 0.12 | 0.05 | 0.06 | -0.09 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.80 | 1,100 | 120.00% | 25.07 | 25.04 | 24.35 | 22.31 | 20.18 | 49.50 | 36.17 | 38.15 | 26.89 | 28.30 | 0.15 | 0.26 | -0.11 | 0.08 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.37 | 73,000 | 78.05% | 4.56 | 4.91 | 5.06 | 5.66 | 6.14 | 36.66 | 6.58 | 12.81 | 18.76 | 26.88 | -0.20 | -0.16 | -0.04 | 1.04 | ||
| FATN | FATPIPE INC | $5.31 | 30,500 | -35.11% | 5.56 | 5.71 | 5.78 | 5.55 | 3.82 | 40.19 | 15.24 | 15.01 | 23.26 | 22.65 | -0.14 | -0.10 | -0.04 | 0.44 | ||
| RNXT | RENOVORX INC | $1.66 | 491,000 | -22.06% | 1.67 | 1.87 | 1.42 | 1.16 | 1.05 | 50.03 | 12.96 | 12.25 | 11.05 | 10.18 | 0.05 | 0.10 | -0.05 | 0.91 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $10.48 | 59,000 | 32.58% | 12.52 | 13.24 | 14.75 | 16.83 | 18.42 | 10.55 | 2.34 | 0.90 | 0.00 | 0.00 | -0.93 | -0.70 | -0.24 | 0.50 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.85 | 96,500 | -51.26% | 3.94 | 3.90 | 4.08 | 5.09 | 4.72 | 43.84 | 31.26 | 46.94 | 14.89 | 39.42 | -0.06 | -0.08 | 0.02 | 1.08 | ||
| SCOR | COMSCORE INC | $4.91 | 10,200 | 14.61% | 4.99 | 5.02 | 5.99 | 6.61 | 7.01 | 39.79 | 38.17 | 35.62 | 60.89 | 54.91 | -0.26 | -0.32 | 0.05 | 0.97 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.51 | 1,570,000 | -16.04% | 0.57 | 0.53 | 0.70 | 1.11 | 1.41 | 41.16 | 29.91 | 38.53 | 45.37 | 56.43 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| SSTI | SOUNDTHINKING INC | $5.64 | 62,000 | 63.16% | 5.72 | 5.86 | 6.83 | 7.26 | 7.26 | 40.66 | 24.03 | 27.45 | 71.93 | 70.40 | -0.31 | -0.36 | 0.04 | 0.98 | ||
| GLBS | GLOBUS MARITIME LTD | $3.44 | 96,000 | 40.15% | 3.71 | 3.69 | 3.46 | 2.95 | 2.39 | 42.90 | 29.58 | 46.11 | 0.00 | 24.19 | 0.03 | 0.08 | -0.05 | 0.73 | ||
| NSTS | NSTS BANCORP INC | $14.12 | 21,200 | 332.65% | 14.10 | 14.08 | 13.94 | 13.78 | 13.03 | 61.22 | 66.37 | 71.56 | 19.32 | 29.25 | 0.05 | 0.06 | -0.00 | 0.14 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.23 | 100 | 400.00% | 18.08 | 18.58 | 19.85 | 19.00 | 18.59 | 40.98 | 62.50 | 49.14 | 100.00 | 90.36 | -0.50 | -0.52 | 0.02 | -0.01 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.80 | 2,500 | -21.88% | 5.83 | 5.80 | 5.45 | 5.89 | 5.94 | 54.89 | 50.43 | 63.11 | 20.27 | 46.80 | 0.09 | 0.10 | -0.01 | 0.77 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 4,000 | -2.44% | 7.85 | 7.91 | 8.03 | 8.09 | 8.27 | 46.00 | 48.68 | 54.67 | 71.67 | 76.14 | -0.06 | -0.07 | 0.00 | 0.45 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $4.14 | 277,000 | 84.67% | 4.16 | 3.99 | N/A | N/A | N/A | 46.88 | 17.02 | 21.80 | 40.20 | 45.76 | N/A | N/A | N/A | -0.74 | ||
| BARK | BARK INC | $8.16 | 114,000 | 265.38% | 8.62 | 9.40 | 9.62 | 9.52 | 11.55 | 34.91 | 3.89 | 3.63 | 3.00 | 4.75 | -0.49 | -0.34 | -0.15 | 1.50 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.28 | 12,700 | -38.65% | 5.46 | 5.73 | 5.62 | 5.67 | 5.93 | 36.09 | 5.61 | 9.58 | 3.90 | 6.87 | -0.13 | -0.06 | -0.07 | 0.23 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $9.72 | 13,000 | -77.97% | 9.58 | 9.92 | 10.75 | 10.83 | 10.75 | 46.40 | 14.57 | 12.09 | 56.10 | 43.47 | -0.42 | -0.43 | 0.01 | -0.01 | ||
| SBXD | SILVERBOX CORP IV | $11.39 | 1,100 | 120.00% | 10.99 | 10.93 | 10.88 | 10.84 | 10.75 | 73.88 | 38.83 | 58.14 | 69.38 | 82.94 | 0.08 | 0.03 | 0.05 | -0.02 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.20 | 921,000 | 54.79% | 1.33 | 1.33 | 1.34 | 1.35 | 1.50 | 37.13 | 8.77 | 23.98 | 9.40 | 29.99 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.86 | 2,400 | 118.18% | 10.83 | 10.80 | 10.76 | 10.70 | 10.59 | 86.63 | 84.44 | 78.52 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.21 | 645,000 | -22.75% | 1.35 | 1.41 | 1.51 | 1.67 | 2.76 | 30.43 | 5.29 | 13.36 | 15.34 | 34.14 | -0.08 | -0.06 | -0.01 | 1.22 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.42 | 8,000 | 17.65% | 10.46 | 10.33 | 10.97 | 11.56 | 12.44 | 45.81 | 57.33 | 58.67 | 77.16 | 78.80 | -0.14 | -0.21 | 0.07 | 0.73 | ||
| OKYO | OKYO PHARMA LTD | $1.38 | 88,000 | 1.15% | 1.35 | 1.44 | 1.50 | 1.55 | 1.71 | 43.91 | 25.26 | 20.12 | 48.36 | 32.93 | -0.05 | -0.05 | -0.00 | 0.57 | ||
| AIFC | AI FINANCIAL CORP | $0.52 | 417,000 | -52.51% | 0.52 | 0.53 | 0.50 | 0.61 | 1.02 | 48.96 | 61.16 | 52.60 | 78.67 | 67.20 | -0.00 | -0.00 | -0.00 | 1.39 | ||
| CLST | CATALYST BANCORP INC | $17.90 | 70 | -98.94% | 18.02 | 17.92 | 17.44 | 16.83 | 16.40 | 54.55 | 38.66 | 49.41 | 8.91 | 22.29 | 0.17 | 0.21 | -0.04 | 0.15 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.68 | 68,000 | 423.08% | 5.57 | 5.50 | 5.22 | 4.56 | 3.84 | 59.32 | 88.89 | 91.62 | 89.74 | 95.12 | 0.13 | 0.12 | 0.01 | 0.47 | ||
| CVRX | CVRX INC | $2.70 | 462,000 | -33.43% | 2.89 | 2.92 | 3.57 | 4.59 | 6.05 | 38.24 | 12.69 | 20.73 | 18.14 | 21.97 | -0.21 | -0.22 | 0.02 | 1.50 | ||
| AMCI | AMC ROBOTICS CORP | $3.18 | 24,500 | 2.08% | 3.22 | 3.46 | 4.30 | 4.63 | 5.77 | 38.80 | 20.34 | 22.13 | 34.19 | 34.84 | -0.35 | -0.37 | 0.02 | 0.51 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.23 | 542,000 | 14.35% | 1.19 | 1.19 | 1.22 | 1.84 | 2.14 | 50.64 | 43.14 | 49.93 | 63.50 | 74.30 | -0.01 | -0.04 | 0.02 | 0.78 | ||
| INTG | INTERGROUP CORP | $33.33 | 34,000 | -30.61% | 36.66 | 36.54 | 34.50 | 36.92 | 34.62 | 39.37 | 29.65 | 45.41 | 4.16 | 13.74 | 0.28 | 0.60 | -0.32 | 0.09 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.67 | 198,000 | 11,547.06% | 11.48 | 12.56 | 15.56 | 18.37 | 22.41 | 37.55 | 32.05 | 30.02 | 96.90 | 95.34 | -1.30 | -1.44 | 0.13 | 0.47 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.11 | 47,000 | 90.28% | 2.08 | 2.13 | 2.18 | 2.24 | 2.42 | 46.50 | 58.53 | 56.65 | 86.48 | 82.95 | -0.03 | -0.03 | 0.00 | 0.29 | ||
| ZSTK | ZEROSTACK CORP | $4.07 | 31,700 | -35.31% | 4.33 | 4.58 | 3.37 | 3.71 | 5.61 | 48.09 | 10.33 | 8.36 | 7.97 | 4.71 | 0.07 | 0.24 | -0.17 | 1.56 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.33 | 271,000 | -44.24% | 1.42 | 1.36 | 1.29 | 1.26 | 1.28 | 47.82 | 35.40 | 58.24 | 3.78 | 30.49 | 0.03 | 0.04 | -0.01 | 1.17 | ||
| RGS | REGIS CORP | $28.37 | 12,200 | 205.00% | 27.71 | 27.82 | 27.72 | 27.71 | 26.26 | 55.34 | 68.56 | 48.41 | 75.42 | 54.36 | 0.07 | 0.01 | 0.06 | 1.01 | ||
| SLQT | SELECTQUOTE INC | $0.40 | 845,000 | -59.55% | 0.46 | 0.49 | 0.62 | 0.78 | 0.91 | 24.45 | 10.33 | 11.15 | 0.00 | 5.28 | -0.06 | -0.06 | -0.00 | 2.22 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.57 | 2,106,000 | -29.80% | 4.07 | 3.02 | 2.06 | 4.39 | 4.90 | 74.14 | 89.22 | 87.72 | 83.20 | 84.12 | 0.71 | 0.53 | 0.18 | 0.23 | ||
| CING | CINGULATE INC | $4.83 | 148,000 | 79.39% | 5.10 | 5.13 | 5.07 | 4.94 | 5.38 | 39.15 | 22.48 | 35.19 | 11.56 | 30.02 | -0.04 | -0.01 | -0.04 | 1.03 | ||
| AMTD | AMTD IDEA GROUP | $0.73 | 4,900 | -76.67% | 0.72 | 0.74 | 0.76 | 0.88 | 0.95 | 45.81 | 17.83 | 12.78 | 48.22 | 40.05 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.92 | 49,300 | 46.73% | 3.16 | 3.46 | 3.76 | 4.22 | 6.23 | 24.03 | 4.80 | 10.11 | 3.27 | 12.06 | -0.25 | -0.22 | -0.03 | 1.43 | ||
| PRTS | CARPARTSCOM INC | $8.56 | 49,700 | 55.31% | 8.63 | 8.57 | 6.92 | 6.70 | 6.69 | 57.27 | 20.47 | 23.00 | 6.02 | 3.18 | 0.44 | 0.57 | -0.13 | 1.56 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.51 | 45,000 | -24.50% | 5.33 | 5.63 | 5.74 | 5.73 | 6.86 | 45.86 | 46.00 | 45.17 | 81.84 | 85.26 | -0.18 | -0.19 | 0.01 | 1.46 | ||
| MB | MASTERBEEF GROUP | $4.00 | 4,500 | -45.78% | 4.08 | 4.16 | 4.51 | 5.24 | 5.69 | 41.96 | 18.39 | 23.33 | 10.76 | 18.79 | -0.19 | -0.19 | 0.00 | 0.58 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.90 | 8,800 | 137.84% | 5.04 | 5.06 | 5.25 | 5.64 | 5.99 | 42.83 | 34.92 | 46.46 | 40.10 | 60.69 | -0.05 | -0.05 | 0.01 | 0.35 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $2.84 | 91,000 | 2,175.00% | 3.24 | 3.47 | 3.64 | 5.23 | 7.01 | 32.46 | 4.73 | 5.90 | 0.00 | 2.45 | -0.24 | -0.18 | -0.06 | 0.89 | ||
| YARW | YARROW BIOSCIENCE INC | $25.54 | 474,000 | 157.61% | 27.40 | 28.89 | 34.65 | 34.01 | 31.53 | 35.07 | 25.66 | 35.38 | 51.64 | 62.91 | -2.38 | -2.38 | -0.00 | 1.02 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.99 | 17,700 | -59.40% | 5.94 | 6.16 | 6.37 | 7.18 | 7.33 | 43.43 | 32.08 | 33.43 | 52.74 | 52.03 | -0.15 | -0.15 | 0.00 | 1.66 | ||
| WWR | WESTWATER RESOURCES INC | $0.53 | 332,000 | -62.44% | 0.54 | 0.56 | 0.53 | 0.53 | 0.69 | 46.13 | 20.23 | 28.16 | 21.10 | 35.96 | -0.00 | 0.00 | -0.01 | 1.14 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.08 | 804,000 | 3.34% | 1.25 | 1.69 | 2.03 | 2.16 | 2.38 | 30.57 | 2.05 | 4.58 | 7.84 | 8.07 | -0.31 | -0.24 | -0.06 | 0.71 | ||
| TENX | TENAX THERAPEUTICS INC | $1.81 | 1,994,000 | -51.13% | 1.87 | 1.90 | 5.97 | 9.41 | 11.39 | 27.85 | 17.57 | 25.77 | 78.48 | 89.12 | -0.88 | -1.20 | 0.32 | 0.48 | ||
| GNSS | GENASYS INC | $1.48 | 47,000 | -8.38% | 1.51 | 1.49 | 1.62 | 1.74 | 1.86 | 41.92 | 42.11 | 55.35 | 54.78 | 70.35 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| AIRG | AIRGAIN INC | $5.14 | 30,000 | 89.87% | 5.27 | 5.26 | 5.45 | 6.06 | 5.46 | 41.68 | 15.42 | 31.50 | 17.21 | 42.16 | -0.06 | -0.06 | 0.01 | 0.79 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.08 | 44,600 | 6.95% | 5.07 | 5.12 | 5.12 | 4.94 | 4.42 | 46.31 | 42.28 | 41.46 | 80.90 | 84.93 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 8,600 | -15.69% | 2.16 | 2.18 | 2.17 | 2.20 | 2.19 | 47.10 | 20.00 | 17.78 | 23.11 | 16.84 | -0.01 | -0.00 | -0.00 | 0.20 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.08 | 450,000 | 13.07% | 1.12 | 1.13 | 1.11 | 1.14 | 1.20 | 44.21 | 39.26 | 47.87 | 46.24 | 55.18 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| PXS | PYXIS TANKERS INC | $6.53 | 55,000 | -17.91% | 6.91 | 6.59 | 5.57 | 4.99 | 4.35 | 54.99 | 23.33 | 28.40 | 1.08 | 1.08 | 0.36 | 0.46 | -0.09 | 0.34 | ||
| GOSS | GOSSAMER BIO INC | $10.94 | 427,000 | 80.93% | 11.05 | 12.12 | 12.96 | 14.79 | 71.29 | 42.32 | 20.71 | 25.00 | 37.69 | 42.65 | -0.67 | -0.61 | -0.06 | 1.47 | ||
| PODC | PODCASTONE INC | $2.20 | 114,000 | 111.11% | 2.26 | 2.46 | 2.96 | 3.55 | 3.02 | 35.14 | 23.10 | 21.14 | 78.51 | 60.62 | -0.22 | -0.23 | 0.01 | 0.95 | ||
| FRMM | FORUM MARKETS INC | $5.04 | 77,000 | -16.76% | 4.82 | 5.00 | 5.48 | 5.29 | 4.77 | 47.82 | 69.59 | 61.41 | 93.56 | 96.95 | -0.16 | -0.23 | 0.07 | 1.40 | ||
| USIO | USIO INC | $2.33 | 130,000 | -51.49% | 2.30 | 2.50 | 2.40 | 2.10 | 1.70 | 43.61 | 14.93 | 11.37 | 25.25 | 21.07 | -0.07 | -0.03 | -0.03 | 0.91 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.67 | 2,500 | -55.36% | 3.74 | 4.09 | 4.40 | 4.53 | 4.03 | 38.56 | 14.23 | 15.94 | 55.28 | 52.73 | -0.24 | -0.21 | -0.03 | 0.67 | ||
| IPWR | IDEAL POWER INC | $4.03 | 124,000 | -17.88% | 4.09 | 4.45 | 4.39 | 5.08 | 4.29 | 41.58 | 15.53 | 22.14 | 24.38 | 31.68 | -0.17 | -0.12 | -0.06 | 1.61 | ||
| AEC | ANFIELD ENERGY INC | $3.64 | 38,700 | 51.76% | 3.69 | 3.96 | 4.20 | 4.33 | 5.25 | 39.58 | 29.57 | 33.92 | 37.81 | 44.90 | -0.19 | -0.16 | -0.03 | 2.12 | ||
| XBIT | XBIOTECH INC | $2.17 | 10,800 | -55.00% | 2.18 | 2.19 | 2.25 | 2.31 | 2.37 | 41.87 | 23.08 | 25.71 | 65.81 | 72.53 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| TYGO | TIGO ENERGY INC | $0.86 | 736,000 | -25.66% | 0.97 | 1.01 | 1.26 | 2.20 | 2.72 | 23.67 | 2.64 | 6.49 | 0.00 | 23.18 | -0.10 | -0.11 | 0.01 | 0.71 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.12 | 28,800 | 14.29% | 5.15 | 4.89 | 4.83 | 4.53 | 4.22 | 56.69 | 59.06 | 60.24 | 66.49 | 71.47 | 0.13 | 0.10 | 0.04 | 0.90 | ||
| DIT | AMCON DISTRIBUTING CO | $67.56 | 20 | -96.67% | 66.29 | 66.26 | 66.80 | 72.17 | 75.45 | 52.91 | 66.99 | 69.12 | 100.00 | 100.00 | -0.17 | -0.53 | 0.36 | 0.30 | ||
| ALPS | ALPS GROUP INC | $0.40 | 70,000 | -25.93% | 0.40 | 0.39 | 0.39 | 0.54 | 0.76 | 50.79 | 97.28 | 99.09 | 81.45 | 93.82 | 0.00 | -0.00 | 0.00 | 0.16 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.11 | 900 | -86.76% | 1.17 | 1.19 | 1.21 | 1.11 | 1.05 | 39.89 | 23.14 | 28.85 | 25.66 | 36.33 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| SPWR | SUNPOWER INC | $0.31 | 631,000 | -69.61% | 0.32 | 0.32 | 0.33 | 0.59 | 1.01 | 47.95 | 18.53 | 22.49 | 18.30 | 23.81 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.90 | 61,000 | 201.98% | 6.18 | 6.16 | 6.18 | 6.18 | 5.67 | 42.79 | 18.21 | 25.07 | 5.32 | 13.49 | -0.02 | 0.01 | -0.03 | 0.73 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $2.50 | 953,000 | 114.64% | 8.09 | 8.69 | 9.40 | 9.92 | 10.13 | 25.40 | 6.80 | 19.80 | 0.00 | 12.63 | -1.09 | -0.30 | -0.79 | 0.13 | ||
| ZEPP | ZEPP HEALTH CORP | $4.14 | 22,600 | -35.98% | 4.29 | 4.55 | 4.85 | 6.08 | 13.25 | 36.89 | 6.03 | 9.34 | 4.98 | 11.90 | -0.23 | -0.20 | -0.03 | 1.27 | ||
| DRIO | DARIOHEALTH CORP | $6.63 | 12,700 | 41.11% | 6.89 | 6.95 | 7.17 | 7.27 | 8.58 | 43.21 | 22.80 | 29.09 | 27.44 | 40.68 | -0.11 | -0.09 | -0.02 | 1.06 | ||
| STKE | SOL STRATEGIES INC | $1.65 | 508,000 | 0.79% | 1.35 | 1.28 | 1.18 | 1.31 | 1.42 | 67.11 | 75.71 | 77.92 | 79.60 | 85.16 | 0.10 | 0.05 | 0.05 | 3.24 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $4.99 | 56,000 | -42.86% | 5.10 | 5.16 | 5.82 | 6.75 | 10.06 | 38.83 | 19.61 | 39.22 | 34.84 | 60.00 | -0.19 | -0.23 | 0.04 | 0.85 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.22 | 1,572,000 | -45.36% | 9.96 | 10.13 | 10.38 | 11.33 | 8.95 | 26.07 | 28.81 | 51.77 | 33.33 | 64.47 | -0.48 | -0.13 | -0.35 | 0.85 | ||
| RNTX | REIN THERAPEUTICS INC | $0.75 | 113,000 | -61.82% | 0.76 | 0.78 | 0.79 | 0.90 | 1.11 | 44.02 | 20.77 | 26.92 | 33.24 | 40.22 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.38 | 140,000 | 17.65% | 1.34 | 1.33 | 1.35 | 1.44 | 1.48 | 51.91 | 67.09 | 74.39 | 70.79 | 80.83 | 0.01 | -0.01 | 0.01 | 1.06 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.30 | 2,122,000 | 910.48% | 0.99 | 1.01 | 0.92 | 0.98 | 0.85 | 69.07 | 63.27 | 55.29 | 88.68 | 76.43 | 0.05 | 0.02 | 0.03 | 0.69 | ||
| MYO | MYOMO INC | $1.61 | 220,000 | -19.12% | 1.48 | 1.44 | 1.36 | 1.22 | 1.03 | 59.50 | 86.00 | 87.92 | 93.45 | 97.82 | 0.06 | 0.03 | 0.03 | 1.35 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.16 | 124,000 | -17.33% | 2.15 | 2.23 | 2.40 | 2.54 | 2.79 | 37.98 | 29.41 | 31.05 | 75.25 | 74.68 | -0.08 | -0.08 | 0.00 | 0.40 | ||
| NPT | TEXXON HOLDING LTD | $2.87 | 7,800 | -6.02% | 2.91 | 3.03 | 3.20 | 2.60 | 4.80 | 42.56 | 32.69 | 34.40 | 74.46 | 73.19 | -0.11 | -0.10 | -0.01 | 1.84 | ||
| FBDT | FIRST BREACH INC | $1.14 | 1,366,000 | 18.37% | 0.92 | 0.83 | N/A | N/A | N/A | 30.08 | 68.49 | 58.39 | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| YTRA | YATRA ONLINE INC | $0.99 | 18,100 | 206.78% | 1.04 | 1.02 | 0.95 | 0.93 | 1.16 | 47.98 | 17.08 | 24.03 | 3.22 | 7.78 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| HYPD | HYPERION DEFI INC | $4.04 | 585,000 | -7.29% | 3.76 | 3.57 | 3.11 | 3.21 | 3.39 | 62.67 | 88.49 | 85.35 | 86.62 | 90.49 | 0.25 | 0.20 | 0.05 | 1.38 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.49 | 9,600 | -42.17% | 5.61 | 5.63 | 5.64 | 6.18 | 6.29 | 43.69 | 29.25 | 39.20 | 10.79 | 7.14 | -0.05 | -0.03 | -0.02 | 0.15 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.82 | 175,000 | -26.47% | 1.92 | 1.99 | 1.99 | 2.28 | 2.52 | 36.66 | 12.54 | 20.10 | 24.66 | 40.71 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| NYXH | NYXOAH SA | $1.45 | 264,000 | 43.48% | 1.46 | 1.51 | 1.52 | 1.86 | 2.96 | 46.45 | 18.33 | 8.47 | 24.56 | 9.49 | -0.05 | -0.03 | -0.02 | 0.61 | ||
| FLL | FULL HOUSE RESORTS INC | $1.70 | 197,000 | 3.68% | 1.84 | 1.94 | 2.13 | 2.42 | 2.46 | 33.37 | 9.93 | 24.86 | 45.66 | 65.25 | -0.11 | -0.10 | -0.01 | 1.41 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.99 | 494,000 | -36.99% | 0.98 | 1.02 | 0.92 | 0.94 | 1.02 | 50.17 | 33.43 | 32.62 | 36.43 | 36.81 | 0.01 | 0.02 | -0.01 | 1.83 | ||
| INKT | MINK THERAPEUTICS INC | $12.18 | 11,500 | 15.00% | 11.99 | 11.75 | 11.36 | 11.42 | 11.42 | 56.40 | 72.18 | 73.69 | 88.18 | 90.33 | 0.23 | 0.19 | 0.04 | 0.51 | ||
| NAMM | NAMIB MINERALS | $1.15 | 508,000 | 22.41% | 1.28 | 1.33 | 1.38 | 1.55 | 1.94 | 36.29 | 5.57 | 26.37 | 8.53 | 38.64 | -0.05 | -0.04 | -0.01 | 0.51 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.31 | 19,300 | 119.32% | 1.35 | 1.49 | 1.73 | 1.28 | 1.17 | 41.38 | 15.80 | 13.56 | 30.69 | 22.93 | -0.09 | -0.07 | -0.02 | 0.74 | ||
| MOB | MOBILICOM LTD | $4.80 | 96,000 | 71.43% | 4.94 | 5.04 | 5.30 | 5.54 | 5.91 | 42.15 | 51.70 | 64.86 | 56.61 | 73.28 | -0.12 | -0.14 | 0.01 | 1.49 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $7.71 | 1,600 | -88.41% | 7.48 | 7.28 | 6.15 | 5.89 | 6.88 | 58.58 | 69.36 | 72.33 | 37.60 | 36.90 | 0.44 | 0.46 | -0.02 | 0.51 | ||
| INSG | INSEEGO CORP | $3.76 | 410,000 | 157.86% | 4.11 | 4.18 | 5.18 | 8.45 | 10.23 | 30.19 | 12.05 | 25.18 | 25.56 | 52.78 | -0.34 | -0.40 | 0.06 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.