| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.59 | 2,000 | -78.95% | 4.52 | 4.47 | 4.48 | 4.34 | 4.54 | 62.12 | 80.26 | 71.45 | 100.00 | 96.48 | 0.03 | 0.02 | 0.01 | 0.38 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $8.79 | 53,600 | -81.45% | 7.73 | 7.77 | 6.53 | 8.60 | 15.18 | 63.36 | 81.46 | 67.67 | 77.85 | 54.74 | 0.44 | 0.36 | 0.08 | 1.42 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.83 | 173,000 | 6.13% | 4.38 | 4.58 | 4.88 | 4.98 | 5.87 | 54.94 | 65.94 | 46.74 | 100.00 | 79.50 | -0.11 | -0.16 | 0.05 | 1.31 | ||
| MODV | MODIVCARE INC | $3.73 | 420,000 | -34.38% | 3.46 | 3.40 | 2.30 | 2.38 | 7.65 | 59.44 | 80.21 | 67.46 | 79.41 | 67.43 | 0.36 | 0.37 | -0.01 | 1.25 | ||
| REFR | RESEARCH FRONTIERS INC | $1.59 | 11,400 | -55.64% | 1.59 | 1.69 | 1.65 | 1.42 | 1.64 | 44.86 | 13.11 | 11.12 | 18.73 | 14.98 | -0.05 | -0.02 | -0.03 | 0.58 | ||
| JSPR | JASPER THERAPEUTICS INC | $3.55 | 846,000 | -81.62% | 4.94 | 5.19 | 5.18 | 5.07 | 11.06 | 36.45 | 23.38 | 27.08 | 10.97 | 16.21 | -0.36 | -0.08 | -0.29 | 0.66 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.30 | 2,400 | 84.62% | 11.28 | 11.24 | 11.21 | 11.13 | 10.33 | 53.28 | 61.44 | 60.10 | 18.76 | 22.75 | 0.02 | 0.03 | -0.00 | 0.24 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.62 | 852,000 | -62.55% | 0.57 | 0.58 | 0.56 | 0.57 | 0.90 | 59.63 | 72.49 | 57.30 | 85.64 | 70.79 | 0.01 | 0.00 | 0.00 | 1.25 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.90 | 21,200 | -59.77% | 4.87 | 4.81 | 4.47 | 5.59 | 7.65 | 54.88 | 73.86 | 68.84 | 50.88 | 47.10 | 0.11 | 0.11 | 0.00 | 0.84 | ||
| CLST | CATALYST BANCORP INC | $12.65 | 5,000 | 100.00% | 12.50 | 12.41 | 12.02 | 11.78 | 11.68 | 59.83 | 27.58 | 26.29 | 29.58 | 20.48 | 0.17 | 0.16 | 0.00 | 0.18 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.99 | 450 | -70.00% | 12.68 | 12.67 | 11.44 | 11.36 | 12.62 | 62.46 | 81.22 | 84.75 | 45.61 | 51.25 | 0.39 | 0.42 | -0.03 | 0.45 | ||
| IPWR | IDEAL POWER INC | $6.32 | 84,000 | 27.27% | 4.88 | 4.60 | 4.87 | 4.99 | 6.11 | 75.68 | 92.24 | 89.18 | 100.00 | 98.30 | 0.18 | -0.04 | 0.22 | 1.42 | ||
| APT | ALPHA PRO TECH LTD | $4.85 | 7,800 | 2.63% | 4.79 | 4.73 | 4.63 | 4.76 | 5.13 | 57.62 | 68.08 | 63.98 | 81.62 | 73.80 | 0.06 | 0.05 | 0.01 | 0.42 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.57 | 13,200 | -10.20% | 4.51 | 4.52 | 4.70 | 4.85 | 5.09 | 48.85 | 61.47 | 67.80 | 72.92 | 83.06 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.67 | 24,300 | 232.88% | 0.68 | 0.76 | 0.88 | 0.93 | 0.93 | 31.78 | 31.27 | 30.55 | 51.10 | 48.05 | -0.07 | -0.06 | -0.00 | 1.09 | ||
| QMCO | QUANTUM CORP | $9.01 | 883,000 | 43.58% | 9.12 | 9.33 | 10.65 | 11.99 | 15.04 | 43.78 | 57.75 | 54.02 | 63.89 | 62.50 | -0.54 | -0.60 | 0.06 | 1.46 | ||
| KSCP | KNIGHTSCOPE INC | $7.60 | 1,408,000 | 301.14% | 5.81 | 5.63 | 5.63 | 5.24 | 9.14 | 73.73 | 81.03 | 79.22 | 91.75 | 92.94 | 0.29 | 0.05 | 0.24 | 1.59 | ||
| GANX | GAIN THERAPEUTICS INC | $1.77 | 321,000 | 130.94% | 1.75 | 1.76 | 1.85 | 1.93 | 2.00 | 49.29 | 38.46 | 29.01 | 48.85 | 36.93 | -0.04 | -0.04 | -0.00 | 1.08 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 24,100 | 2,912.50% | 11.68 | 11.69 | 11.76 | 11.53 | 11.31 | 43.67 | 23.41 | 35.63 | 16.27 | 40.98 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.76 | 500 | 150.00% | 1.77 | 1.76 | 1.71 | 1.67 | 1.76 | 50.74 | 44.00 | 47.73 | 64.46 | 64.83 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| LOOP | LOOP INDUSTRIES INC | $1.09 | 124,000 | -59.08% | 1.26 | 1.44 | 1.27 | 1.22 | 1.30 | 35.82 | 18.63 | 23.53 | 2.46 | 2.46 | -0.06 | 0.00 | -0.06 | 1.03 | ||
| LASE | LASER PHOTONICS CORP | $3.63 | 590,000 | -11.94% | 2.72 | 2.43 | 2.59 | 2.90 | 4.65 | 73.17 | 84.80 | 75.41 | 100.00 | 89.40 | 0.16 | 0.01 | 0.15 | 1.29 | ||
| HTLM | HOMESTOLIFE LTD | $3.53 | 2,300 | -8.00% | 3.58 | 3.61 | 3.67 | 3.84 | N/A | 41.86 | 24.35 | 26.40 | 68.34 | 73.56 | -0.04 | -0.04 | -0.00 | 0.09 | ||
| SUUN | SOLARBANK CORP | $1.48 | 93,000 | -7.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| INMB | INMUNE BIO INC | $2.23 | 1,904,000 | -2.76% | 3.01 | 5.13 | 6.56 | 7.24 | 6.59 | 25.81 | 4.17 | 4.52 | 13.13 | 12.28 | -1.42 | -1.11 | -0.32 | 1.46 | ||
| CELU | CELULARITY INC | $2.16 | 61,400 | -52.03% | 1.98 | 1.90 | 1.94 | 1.76 | 2.07 | 58.35 | 61.85 | 45.42 | 82.47 | 62.61 | 0.03 | 0.00 | 0.02 | 1.15 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.09 | 44,000 | -12.70% | 1.10 | 1.11 | 1.13 | 1.16 | 1.23 | 46.19 | 54.55 | 60.61 | 54.89 | 63.96 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.72 | 410,000 | 14.53% | 0.67 | 0.64 | 0.56 | 0.47 | 0.43 | 70.76 | 70.57 | 73.74 | 70.75 | 69.71 | 0.04 | 0.04 | 0.01 | 0.42 | ||
| AERT | AERIES TECHNOLOGY INC | $1.10 | 22,200 | -59.64% | 1.12 | 1.08 | 0.83 | 0.73 | 0.98 | 56.96 | 29.44 | 33.82 | 2.92 | 0.99 | 0.08 | 0.10 | -0.02 | 0.11 | ||
| KOSS | KOSS CORP | $5.48 | 48,600 | 8.00% | 5.20 | 5.09 | 5.31 | 5.18 | 6.15 | 56.95 | 62.98 | 58.85 | 100.00 | 99.60 | -0.00 | -0.05 | 0.05 | 0.33 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $18.92 | 248,000 | 67.57% | 18.84 | 21.47 | 15.19 | 10.76 | 7.82 | 50.64 | 8.26 | 5.52 | 5.40 | 2.80 | 0.50 | 1.57 | -1.07 | 1.02 | ||
| RENB | RENOVARO INC | $0.30 | 1,197,000 | 83.03% | 0.30 | 0.33 | 0.32 | 0.49 | 0.64 | 43.55 | 29.10 | 26.46 | 47.81 | 43.54 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| IZEA | IZEA WORLDWIDE INC | $3.02 | 222,000 | 85.00% | 2.64 | 2.68 | 2.62 | 2.38 | 2.51 | 68.32 | 61.05 | 46.77 | 87.68 | 76.96 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.76 | 13,800 | 626.32% | 16.34 | 16.20 | 15.86 | 15.97 | 15.53 | 65.38 | 21.56 | 23.41 | 64.50 | 77.34 | 0.20 | 0.14 | 0.06 | 0.11 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.39 | 2,608,000 | -50.67% | 1.74 | 1.88 | 1.95 | 1.91 | 2.87 | 33.18 | 9.34 | 6.67 | 10.59 | 5.78 | -0.16 | -0.07 | -0.08 | 1.46 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $19.12 | 25,300 | 386.54% | 18.92 | 18.34 | 17.99 | 19.97 | 22.33 | 62.11 | 88.25 | 90.36 | 57.09 | 69.51 | 0.31 | 0.26 | 0.06 | 0.25 | ||
| AGFY | AGRIFY CORP | $25.68 | 7,200 | -66.67% | 22.98 | 23.17 | 24.10 | 21.29 | 20.57 | 56.28 | 82.97 | 75.37 | 89.82 | 86.24 | 0.03 | -0.38 | 0.41 | 1.24 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.02 | 0 | N/A | 12.01 | 12.09 | 11.99 | 11.89 | 11.64 | 48.74 | 14.36 | 14.27 | 25.52 | 24.10 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.89 | 134,000 | 31.37% | 0.83 | 0.88 | 0.90 | 0.83 | 1.08 | 51.53 | 50.75 | 34.18 | 93.47 | 66.56 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| AIRG | AIRGAIN INC | $4.24 | 9,000 | -53.13% | 4.23 | 4.17 | 4.09 | 4.33 | 6.26 | 53.83 | 68.32 | 71.95 | 62.32 | 69.99 | 0.06 | 0.05 | 0.01 | 0.86 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.76 | 29,800 | -53.44% | 13.04 | 13.57 | 13.70 | 12.45 | 11.56 | 41.56 | 23.57 | 23.58 | 13.33 | 12.93 | -0.29 | -0.17 | -0.12 | 0.05 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.34 | 27,000 | -44.33% | 3.12 | 3.92 | 4.64 | 4.77 | 3.34 | 41.14 | 21.16 | 18.81 | 62.08 | 48.20 | -0.53 | -0.50 | -0.02 | 0.36 | ||
| RAND | RAND CAPITAL CORP | $16.68 | 4,300 | 95.45% | 16.19 | 15.81 | 16.50 | 18.89 | 18.72 | 60.74 | 85.96 | 80.29 | 100.00 | 98.46 | 0.08 | -0.12 | 0.20 | 0.12 | ||
| MOGO | MOGO INC | $2.03 | 1,678,000 | 5.27% | 1.76 | 1.49 | 1.36 | 1.15 | 1.21 | 62.94 | 29.98 | 31.01 | 43.43 | 46.69 | 0.20 | 0.13 | 0.07 | 1.97 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.11 | 123,000 | -21.15% | 1.99 | 2.17 | 1.70 | 1.38 | 1.26 | 57.09 | 44.30 | 41.06 | 31.00 | 25.50 | 0.07 | 0.11 | -0.03 | 0.52 | ||
| RNXT | RENOVORX INC | $1.34 | 39,600 | -52.86% | 1.32 | 1.34 | 1.25 | 1.11 | 1.15 | 53.41 | 34.41 | 34.90 | 24.63 | 24.88 | 0.01 | 0.02 | -0.01 | 0.87 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.34 | 30,200 | -12.72% | 1.37 | 1.36 | 1.47 | 1.41 | 1.55 | 44.42 | 56.20 | 60.64 | 70.76 | 80.60 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.11 | 113,000 | 849.58% | 2.16 | 2.10 | 1.89 | 1.79 | 1.77 | 53.41 | 33.33 | 35.68 | 15.91 | 19.59 | 0.06 | 0.08 | -0.02 | 0.67 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.08 | 545,000 | 33.58% | 1.07 | 1.15 | 1.12 | 1.09 | 1.47 | 45.36 | 18.65 | 15.65 | 34.81 | 28.33 | -0.03 | -0.02 | -0.02 | 1.41 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.55 | 263,000 | -1.50% | 1.46 | 1.51 | 1.57 | 1.43 | 1.46 | 51.33 | 47.22 | 34.88 | 62.23 | 46.13 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| PBBK | PB BANKSHARES INC | $18.79 | 29,400 | -68.39% | 18.07 | 17.58 | 16.59 | 16.20 | 15.60 | 63.19 | 79.85 | 74.09 | 36.87 | 33.45 | 0.55 | 0.47 | 0.08 | 0.11 | ||
| HLP | HONGLI GROUP INC | $0.65 | 23,800 | -77.96% | 0.74 | 0.82 | 1.01 | 1.12 | 1.22 | 32.04 | 6.75 | 8.54 | 2.61 | 4.66 | -0.09 | -0.08 | -0.01 | 0.52 | ||
| BMR | BEAMR IMAGING LTD | $3.09 | 101,000 | -55.11% | 3.21 | 3.24 | 2.99 | 2.72 | 3.14 | 48.15 | 41.21 | 62.93 | 23.92 | 53.61 | 0.05 | 0.08 | -0.03 | 1.18 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.80 | 1,500 | 25.00% | 4.64 | 4.43 | 4.29 | 5.13 | 5.91 | 56.60 | 54.37 | 59.35 | 62.04 | 70.94 | 0.17 | 0.11 | 0.06 | 0.18 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.52 | 809,000 | -41.92% | 1.60 | 1.71 | 1.13 | 0.81 | 0.70 | 51.44 | 15.38 | 15.08 | 5.62 | 3.26 | 0.11 | 0.17 | -0.07 | 0.45 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.04 | 5,400 | 5.88% | 4.06 | 4.02 | 4.27 | 5.04 | 4.80 | 44.06 | 41.53 | 39.71 | 66.60 | 64.41 | -0.06 | -0.09 | 0.03 | 0.35 | ||
| AMPG | AMPLITECH GROUP INC | $2.31 | 335,000 | 19.22% | 2.17 | 2.10 | 2.09 | 1.86 | 1.75 | 60.87 | 86.00 | 79.32 | 100.00 | 80.47 | 0.04 | 0.02 | 0.02 | 1.20 | ||
| AWRE | AWARE INC | $2.25 | 123,000 | 88.36% | 1.92 | 1.87 | 1.74 | 1.66 | 1.68 | 79.29 | 67.21 | 46.08 | 79.28 | 47.70 | 0.09 | 0.06 | 0.03 | 0.75 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.46 | 61,093,000 | 1,213.83% | 1.19 | 1.35 | 0.72 | 0.49 | 0.48 | 58.49 | 71.69 | 62.08 | 62.12 | 54.23 | 0.15 | 0.17 | -0.02 | 0.58 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | 25,900 | -42.70% | 1.25 | 1.25 | 1.25 | 1.24 | 1.44 | 54.62 | 75.93 | 69.14 | 98.28 | 88.06 | 0.00 | -0.00 | 0.00 | 1.39 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.38 | 6,375,000 | 104.72% | 0.31 | 0.34 | 0.35 | 0.39 | 1.03 | 59.15 | 69.78 | 50.01 | 96.76 | 74.83 | -0.01 | -0.01 | 0.00 | 1.65 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.98 | 13,300 | -11.92% | 7.65 | 7.83 | 7.82 | 8.17 | 9.55 | 54.48 | 65.00 | 57.26 | 88.35 | 74.81 | 0.01 | 0.00 | 0.01 | 1.30 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.58 | 0 | -100.00% | 11.61 | 11.55 | 11.45 | 11.38 | 11.23 | 58.03 | 5.59 | 9.59 | 0.00 | 6.48 | 0.05 | 0.06 | -0.01 | -0.01 | ||
| NUKK | NUKKLEUS INC | $8.78 | 416,000 | 288.79% | 10.32 | 11.00 | 13.84 | 13.97 | 12.97 | 33.92 | 16.08 | 17.25 | 5.67 | 20.48 | -1.15 | -1.09 | -0.06 | -0.60 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.75 | 10,200 | 56.92% | 2.71 | 2.55 | 2.41 | 2.37 | 2.43 | 64.69 | 67.13 | 69.85 | 40.91 | 48.37 | 0.11 | 0.10 | 0.02 | 0.12 | ||
| OSTX | OS THERAPIES INC | $1.67 | 320,000 | -23.44% | 1.79 | 1.80 | 1.78 | 1.69 | 2.33 | 44.40 | 20.41 | 20.32 | 10.73 | 9.83 | -0.01 | 0.02 | -0.02 | 0.76 | ||
| LIVE | LIVE VENTURES INC | $15.24 | 20,000 | -46.95% | 17.52 | 14.15 | 16.81 | 12.53 | 11.64 | 48.19 | 56.06 | 60.47 | 77.56 | 85.36 | 0.44 | 0.03 | 0.41 | 0.39 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.50 | 24,700 | -62.00% | 2.57 | 2.58 | 3.28 | 6.00 | 9.89 | 35.31 | 52.22 | 52.63 | 86.63 | 89.48 | -0.24 | -0.31 | 0.07 | 1.46 | ||
| WWR | WESTWATER RESOURCES INC | $0.61 | 489,000 | 91.76% | 0.60 | 0.60 | 0.54 | 0.58 | 0.62 | 57.52 | 46.67 | 46.26 | 21.30 | 17.98 | 0.02 | 0.02 | -0.00 | 1.14 | ||
| USEG | US ENERGY CORP | $1.37 | 630,000 | -11.14% | 1.40 | 1.58 | 1.36 | 1.37 | 1.54 | 46.91 | 6.34 | 4.83 | 9.01 | 5.73 | -0.02 | 0.02 | -0.04 | 0.67 | ||
| DVLT | DATAVAULT AI INC | $0.70 | 282,000 | -19.20% | 0.70 | 0.72 | 0.79 | 0.83 | 1.27 | 45.99 | 53.33 | 50.34 | 91.82 | 90.15 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| XCUR | EXICURE INC | $7.28 | 13,500 | -62.08% | 6.51 | 7.12 | 9.11 | 10.25 | 10.06 | 46.44 | 59.45 | 50.55 | 100.00 | 97.90 | -0.73 | -0.92 | 0.19 | 0.84 | ||
| INTZ | INTRUSION INC | $2.31 | 244,000 | -45.78% | 2.38 | 2.28 | 1.88 | 1.50 | 1.35 | 55.43 | 53.55 | 71.37 | 15.65 | 47.24 | 0.15 | 0.18 | -0.02 | 0.58 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 10 | -93.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.24 | 141,000 | -42.21% | 2.37 | 2.33 | 2.41 | 2.76 | N/A | 73.55 | 82.27 | 66.83 | 100.00 | 83.89 | 0.05 | -0.04 | 0.09 | 0.47 | ||
| MDCX | MEDICUS PHARMA LTD | $3.38 | 356,000 | 2.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PRTS | CARPARTSCOM INC | $0.78 | 162,000 | 67.01% | 0.76 | 0.78 | 0.83 | 0.90 | 0.95 | 45.72 | 56.67 | 51.55 | 96.38 | 96.08 | -0.02 | -0.03 | 0.00 | 1.57 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.75 | 15,900 | 3,875.00% | 11.98 | 11.83 | 10.36 | 9.73 | 9.80 | 56.12 | 37.05 | 36.18 | 14.73 | 11.43 | 0.42 | 0.52 | -0.10 | 0.49 | ||
| MCTR | CTRL GROUP LTD | $3.01 | 185,000 | -61.38% | 2.91 | 3.32 | 5.93 | 6.23 | N/A | 44.45 | 35.97 | 25.27 | 77.44 | 54.86 | -0.98 | -1.08 | 0.11 | 2.42 | ||
| SCLX | SCILEX HOLDING CO | $6.49 | 66,400 | -19.02% | 6.14 | 5.60 | 5.26 | 7.16 | 14.96 | 62.21 | 84.16 | 85.46 | 98.36 | 96.33 | 0.28 | 0.17 | 0.11 | 0.33 | ||
| SWVL | SWVL HOLDINGS CORP | $4.54 | 33,000 | 54.93% | 4.20 | 4.26 | 4.15 | 4.12 | 4.45 | 59.08 | 67.01 | 52.23 | 80.83 | 54.58 | 0.00 | -0.01 | 0.01 | 1.06 | ||
| ISPO | INSPIRATO INC | $3.60 | 14,400 | 50.00% | 3.59 | 3.80 | 3.65 | 3.83 | 3.98 | 46.02 | 23.63 | 22.29 | 32.66 | 30.25 | -0.04 | -0.01 | -0.03 | -0.05 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.23 | 1,400 | -17.65% | 6.34 | 6.32 | 7.21 | 8.20 | 11.03 | 42.33 | 34.94 | 38.81 | 62.17 | 62.12 | -0.23 | -0.29 | 0.07 | 0.74 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.44 | 39,000 | 31.31% | 3.38 | 3.21 | 3.19 | 3.37 | 3.64 | 60.57 | 66.05 | 63.05 | 41.96 | 39.27 | 0.07 | 0.05 | 0.02 | 0.69 | ||
| BDSX | BIODESIX INC | $0.31 | 581,000 | -53.15% | 0.28 | 0.28 | 0.33 | 0.52 | 0.95 | 50.97 | 84.74 | 71.60 | 94.72 | 90.38 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| KALA | KALA BIO INC | $6.90 | 143,000 | -84.11% | 5.33 | 4.80 | 4.20 | 4.93 | 5.88 | 77.24 | 86.55 | 76.52 | 89.04 | 81.21 | 0.51 | 0.31 | 0.20 | 0.86 | ||
| FLNT | FLUENT INC | $2.15 | 11,800 | 268.75% | 2.01 | 1.93 | 2.04 | 2.22 | 2.57 | 59.50 | 70.16 | 67.04 | 81.92 | 76.97 | 0.02 | -0.01 | 0.03 | 1.09 | ||
| FAT | FAT BRANDS INC | $2.49 | 45,300 | -53.78% | 2.44 | 2.45 | 2.51 | 2.75 | 3.93 | 52.30 | 63.39 | 55.67 | 94.89 | 92.11 | -0.01 | -0.02 | 0.02 | 0.77 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.43 | 538,000 | 443.43% | 1.44 | 1.64 | 1.43 | 1.37 | 1.44 | 47.79 | 3.85 | 1.54 | 8.21 | 2.74 | -0.03 | 0.02 | -0.05 | 0.53 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.55 | 380,510,000 | 13,557.93% | 0.91 | 1.10 | 1.18 | 0.84 | 0.69 | 60.40 | 25.23 | 10.20 | 33.33 | 11.11 | -0.09 | -0.06 | -0.02 | 0.35 | ||
| TPIC | TPI COMPOSITES INC | $0.91 | 207,000 | -55.58% | 0.91 | 1.04 | 1.09 | 1.03 | 1.78 | 40.93 | 13.83 | 17.12 | 34.88 | 35.68 | -0.07 | -0.05 | -0.02 | 2.02 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.29 | 1,845,000 | 20.75% | 0.91 | 0.91 | 0.99 | 1.19 | 1.96 | 74.57 | 83.89 | 59.35 | 100.00 | 82.95 | 0.02 | -0.03 | 0.05 | 1.35 | ||
| TLYS | TILLY's INC | $1.46 | 141,000 | -59.94% | 1.47 | 1.33 | 1.23 | 1.95 | 3.06 | 55.04 | 47.42 | 52.58 | 43.56 | 51.01 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.57 | 8,300 | -52.02% | 2.40 | 2.38 | 2.40 | 2.43 | 2.23 | 59.24 | 77.26 | 72.16 | 100.00 | 91.79 | 0.01 | -0.01 | 0.02 | 0.71 | ||
| USIO | USIO INC | $1.65 | 89,000 | 61.82% | 1.57 | 1.48 | 1.48 | 1.50 | 1.55 | 69.36 | 79.28 | 75.08 | 83.80 | 80.87 | 0.05 | 0.03 | 0.02 | 0.90 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.17 | 1,900 | -40.63% | 1.24 | 1.28 | 1.42 | 1.42 | 1.44 | 37.13 | 9.88 | 12.68 | 4.91 | 12.74 | -0.06 | -0.06 | -0.01 | -0.02 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.12 | 114,000 | 574.56% | 2.12 | 2.13 | 2.23 | 2.74 | 4.86 | 47.64 | 27.50 | 29.51 | 44.52 | 44.15 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.79 | 262,000 | 40.86% | 1.61 | 1.70 | 1.93 | 2.77 | 6.65 | 51.05 | 67.09 | 45.10 | 100.00 | 83.75 | -0.09 | -0.13 | 0.04 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.