| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $2.89 | 122,000 | -75.60% | 3.03 | 2.79 | 2.59 | 3.92 | 5.58 | 51.90 | 65.26 | 77.95 | 40.13 | 67.99 | 0.15 | 0.11 | 0.03 | 1.09 | ||
| MDAI | SPECTRAL AI INC | $2.15 | 852,000 | 25.11% | 2.19 | 2.04 | 1.72 | 1.64 | 1.84 | 59.75 | 79.26 | 84.83 | 67.58 | 80.25 | 0.16 | 0.15 | 0.01 | 0.47 | ||
| GEG | GREAT ELM GROUP INC | $2.18 | 2,400 | -91.11% | 2.09 | 2.09 | 2.02 | 2.14 | 2.32 | 63.45 | 88.54 | 58.17 | 93.56 | 64.52 | 0.03 | 0.02 | 0.01 | 0.17 | ||
| AMPG | AMPLITECH GROUP INC | $2.69 | 1,382,000 | -21.92% | 2.24 | 2.11 | 2.25 | 2.69 | 3.10 | 68.93 | 88.87 | 80.58 | 91.11 | 82.54 | 0.08 | -0.01 | 0.09 | 1.44 | ||
| MNOV | MEDICINOVA INC | $1.38 | 29,000 | 97.28% | 1.40 | 1.41 | 1.41 | 1.47 | 1.41 | 44.74 | 32.64 | 40.82 | 38.71 | 55.98 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.53 | 80,000 | 2.56% | 4.43 | 3.97 | 3.51 | 3.84 | 3.42 | 66.17 | 48.02 | 48.69 | 58.89 | 70.85 | 0.33 | 0.28 | 0.05 | 0.41 | ||
| THCH | TH INTERNATIONAL LTD | $2.04 | 3,900 | 116.67% | 2.05 | 2.06 | 2.07 | 2.09 | 2.34 | 49.30 | 47.31 | 46.06 | 63.90 | 60.46 | -0.02 | -0.01 | -0.01 | 0.31 | ||
| SKIL | SKILLSOFT CORP | $7.69 | 80,000 | -21.57% | 7.95 | 7.38 | 5.46 | 6.53 | 9.76 | 57.09 | 71.56 | 78.06 | 19.53 | 25.80 | 0.75 | 0.77 | -0.03 | 1.48 | ||
| OSTX | OS THERAPIES INC | $1.71 | 227,000 | -52.71% | 1.68 | 1.59 | 1.50 | 1.45 | 1.71 | 60.43 | 60.60 | 62.59 | 31.15 | 38.67 | 0.08 | 0.07 | 0.01 | 0.97 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.50 | 8,300 | -59.11% | 5.53 | 5.49 | 5.36 | 5.05 | 4.62 | 53.30 | 75.25 | 80.82 | 20.57 | 32.19 | 0.06 | 0.07 | -0.01 | 0.37 | ||
| FORA | FORIAN INC | $2.16 | 24,200 | -62.77% | 2.16 | 2.16 | 2.11 | 2.11 | 2.12 | 59.67 | 50.00 | 30.56 | 41.51 | 24.95 | 0.01 | 0.01 | -0.00 | 0.56 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.63 | 48,000 | 42.86% | 0.64 | 0.65 | 0.62 | 0.55 | 0.56 | 46.96 | 32.75 | 29.79 | 1.18 | 1.18 | 0.00 | 0.01 | -0.01 | -0.93 | ||
| FTCI | FTC SOLAR INC | $4.20 | 159,000 | 50.00% | 4.44 | 4.63 | 4.53 | 7.47 | 7.55 | 44.93 | 52.60 | 51.20 | 49.41 | 46.62 | -0.13 | -0.11 | -0.02 | 2.10 | ||
| SORA | ASIASTRATEGY | $2.70 | 18,200 | -32.59% | 2.72 | 2.59 | 2.18 | 2.38 | 3.64 | 60.26 | 60.90 | 64.44 | 9.72 | 12.12 | 0.15 | 0.17 | -0.03 | 2.28 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.61 | 68,600 | 124.92% | 4.13 | 3.88 | 3.96 | 4.50 | 4.52 | 41.12 | 44.76 | 57.97 | 33.69 | 53.02 | 0.00 | 0.01 | -0.00 | 0.42 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.35 | 1,381,000 | 100.14% | 2.32 | 2.14 | 1.90 | 2.66 | N/A | 60.74 | 87.32 | 87.08 | 87.42 | 90.88 | 0.12 | 0.10 | 0.02 | 0.15 | ||
| NSTS | NSTS BANCORP INC | $12.65 | 2,200 | -21.43% | 12.66 | 12.67 | 12.25 | 12.34 | 11.95 | 55.50 | 36.08 | 44.80 | 20.35 | 23.11 | 0.13 | 0.15 | -0.02 | 0.14 | ||
| CLIK | CLICK HOLDINGS LTD | $1.93 | 700,000 | -98.47% | 2.36 | 2.65 | 2.65 | 3.59 | 5.97 | 38.62 | 18.81 | 18.75 | 7.12 | 7.47 | -0.15 | -0.07 | -0.08 | 1.59 | ||
| SERA | SERA PROGNOSTICS INC | $1.69 | 77,000 | -43.80% | 1.86 | 2.01 | 2.01 | 2.51 | 2.77 | 33.08 | 21.75 | 26.85 | 13.01 | 21.61 | -0.09 | -0.06 | -0.03 | 0.85 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.65 | 184,000 | -38.46% | 3.62 | 3.78 | 3.56 | 3.76 | 4.74 | 50.22 | 27.47 | 27.16 | 24.25 | 23.66 | 0.02 | 0.05 | -0.02 | 1.35 | ||
| IPWR | IDEAL POWER INC | $5.45 | 469,000 | -47.36% | 4.56 | 4.10 | 3.50 | 3.56 | 4.18 | 67.37 | 75.87 | 72.93 | 71.46 | 68.26 | 0.50 | 0.35 | 0.15 | 1.57 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.97 | 165,000 | -17.91% | 0.99 | 1.01 | 1.14 | 1.35 | 2.21 | 38.19 | 28.77 | 28.25 | 41.12 | 44.49 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| YOUL | YOULIFE GROUP INC | $0.86 | 2,400 | -89.29% | 0.92 | 0.96 | 0.99 | 1.17 | 1.49 | 41.50 | 61.10 | 58.63 | 69.89 | 69.71 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| LFVN | LIFEVANTAGE CORP | $5.15 | 164,000 | -6.29% | 5.28 | 5.11 | 4.78 | 5.21 | 7.49 | 52.07 | 41.07 | 43.53 | 10.94 | 18.14 | 0.18 | 0.19 | -0.01 | 0.82 | ||
| APT | ALPHA PRO TECH LTD | $6.35 | 168,000 | -66.06% | 5.36 | 4.95 | 4.85 | 4.85 | 4.77 | 75.72 | 71.39 | 76.78 | 90.94 | 96.21 | 0.40 | 0.16 | 0.24 | 0.47 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.85 | 13,000 | -92.40% | 14.03 | 13.20 | 12.75 | 12.11 | 12.22 | 47.63 | 22.09 | 37.49 | 25.25 | 50.92 | 0.59 | 0.46 | 0.14 | 0.32 | ||
| TOUR | TUNIU CORP | $5.94 | 20,600 | -3.74% | 6.38 | 6.63 | 6.95 | 6.82 | 7.56 | 39.45 | 6.17 | 6.49 | 13.16 | 14.63 | -0.29 | -0.19 | -0.11 | 0.83 | ||
| CLST | CATALYST BANCORP INC | $15.95 | 15,400 | 43.93% | 15.99 | 15.98 | 16.29 | 16.03 | 14.80 | 44.01 | 38.60 | 45.91 | 58.92 | 64.13 | -0.07 | -0.09 | 0.02 | 0.16 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.05 | 14,000 | -83.72% | 1.87 | 1.81 | 1.82 | 1.95 | 2.20 | 64.97 | 84.79 | 88.84 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 1.45 | ||
| ANVS | ANNOVIS BIO INC | $2.28 | 676,000 | -21.40% | 2.20 | 2.01 | 2.20 | 2.62 | 2.65 | 56.27 | 80.40 | 81.48 | 80.21 | 81.93 | 0.06 | -0.01 | 0.06 | 1.49 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.62 | 912,000 | 51.75% | 0.62 | 0.63 | 0.62 | 0.76 | 1.00 | 48.83 | 47.19 | 52.43 | 75.35 | 82.64 | 0.00 | -0.00 | 0.00 | 1.41 | ||
| IMA | IMAGENEBIO INC | $5.72 | 11,200 | -83.53% | 5.78 | 5.80 | 5.64 | 6.20 | 7.95 | 50.17 | 33.54 | 38.23 | 30.84 | 35.49 | 0.02 | 0.04 | -0.02 | 1.05 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.13 | 8,700 | -81.49% | 10.92 | 11.24 | 11.46 | 11.44 | 11.90 | 28.07 | 3.59 | 8.74 | 1.55 | 9.62 | -0.29 | -0.18 | -0.11 | 0.21 | ||
| CTM | CASTELLUM INC | $0.68 | 1,376,000 | -17.41% | 0.68 | 0.69 | 0.73 | 0.84 | 0.97 | 47.29 | 50.76 | 49.52 | 74.48 | 74.08 | -0.01 | -0.01 | 0.01 | 0.89 | ||
| EDRY | EURODRY LTD | $22.10 | 34,200 | 12.13% | 20.88 | 20.79 | 20.14 | 17.34 | 14.70 | 59.05 | 84.26 | 80.85 | 98.66 | 95.79 | 0.52 | 0.36 | 0.16 | 0.67 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.09 | 1,293,000 | 26.76% | 1.16 | 1.07 | 1.15 | 1.55 | 1.80 | 48.76 | 58.42 | 71.09 | 56.85 | 73.12 | 0.02 | -0.00 | 0.02 | 0.78 | ||
| MIND | MIND TECHNOLOGY INC | $7.02 | 113,000 | -43.50% | 6.61 | 6.55 | 7.63 | 8.25 | 9.07 | 50.22 | 82.99 | 83.34 | 95.17 | 98.17 | -0.24 | -0.38 | 0.14 | 0.94 | ||
| RGS | REGIS CORP | $25.52 | 11,600 | 24.73% | 27.10 | 27.20 | 24.94 | 24.71 | 25.46 | 43.55 | 39.93 | 60.14 | 26.00 | 41.61 | 0.48 | 0.72 | -0.25 | 1.03 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.75 | 8,300 | -18.63% | 3.81 | 3.85 | 3.76 | 3.58 | 3.29 | 47.63 | 23.68 | 26.08 | 15.53 | 12.61 | -0.01 | 0.02 | -0.03 | 0.18 | ||
| GAIA | GAIA INC | $2.51 | 138,000 | 30.19% | 2.74 | 2.85 | 2.90 | 3.19 | 4.10 | 40.02 | 15.09 | 12.56 | 11.74 | 6.61 | -0.11 | -0.05 | -0.06 | 0.91 | ||
| DRIO | DARIOHEALTH CORP | $8.68 | 33,000 | 1,636.84% | 7.80 | 7.57 | 8.02 | 9.65 | 10.76 | 62.28 | 75.52 | 74.69 | 82.02 | 83.94 | 0.05 | -0.12 | 0.18 | 1.09 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.32 | 383,000 | 305.29% | 1.46 | 1.50 | 1.51 | 1.84 | 2.31 | 37.09 | 19.43 | 34.49 | 23.12 | 47.56 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.11 | 6,600 | 100.00% | 10.10 | 10.09 | 10.05 | 10.02 | N/A | 70.76 | 94.44 | 92.59 | 50.11 | 44.43 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SOGP | SOUND GROUP INC | $15.04 | 26,600 | 23.15% | 15.38 | 15.49 | 15.15 | 14.30 | 14.06 | 47.42 | 34.96 | 35.93 | 38.64 | 39.99 | -0.09 | -0.03 | -0.07 | 1.57 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $2.69 | 17,500 | 36.72% | 2.72 | 2.84 | 2.94 | 3.50 | 3.93 | 34.09 | 9.43 | 8.53 | 10.93 | 3.64 | -0.10 | -0.09 | -0.01 | 0.45 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.51 | 344,000 | 72.86% | 1.70 | 1.65 | 1.64 | 2.25 | 3.25 | 41.41 | 30.23 | 41.95 | 6.61 | 20.79 | -0.00 | 0.01 | -0.01 | 1.10 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.51 | 122,000 | -97.44% | 1.84 | 1.92 | 1.94 | 2.22 | 2.46 | 28.66 | 24.42 | 23.70 | 0.00 | 2.36 | -0.07 | -0.03 | -0.04 | 0.36 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.09 | 1,807,000 | -22.81% | 1.09 | 1.10 | 1.04 | 1.10 | 1.46 | 51.80 | 57.76 | 62.40 | 52.60 | 59.31 | 0.03 | 0.02 | 0.00 | 1.79 | ||
| OKYO | OKYO PHARMA LTD | $1.62 | 51,300 | 418.18% | 1.62 | 1.61 | 1.62 | 1.85 | 2.08 | 49.99 | 53.21 | 54.89 | 65.96 | 68.33 | 0.00 | -0.00 | 0.01 | 0.56 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.05 | 5,300 | -85.68% | 1.12 | 1.07 | 1.01 | 1.00 | 1.14 | 49.22 | 31.01 | 37.29 | 10.32 | 22.71 | 0.04 | 0.04 | -0.00 | 1.12 | ||
| IBAC | IB ACQUISITION CORP | $10.80 | 6,500 | -36.89% | 10.81 | 10.80 | 10.76 | 10.66 | 10.57 | 53.25 | 81.48 | 86.42 | 69.36 | 89.79 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SCYX | SCYNEXIS INC | $0.78 | 535,000 | 12.63% | 0.92 | 0.99 | 0.93 | 0.82 | 0.80 | 32.73 | 8.32 | 10.22 | 0.00 | 7.40 | -0.02 | 0.01 | -0.03 | 1.26 | ||
| ENTX | ENTERA BIO LTD | $1.25 | 109,000 | -14.84% | 1.20 | 1.20 | 1.21 | 1.39 | 1.79 | 52.59 | 56.67 | 68.75 | 47.86 | 64.74 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.10 | 1,799,000 | 72.48% | 1.08 | 1.13 | 0.88 | 0.85 | 0.94 | 53.05 | 72.20 | 68.18 | 56.27 | 52.25 | 0.07 | 0.07 | 0.00 | 1.97 | ||
| VRM | VROOM INC | $11.76 | 6,100 | -34.41% | 13.22 | 14.69 | 13.97 | 16.50 | 20.85 | 34.79 | 14.34 | 13.15 | 9.20 | 9.61 | -0.75 | -0.31 | -0.44 | 1.60 | ||
| SPCB | SUPERCOM LTD | $11.40 | 110,000 | 22.22% | 10.23 | 9.58 | 8.72 | 8.78 | 9.46 | 67.25 | 88.39 | 85.31 | 75.68 | 86.60 | 0.66 | 0.46 | 0.20 | 0.65 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.75 | 300 | -85.71% | 19.33 | 19.28 | 18.40 | 18.20 | 16.33 | 62.63 | 83.84 | 87.31 | 59.87 | 65.46 | 0.38 | 0.33 | 0.05 | 0.05 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.31 | 3,300 | -85.27% | 5.46 | 5.39 | 5.25 | 5.15 | 5.12 | 47.12 | 15.79 | 26.61 | 5.33 | 6.77 | 0.04 | 0.07 | -0.03 | 0.29 | ||
| YTRA | YATRA ONLINE INC | $0.94 | 31,000 | -39.22% | 1.01 | 1.04 | 1.05 | 1.33 | 1.41 | 36.59 | 5.46 | 15.57 | 5.70 | 20.97 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| CAST | FREECAST INC | $1.47 | 176,000 | 74.26% | 1.84 | 2.35 | N/A | N/A | N/A | 23.57 | 1.61 | 3.28 | 62.03 | 65.78 | N/A | N/A | N/A | 2.33 | ||
| BGSF | BGSF INC | $5.34 | 4,900 | -58.82% | 5.38 | 5.77 | 6.04 | 5.73 | 5.41 | 39.70 | 18.53 | 16.33 | 23.39 | 16.92 | -0.25 | -0.19 | -0.06 | 0.52 | ||
| STKE | SOL STRATEGIES INC | $2.10 | 486,000 | -36.55% | 1.60 | 1.44 | 1.30 | 1.50 | N/A | 75.22 | 91.13 | 85.64 | 100.00 | 93.11 | 0.19 | 0.11 | 0.08 | 3.59 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.28 | 102,000 | -72.13% | 1.24 | 1.25 | 1.20 | 1.49 | 1.70 | 54.05 | 62.86 | 52.78 | 81.77 | 67.21 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.14 | 108,000 | -57.98% | 1.17 | 1.23 | 1.28 | 1.33 | 1.61 | 32.63 | 16.97 | 13.61 | 13.99 | 12.59 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.04 | 5,600 | 55.56% | 0.99 | 0.98 | 1.00 | 1.00 | 1.16 | 56.97 | 86.98 | 82.79 | 93.65 | 92.66 | 0.00 | -0.00 | 0.01 | 0.38 | ||
| SCAG | SCAGE FUTURE | $0.83 | 24,000 | 410.64% | 0.85 | 0.96 | 1.21 | 1.71 | 2.28 | 33.75 | 8.13 | 7.62 | 7.32 | 4.00 | -0.12 | -0.12 | 0.00 | 0.16 | ||
| RYM | RYTHM INC | $27.56 | 10,300 | -63.21% | 28.54 | 28.52 | 23.35 | 21.55 | 27.23 | 51.94 | 20.61 | 20.16 | 9.97 | 8.32 | 1.05 | 1.74 | -0.69 | 1.21 | ||
| MERC | MERCER INTERNATIONAL INC | $0.88 | 595,000 | -30.73% | 1.04 | 1.07 | 1.28 | 1.70 | 2.15 | 31.21 | 5.64 | 14.26 | 7.87 | 31.71 | -0.10 | -0.09 | -0.01 | 1.01 | ||
| LVO | LIVEONE INC | $5.06 | 36,700 | -18.44% | 5.25 | 5.08 | 5.05 | 4.84 | 5.00 | 49.21 | 30.38 | 44.40 | 1.60 | 12.93 | 0.08 | 0.09 | -0.01 | 1.42 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.07 | 40,400 | -57.92% | 4.29 | 3.93 | 3.31 | 3.37 | 3.91 | 73.06 | 81.27 | 85.78 | 96.61 | 96.83 | 0.48 | 0.33 | 0.16 | 0.79 | ||
| PRTS | CARPARTSCOM INC | $0.73 | 937,000 | 20.28% | 0.88 | 0.90 | 0.84 | 0.69 | 0.69 | 28.78 | 6.11 | 12.86 | 0.50 | 0.50 | -0.00 | 0.02 | -0.03 | 1.59 | ||
| DCGO | DOCGO INC | $0.60 | 1,143,000 | 61.44% | 0.65 | 0.66 | 0.64 | 0.73 | 1.01 | 43.32 | 17.01 | 16.16 | 11.00 | 7.40 | -0.01 | 0.00 | -0.01 | 1.22 | ||
| EHTH | EHEALTH INC | $1.85 | 354,000 | -8.05% | 1.94 | 1.87 | 1.62 | 2.35 | 3.24 | 52.89 | 40.88 | 44.57 | 5.31 | 9.06 | 0.08 | 0.09 | -0.01 | 1.50 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 4.33 | 28.66 | 0.00 | 0.00 | 66.67 | 61.11 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| OTH | OFF THE HOOK YS INC | $2.41 | 24,300 | -56.84% | 2.60 | 2.81 | 2.63 | 2.56 | N/A | 39.32 | 14.09 | 11.16 | 5.92 | 3.90 | -0.07 | -0.01 | -0.07 | 1.86 | ||
| MNY | MONEYHERO LTD | $1.33 | 26,200 | -19.63% | 1.35 | 1.34 | 1.36 | 1.33 | 1.43 | 48.19 | 21.67 | 31.83 | 25.17 | 38.43 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.76 | 42,000 | -37.31% | 2.77 | 3.16 | 2.40 | 2.00 | 1.66 | 50.28 | 38.41 | 38.56 | 22.61 | 22.08 | 0.10 | 0.18 | -0.08 | 0.01 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 50,000 | 2,499,900.00% | 11.00 | 10.98 | 10.93 | 10.82 | 10.64 | 56.33 | 60.61 | 63.64 | 36.66 | 43.83 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.40 | 33,500 | 58.02% | 2.82 | 2.55 | 2.76 | 3.03 | 8.93 | 46.39 | 19.72 | 26.26 | 28.16 | 35.16 | 0.07 | 0.05 | 0.02 | -0.56 | ||
| KALA | KALA BIO INC | $3.12 | 169,000 | -10.58% | 4.81 | 6.59 | 9.69 | 18.03 | 154.23 | 21.12 | 8.08 | 8.50 | 0.00 | 3.37 | -1.87 | -1.77 | -0.10 | 1.00 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.20 | 475,000 | 103.86% | 1.38 | 1.52 | 1.73 | 1.94 | 2.42 | 26.26 | 2.69 | 5.41 | 0.00 | 7.16 | -0.13 | -0.11 | -0.02 | 1.21 | ||
| SCLX | SCILEX HOLDING CO | $6.81 | 33,000 | -76.26% | 9.07 | 7.95 | 7.70 | 9.18 | 14.02 | 41.67 | 9.42 | 19.36 | 3.07 | 11.19 | 0.18 | 0.37 | -0.19 | 0.53 | ||
| MYPS | PLAYSTUDIOS INC | $0.45 | 401,000 | -51.10% | 0.43 | 0.44 | 0.46 | 0.53 | 0.71 | 50.26 | 63.62 | 57.89 | 82.21 | 82.96 | -0.00 | -0.01 | 0.01 | 1.07 | ||
| VHC | VIRNETX HOLDING CORP | $13.79 | 30,500 | -23.75% | 13.22 | 14.09 | 14.85 | 16.76 | 17.54 | 47.87 | 37.02 | 25.95 | 76.73 | 51.28 | -0.53 | -0.56 | 0.03 | 0.81 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.78 | 90,000 | -82.89% | 3.50 | 3.21 | 3.01 | 3.67 | 6.18 | 66.31 | 82.20 | 76.37 | 68.62 | 65.94 | 0.22 | 0.16 | 0.06 | 1.21 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.69 | 57,000 | 124.41% | 7.71 | 7.24 | 6.88 | 6.22 | N/A | 72.19 | 74.45 | 79.39 | 95.63 | 93.25 | 0.48 | 0.30 | 0.18 | 0.37 | ||
| AIRT | AIR T INC | $21.26 | 200 | -78.95% | 21.20 | 21.57 | 21.85 | 21.52 | 21.86 | 43.95 | 48.92 | 47.14 | 44.81 | 39.92 | -0.23 | -0.23 | -0.00 | 0.51 | ||
| CATO | CATO CORP | $2.91 | 13,800 | 42.27% | 2.89 | 2.89 | 2.92 | 3.03 | 3.40 | 50.69 | 37.04 | 38.17 | 48.09 | 47.57 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.47 | 15,300 | -25.73% | 0.48 | 0.50 | 0.57 | 0.75 | 1.59 | 39.45 | 11.01 | 15.67 | 26.50 | 27.83 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| BYSI | BEYONDSPRING INC | $1.39 | 5,400 | -69.14% | 1.48 | 1.57 | 1.62 | 1.60 | 1.75 | 39.13 | 24.45 | 25.97 | 39.40 | 35.51 | -0.05 | -0.04 | -0.02 | 0.85 | ||
| KBSX | FST CORP | $1.27 | 3,600 | -51.35% | 1.28 | 1.30 | 1.32 | 1.30 | 1.43 | 47.66 | 20.99 | 18.21 | 22.90 | 19.97 | -0.01 | -0.01 | -0.00 | -0.09 | ||
| CCG | CHECHE GROUP INC | $0.68 | 74,000 | 86.40% | 0.68 | 0.69 | 0.75 | 0.79 | 0.90 | 43.68 | 22.33 | 18.33 | 82.05 | 75.74 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.70 | 92,000 | 1.10% | 1.53 | 1.52 | 2.11 | 2.76 | 4.18 | 49.23 | 84.85 | 82.19 | 100.00 | 96.06 | -0.12 | -0.19 | 0.07 | 0.81 | ||
| FIEE | FIEE INC | $6.81 | 1,800 | -78.57% | 6.81 | 6.99 | 6.99 | 5.82 | 4.21 | 48.37 | 55.20 | 45.27 | 71.97 | 55.78 | -0.10 | -0.06 | -0.04 | 0.78 | ||
| INKT | MINK THERAPEUTICS INC | $11.41 | 29,700 | 28.57% | 11.46 | 11.77 | 11.04 | 11.35 | 12.60 | 50.06 | 33.75 | 27.17 | 22.56 | 16.30 | -0.03 | 0.07 | -0.10 | 0.50 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.45 | 200 | -66.67% | 30.80 | 30.78 | 31.88 | 31.76 | 31.30 | 47.16 | 28.84 | 33.70 | 59.00 | 65.12 | -0.29 | -0.31 | 0.03 | 0.21 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.11 | 77,400 | 127.65% | 3.33 | 3.62 | 3.82 | 4.42 | 3.61 | 31.23 | 4.29 | 9.65 | 17.57 | 27.81 | -0.21 | -0.18 | -0.03 | 1.11 | ||
| GGR | GOGORO INC | $3.82 | 4,600 | -75.27% | 4.12 | 4.15 | 3.89 | 3.52 | 4.48 | 41.23 | 20.16 | 26.47 | 0.00 | 5.96 | 0.04 | 0.10 | -0.06 | 0.92 | ||
| NSPR | INSPIREMD INC | $1.20 | 161,000 | -76.39% | 1.17 | 1.23 | 1.45 | 1.61 | 1.94 | 41.35 | 52.21 | 45.36 | 92.58 | 96.30 | -0.08 | -0.10 | 0.02 | 0.51 | ||
| VNCE | VINCE HOLDING CORP | $4.34 | 221,000 | -48.36% | 4.82 | 4.47 | 3.23 | 3.20 | 2.83 | 53.38 | 18.62 | 32.54 | 2.90 | 0.97 | 0.43 | 0.55 | -0.11 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.