| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTD | AMTD IDEA GROUP | $0.76 | 14,400 | 54.84% | 0.75 | 0.78 | 0.90 | 0.96 | 0.99 | 39.77 | 34.06 | 28.68 | 87.51 | 83.74 | -0.05 | -0.05 | 0.00 | 0.04 | ||
| NSTS | NSTS BANCORP INC | $13.82 | 12,900 | 168.75% | 13.81 | 13.80 | 13.78 | 13.23 | 12.60 | 60.80 | 85.00 | 74.17 | 56.62 | 39.16 | 0.02 | 0.02 | -0.00 | 0.14 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.53 | 153,000 | -6.13% | 1.68 | 1.93 | 1.24 | 1.08 | 1.26 | 49.74 | 14.26 | 17.24 | 15.35 | 26.02 | 0.10 | 0.15 | -0.05 | 0.74 | ||
| NAMM | NAMIB MINERALS | $1.34 | 312,000 | -46.02% | 1.35 | 1.42 | 1.64 | 1.79 | 1.97 | 42.14 | 21.11 | 20.80 | 42.58 | 41.23 | -0.08 | -0.09 | 0.00 | 0.50 | ||
| AEYE | AUDIOEYE INC | $5.81 | 152,000 | 126.87% | 5.89 | 5.98 | 6.37 | 6.68 | 8.31 | 42.18 | 42.93 | 41.26 | 74.20 | 81.31 | -0.19 | -0.20 | 0.01 | 1.62 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.05 | 86,500 | 64.76% | 1.16 | 1.15 | 1.21 | 1.26 | 1.30 | 38.47 | 23.69 | 42.70 | 0.00 | 19.35 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.24 | 1,284,000 | 70.07% | 1.22 | 1.25 | 1.89 | 2.26 | 2.31 | 33.30 | 65.24 | 60.18 | 85.11 | 85.31 | -0.18 | -0.23 | 0.04 | 0.78 | ||
| DRIO | DARIOHEALTH CORP | $7.33 | 9,400 | -4.08% | 7.41 | 7.35 | 7.12 | 7.40 | 9.45 | 50.42 | 64.84 | 67.50 | 53.74 | 55.03 | 0.11 | 0.10 | 0.01 | 1.07 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.30 | 50,000 | -83.55% | 1.24 | 1.23 | 1.52 | 1.23 | 2.25 | 48.96 | 50.71 | 34.01 | 68.83 | 44.60 | -0.06 | -0.08 | 0.02 | 1.16 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.36 | 599,000 | -63.83% | 1.25 | 1.26 | 1.16 | 1.04 | 1.04 | 62.97 | 75.83 | 62.50 | 84.30 | 72.13 | 0.05 | 0.03 | 0.02 | 0.42 | ||
| SLSN | SOLESENCE INC | $1.01 | 10,700 | -64.69% | 1.02 | 0.94 | 0.98 | 1.10 | 1.43 | 53.90 | 67.24 | 69.86 | 69.46 | 74.90 | 0.04 | 0.02 | 0.02 | 0.78 | ||
| OSTX | OS THERAPIES INC | $1.60 | 573,000 | 154.67% | 1.60 | 1.56 | 1.68 | 1.63 | 1.60 | 49.30 | 74.77 | 77.78 | 81.29 | 85.37 | -0.01 | -0.03 | 0.01 | 1.05 | ||
| SORA | ASIASTRATEGY | $2.86 | 100,000 | -25.93% | 2.41 | 2.14 | 2.10 | 2.25 | 2.64 | 66.85 | 81.43 | 79.02 | 85.26 | 92.54 | 0.23 | 0.10 | 0.13 | 2.02 | ||
| XBIT | XBIOTECH INC | $2.33 | 41,700 | -28.84% | 2.29 | 2.28 | 2.31 | 2.37 | 2.40 | 53.49 | 76.21 | 78.43 | 81.71 | 92.15 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.01 | 109,000 | 61.24% | 2.80 | 2.74 | 3.01 | 3.01 | 2.87 | 61.02 | 69.93 | 63.18 | 86.01 | 78.70 | -0.03 | -0.07 | 0.04 | 0.92 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.08 | 14,200 | 153.57% | 5.24 | 5.57 | 5.86 | 5.90 | 6.23 | 37.50 | 7.92 | 8.18 | 8.71 | 8.58 | -0.25 | -0.20 | -0.05 | 0.36 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.90 | 269,000 | -45.44% | 2.69 | 2.65 | 2.89 | 3.01 | 3.57 | 54.99 | 71.52 | 71.57 | 85.16 | 89.36 | -0.01 | -0.08 | 0.07 | 1.38 | ||
| MOB | MOBILICOM LTD | $5.75 | 87,000 | 81.25% | 5.62 | 5.26 | 5.39 | 5.61 | 6.13 | 57.14 | 85.85 | 86.36 | 90.47 | 92.01 | 0.16 | 0.05 | 0.11 | 1.48 | ||
| RGS | REGIS CORP | $28.05 | 3,300 | -57.69% | 27.72 | 27.99 | 27.70 | 27.17 | 26.33 | 51.39 | 58.78 | 59.10 | 57.03 | 59.24 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| CLST | CATALYST BANCORP INC | $17.27 | 2,200 | -71.05% | 17.06 | 17.00 | 16.64 | 16.38 | 15.93 | 57.54 | 71.97 | 66.74 | 53.18 | 49.43 | 0.15 | 0.13 | 0.02 | 0.15 | ||
| IBIO | IBIO INC | $1.40 | 507,000 | -14.07% | 1.42 | 1.41 | 1.55 | 1.69 | 1.84 | 43.88 | 66.57 | 67.68 | 83.84 | 82.80 | -0.03 | -0.04 | 0.01 | 1.32 | ||
| HIT | HEALTH IN TECH INC | $1.06 | 77,000 | 0.00% | 1.10 | 1.10 | 1.06 | 1.22 | 1.40 | 46.63 | 20.45 | 32.25 | 10.28 | 22.87 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| SBXD | SILVERBOX CORP IV | $10.81 | 9,400 | 1,075.00% | 10.84 | 10.84 | 10.83 | 10.79 | 10.70 | 41.96 | 0.00 | 1.23 | 0.94 | 3.08 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| HOUR | HOUR LOOP INC | $1.97 | 20,500 | 38.51% | 1.88 | 1.87 | 1.90 | 1.97 | 1.95 | 55.79 | 81.12 | 79.38 | 89.65 | 91.16 | -0.00 | -0.02 | 0.02 | 1.02 | ||
| AUC | ATIF HOLDINGS LTD | $6.69 | 1,200 | 140.00% | 6.74 | 7.25 | 7.18 | 7.39 | 7.18 | 43.50 | 34.44 | 36.48 | 40.24 | 40.50 | -0.26 | -0.18 | -0.08 | 0.29 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.65 | 1,505,000 | -18.12% | 0.67 | 0.66 | 0.69 | 0.83 | 0.92 | 45.65 | 50.64 | 55.87 | 53.49 | 60.69 | -0.01 | -0.02 | 0.01 | 1.74 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $5.47 | 323,000 | -51.06% | 5.33 | 4.47 | 4.40 | 3.49 | 3.05 | 52.56 | 13.76 | 12.98 | 38.28 | 38.06 | 0.58 | 0.33 | 0.25 | -0.03 | ||
| DLHC | DLH HOLDINGS CORP | $4.74 | 5,500 | -66.05% | 4.83 | 5.03 | 5.25 | 5.51 | 5.67 | 37.50 | 8.48 | 10.77 | 5.28 | 4.39 | -0.16 | -0.13 | -0.02 | 0.74 | ||
| NNOX | NANO-X IMAGING LTD | $0.99 | 2,003,000 | -53.64% | 1.04 | 1.01 | 1.27 | 1.66 | 2.34 | 42.31 | 58.85 | 65.58 | 75.80 | 86.43 | -0.06 | -0.08 | 0.03 | 1.83 | ||
| AIB | AIB DATA CENTERS INC | $1.82 | 790,000 | 20.80% | 1.88 | 1.85 | 1.89 | 1.77 | N/A | 48.25 | 42.93 | 41.92 | 44.56 | 42.43 | -0.02 | -0.02 | -0.00 | 3.62 | ||
| TENX | TENAX THERAPEUTICS INC | $1.83 | 10,363,000 | -14.71% | 8.82 | 12.07 | 12.92 | 13.13 | 12.30 | 18.96 | 2.72 | 3.21 | 3.83 | 3.95 | -2.96 | -1.35 | -1.61 | 0.47 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.64 | 138,000 | -22.47% | 0.68 | 0.69 | 0.76 | 0.88 | 1.54 | 38.60 | 13.67 | 19.99 | 11.04 | 35.88 | -0.03 | -0.03 | -0.00 | 1.38 | ||
| ZTEK | ZENTEK LTD | $0.63 | 62,000 | -39.81% | 0.66 | 0.59 | 0.51 | 0.55 | 0.64 | 59.24 | 57.55 | 66.22 | 25.34 | 49.25 | 0.04 | 0.04 | 0.00 | 0.74 | ||
| ODYS | ODYSIGHTAI INC | $4.07 | 126,000 | 460.00% | 4.31 | 4.42 | 4.27 | 4.87 | 4.60 | 39.98 | 30.61 | 33.09 | 24.49 | 32.89 | -0.06 | -0.02 | -0.04 | 0.33 | ||
| BOF | BRANCHOUT FOOD INC | $4.45 | 101,000 | 1,102.38% | 4.18 | 4.10 | 4.12 | 3.89 | 3.60 | 62.09 | 83.57 | 77.52 | 100.00 | 92.85 | 0.05 | 0.01 | 0.04 | 0.80 | ||
| CRGO | FREIGHTOS LTD | $1.32 | 34,200 | 122.08% | 1.26 | 1.25 | 1.37 | 1.64 | 2.06 | 51.76 | 50.33 | 48.58 | 77.17 | 75.06 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| GRSD | GRANDSTAND LTD | $1.91 | 779,000 | 122.57% | 1.93 | 1.88 | 2.05 | 2.79 | 3.96 | 46.86 | 60.03 | 57.46 | 61.89 | 64.66 | -0.04 | -0.06 | 0.02 | 1.06 | ||
| NYXH | NYXOAH SA | $1.58 | 103,000 | 18.39% | 1.48 | 1.48 | 1.60 | 2.33 | 3.47 | 51.91 | 89.95 | 88.52 | 97.95 | 98.98 | -0.04 | -0.08 | 0.04 | 0.61 | ||
| AIRG | AIRGAIN INC | $5.17 | 57,000 | -20.83% | 5.55 | 5.70 | 6.15 | 6.30 | 5.27 | 26.06 | 1.66 | 5.51 | 0.00 | 0.97 | -0.23 | -0.19 | -0.03 | 0.80 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.33 | 107,000 | 3.88% | 5.02 | 4.80 | 4.48 | 3.86 | 3.50 | 69.11 | 80.55 | 78.91 | 93.33 | 96.84 | 0.23 | 0.17 | 0.06 | 0.47 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 500 | -33.33% | 2.19 | 2.18 | 2.23 | 2.15 | 2.24 | 47.02 | 20.16 | 20.41 | 14.16 | 14.16 | -0.01 | -0.01 | -0.00 | 0.20 | ||
| RNTX | REIN THERAPEUTICS INC | $0.79 | 218,000 | 174.21% | 0.78 | 0.79 | 0.89 | 1.10 | 1.21 | 43.91 | 67.54 | 62.46 | 89.72 | 91.86 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| IH | IHUMAN INC | $1.32 | 1,800 | -52.63% | 1.33 | 1.36 | 1.40 | 1.55 | 1.87 | 43.30 | 40.59 | 36.54 | 62.28 | 51.87 | -0.02 | -0.03 | 0.00 | 0.57 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.62 | 358,000 | -37.63% | 1.54 | 1.33 | 1.42 | 1.54 | 2.37 | 56.18 | 51.49 | 56.14 | 72.31 | 79.71 | 0.11 | 0.03 | 0.07 | 1.16 | ||
| CNVS | CINEVERSE CORP | $2.87 | 184,000 | -2.65% | 2.71 | 2.58 | 2.69 | 2.58 | 2.51 | 61.16 | 80.04 | 81.54 | 93.55 | 95.33 | 0.05 | 0.00 | 0.05 | 1.39 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.77 | 13,800 | -31.00% | 2.69 | 2.68 | 2.93 | 2.71 | 3.33 | 50.10 | 70.69 | 71.06 | 85.26 | 89.30 | -0.04 | -0.07 | 0.04 | -0.52 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.08 | 557,000 | -39.06% | 1.05 | 1.07 | 1.11 | 1.18 | 1.27 | 49.94 | 40.74 | 24.98 | 66.67 | 38.45 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.94 | 629,000 | 71.39% | 1.95 | 1.95 | 2.32 | 2.37 | 2.79 | 43.41 | 76.47 | 78.74 | 88.51 | 92.32 | -0.07 | -0.11 | 0.04 | 0.57 | ||
| CATO | CATO CORP | $3.34 | 12,000 | -75.00% | 3.35 | 3.32 | 3.28 | 3.11 | 3.19 | 51.69 | 43.90 | 43.36 | 20.36 | 18.71 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| IMA | IMAGENEBIO INC | $5.87 | 4,900 | -46.15% | 5.72 | 5.71 | 5.77 | 5.66 | 6.28 | 52.94 | 74.64 | 65.83 | 66.51 | 57.08 | 0.00 | -0.02 | 0.02 | 1.02 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.17 | 97,000 | 24.36% | 5.08 | 4.83 | 4.52 | 4.36 | 4.00 | 57.55 | 74.97 | 72.43 | 71.01 | 86.54 | 0.25 | 0.17 | 0.09 | 0.91 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.98 | 22,000 | -60.71% | 1.81 | 1.65 | 1.56 | 1.67 | 2.99 | 74.14 | 82.93 | 84.86 | 94.15 | 88.13 | 0.11 | 0.07 | 0.04 | 0.85 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.14 | 207,000 | -28.62% | 6.35 | 6.65 | 6.97 | 8.27 | 12.36 | 26.99 | 4.29 | 6.11 | 0.00 | 0.00 | -0.45 | -0.24 | -0.21 | 0.85 | ||
| DIT | AMCON DISTRIBUTING CO | $68.00 | 900 | 800.00% | 67.52 | 66.15 | 70.57 | 78.98 | 76.93 | 49.25 | 91.65 | 97.22 | 94.99 | 98.33 | -0.48 | -1.26 | 0.78 | 0.29 | ||
| CING | CINGULATE INC | $4.99 | 240,000 | 182.35% | 5.05 | 4.85 | 4.90 | 5.09 | 5.15 | 51.95 | 79.67 | 86.15 | 65.33 | 77.38 | 0.09 | 0.04 | 0.05 | 1.04 | ||
| MYPS | PLAYSTUDIOS INC | $0.55 | 399,000 | 175.17% | 0.65 | 0.66 | 0.62 | 0.54 | 0.58 | 38.11 | 13.89 | 29.13 | 6.37 | 23.56 | -0.01 | 0.01 | -0.02 | 1.02 | ||
| GOAI | EVA LIVE INC | $1.68 | 65,000 | -26.14% | 1.76 | 1.90 | 2.33 | 3.05 | N/A | 31.44 | 33.29 | 24.50 | 81.50 | 56.37 | -0.22 | -0.22 | 0.00 | 1.02 | ||
| XHLD | TEN HOLDINGS INC | $5.50 | 2,403,000 | -88.80% | 2.60 | 2.18 | 1.83 | 1.61 | 1.97 | 78.10 | 76.57 | 62.34 | 99.77 | 94.57 | 0.66 | 0.22 | 0.44 | 2.42 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.74 | 14,200 | 317.65% | 5.60 | 5.72 | 6.39 | 6.51 | 6.84 | 45.31 | 59.47 | 47.19 | 93.42 | 89.84 | -0.25 | -0.30 | 0.05 | 0.17 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.74 | 170,000 | -66.14% | 0.63 | 0.57 | 0.60 | 0.70 | 0.81 | 68.11 | 85.00 | 89.59 | 92.43 | 97.48 | 0.04 | 0.01 | 0.04 | 1.04 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.39 | 255,000 | 109.02% | 1.34 | 1.36 | 1.48 | 1.39 | 1.55 | 50.24 | 58.14 | 59.59 | 79.12 | 82.00 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| AURE | AURELION INC | $1.73 | 34,000 | 70.00% | 1.73 | 1.73 | 1.98 | 2.17 | 2.73 | 44.94 | 56.48 | 56.01 | 75.67 | 65.23 | -0.06 | -0.08 | 0.02 | 0.60 | ||
| VHC | VIRNETX HOLDING CORP | $15.49 | 19,600 | 25.64% | 14.67 | 13.65 | 12.86 | 13.70 | 16.51 | 62.79 | 78.37 | 72.79 | 55.40 | 49.81 | 0.81 | 0.57 | 0.24 | 0.77 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.22 | 81,000 | -61.06% | 1.19 | 1.21 | 1.20 | 1.27 | 1.28 | 49.87 | 68.02 | 63.05 | 80.76 | 83.55 | -0.00 | -0.01 | 0.01 | 1.19 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.61 | 128,000 | 7.56% | 7.17 | 6.83 | 11.54 | 8.50 | 8.07 | 48.75 | 62.99 | 70.06 | 72.39 | 82.94 | -0.43 | -0.81 | 0.38 | 1.02 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.84 | 290,000 | 111.68% | 0.87 | 0.94 | 1.13 | 1.30 | 1.55 | 32.85 | 26.56 | 20.82 | 79.63 | 59.66 | -0.09 | -0.10 | 0.01 | 1.41 | ||
| DCGO | DOCGO INC | $0.65 | 351,000 | -52.11% | 0.63 | 0.64 | 0.59 | 0.61 | 0.74 | 54.45 | 53.89 | 34.59 | 59.68 | 34.87 | 0.01 | 0.01 | -0.00 | 1.23 | ||
| MNOV | MEDICINOVA INC | $1.31 | 22,000 | 67.94% | 1.33 | 1.33 | 1.34 | 1.37 | 1.43 | 45.02 | 25.16 | 29.88 | 51.89 | 55.53 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.95 | 98,000 | -75.68% | 1.98 | 1.94 | 1.98 | 1.93 | 2.09 | 49.53 | 32.29 | 31.72 | 52.11 | 40.41 | 0.00 | 0.00 | -0.00 | 1.44 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.00 | 5,300 | -83.54% | 5.00 | 5.13 | 5.84 | 5.95 | 6.25 | 33.11 | 29.19 | 20.15 | 68.79 | 59.93 | -0.26 | -0.29 | 0.03 | 0.78 | ||
| TEAD | TEADS HOLDING CO | $0.65 | 53,600 | -83.71% | 0.72 | 0.75 | 0.92 | 0.90 | 0.84 | 35.76 | 19.06 | 18.19 | 6.28 | 8.05 | -0.06 | -0.06 | -0.00 | 1.51 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.77 | 230,000 | 46.50% | 6.16 | 6.31 | 6.26 | 6.17 | 5.10 | 42.01 | 29.42 | 40.38 | 32.73 | 53.10 | -0.07 | -0.03 | -0.04 | 0.76 | ||
| INVE | IDENTIV INC | $2.65 | 669,000 | 21.20% | 2.62 | 2.66 | 3.06 | 3.58 | 3.51 | 43.49 | 40.47 | 26.99 | 90.23 | 75.56 | -0.12 | -0.15 | 0.03 | 1.14 | ||
| QXL | QUANTUM X LABS INC | $4.77 | 44,700 | 24.17% | 4.56 | 4.66 | 5.02 | 3.99 | 2.90 | 50.82 | 29.36 | 27.10 | 46.80 | 40.83 | -0.14 | -0.13 | -0.01 | 0.27 | ||
| HRTX | HERON THERAPEUTICS INC | $0.33 | 3,321,000 | -7.47% | 0.43 | 0.45 | 0.44 | 0.69 | 0.95 | 27.35 | 12.66 | 14.07 | 8.02 | 9.53 | -0.03 | -0.02 | -0.02 | 1.64 | ||
| BOLD | BOUNDLESS BIO INC | $2.78 | 160,000 | -36.76% | 2.74 | 2.62 | 2.26 | 1.83 | 1.51 | 66.74 | 62.65 | 67.74 | 27.01 | 41.70 | 0.14 | 0.15 | -0.00 | 1.00 | ||
| VHUB | VENHUB GLOBAL INC | $0.69 | 40,400 | 2.02% | 0.68 | 0.75 | 1.02 | 0.97 | N/A | 38.17 | 23.47 | 15.92 | 79.19 | 68.79 | -0.10 | -0.11 | 0.01 | 1.75 | ||
| AVD | AMERICAN VANGUARD CORP | $2.13 | 339,000 | 18.95% | 2.37 | 2.45 | 2.62 | 2.64 | 3.56 | 32.16 | 7.47 | 7.17 | 0.00 | 3.23 | -0.12 | -0.09 | -0.03 | 0.80 | ||
| SEV | APTERA MOTORS CORP | $2.20 | 302,000 | 187.62% | 2.07 | 1.91 | 2.05 | 2.39 | 3.31 | 60.14 | 91.51 | 90.84 | 91.04 | 90.96 | 0.05 | -0.01 | 0.06 | 1.29 | ||
| TLPH | TALPHERA INC | $1.21 | 1,567,000 | 214.66% | 1.37 | 1.34 | 1.17 | 0.99 | 1.03 | 43.23 | 59.74 | 73.12 | 45.43 | 66.42 | 0.05 | 0.06 | -0.02 | 0.82 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.48 | 225,000 | -49.10% | 0.49 | 0.48 | 0.45 | 0.50 | 0.79 | 50.79 | 25.05 | 35.36 | 43.27 | 62.42 | 0.02 | 0.01 | 0.00 | 0.51 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.07 | 2,859,000 | 25.45% | 0.85 | 0.78 | 0.84 | 0.94 | 1.08 | 71.58 | 78.40 | 77.80 | 90.49 | 93.51 | 0.04 | -0.00 | 0.04 | 1.83 | ||
| LNZA | LANZATECH GLOBAL INC | $6.21 | 60,700 | -26.87% | 6.13 | 5.82 | 6.07 | 12.98 | 13.37 | 50.96 | 74.54 | 78.31 | 75.60 | 80.74 | -0.07 | -0.21 | 0.14 | 1.10 | ||
| SOWG | SOW GOOD INC | $3.11 | 3,800 | 123.53% | 3.14 | 3.19 | 3.07 | 3.23 | 5.84 | 48.18 | 57.85 | 47.53 | 57.78 | 48.01 | -0.04 | -0.01 | -0.03 | 38.71 | ||
| CTM | CASTELLUM INC | $0.66 | 1,118,000 | -19.39% | 0.69 | 0.68 | 0.70 | 0.69 | 0.85 | 47.12 | 21.49 | 13.08 | 14.83 | 6.56 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.50 | 47,600 | 2,166.67% | 12.49 | 12.36 | 12.29 | 12.47 | 12.18 | 50.57 | 28.77 | 46.40 | 33.68 | 45.30 | 0.00 | -0.00 | 0.01 | 0.30 | ||
| ANVS | ANNOVIS BIO INC | $1.79 | 699,000 | 52.29% | 1.83 | 1.77 | 1.80 | 1.92 | 2.50 | 48.25 | 64.95 | 72.25 | 64.99 | 82.91 | 0.01 | -0.00 | 0.01 | 1.53 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.71 | 13,900 | 124.19% | 9.58 | 9.16 | 9.02 | 10.02 | 10.81 | 57.30 | 84.75 | 85.51 | 77.27 | 80.60 | 0.24 | 0.13 | 0.11 | 0.20 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.59 | 166,000 | 4.40% | 0.58 | 0.55 | 0.57 | 0.59 | 0.75 | 54.61 | 70.55 | 74.23 | 73.87 | 79.55 | 0.01 | 0.00 | 0.01 | 1.45 | ||
| KG | KESTREL GROUP LTD | $7.73 | 18,800 | 19.75% | 8.65 | 8.85 | 9.96 | 10.50 | 11.80 | 32.16 | 15.88 | 20.97 | 49.62 | 66.40 | -0.44 | -0.42 | -0.02 | 1.15 | ||
| XTIA | XTI AEROSPACE INC | $1.57 | 793,000 | 31.95% | 1.55 | 1.51 | 1.62 | 1.81 | 1.77 | 51.35 | 71.69 | 79.16 | 78.40 | 85.60 | -0.00 | -0.03 | 0.02 | 1.32 | ||
| SPCB | SUPERCOM LTD | $11.20 | 207,000 | 202.63% | 10.87 | 10.80 | 10.90 | 10.24 | 9.63 | 53.76 | 42.75 | 41.49 | 58.12 | 55.98 | -0.00 | -0.04 | 0.04 | 0.69 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.15 | 139,000 | 2.96% | 3.07 | 3.05 | 5.05 | 7.95 | 8.52 | 41.78 | 64.16 | 64.76 | 82.26 | 80.78 | -0.41 | -0.58 | 0.18 | 0.94 | ||
| BGM | BGM GROUP LTD | $0.30 | 19,500 | -84.02% | 0.29 | 0.29 | 0.32 | 0.33 | 2.41 | 48.62 | 54.72 | 60.54 | 68.77 | 70.99 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| PECE | PEACE ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.93 | 9.92 | 9.93 | N/A | N/A | 63.20 | 75.00 | 50.00 | 67.08 | 36.81 | 0.00 | -0.00 | 0.01 | 0.27 | ||
| IMMP | IMMUTEP LTD | $0.40 | 200,000 | 39.86% | 0.39 | 0.39 | 0.40 | 0.42 | 1.40 | 52.98 | 59.48 | 51.42 | 85.07 | 79.44 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| LIDR | AEYE INC | $1.28 | 663,000 | -7.14% | 1.26 | 1.21 | 1.37 | 1.64 | 1.86 | 50.21 | 81.08 | 83.91 | 94.13 | 96.49 | -0.02 | -0.05 | 0.03 | 1.59 | ||
| BGSF | BGSF INC | $5.55 | 1,200 | -89.57% | 5.58 | 5.53 | 5.50 | 5.62 | 5.33 | 50.31 | 64.10 | 67.52 | 61.48 | 66.13 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| TJGC | TJGC GROUP LTD | $3.86 | 1,028,000 | -62.44% | 4.24 | 4.58 | 4.82 | 4.37 | 3.62 | 38.06 | 26.69 | 24.25 | 14.75 | 9.16 | -0.27 | -0.14 | -0.13 | 1.58 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 21,900 | -35.01% | 5.16 | 5.13 | 5.14 | 5.21 | 5.13 | 51.17 | 42.08 | 48.51 | 34.23 | 39.71 | 0.00 | 0.00 | 0.00 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.