| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDL | FLANIGANS ENTERPRISES INC | $23.88 | 184 | -12.80% | 24.11 | 23.89 | 24.49 | 24.74 | 25.33 | 45.89 | 47.05 | 45.33 | 40.89 | 40.66 | -0.16 | -0.16 | -0.00 | 0.23 | ||
| CNVS | CINEVERSE CORP | $2.77 | 48,307 | -42.72% | 2.87 | 2.88 | 3.14 | 3.48 | 2.63 | 41.91 | 16.46 | 16.61 | 4.91 | 1.64 | -0.09 | -0.09 | 0.00 | 1.42 | ||
| CLLS | CELLECTIS SA | $1.58 | 24,192 | -2.84% | 1.58 | 1.52 | 1.36 | 1.49 | 1.77 | 60.44 | 63.51 | 66.38 | 19.48 | 29.17 | 0.06 | 0.06 | -0.00 | 1.44 | ||
| ISPO | INSPIRATO INC | $3.55 | 20,061 | -75.70% | 3.41 | 3.50 | 3.83 | 4.21 | 4.12 | 47.64 | 36.52 | 23.54 | 57.94 | 35.50 | -0.14 | -0.16 | 0.02 | -0.03 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.78 | 76,739 | 4.43% | 0.85 | 0.83 | 0.76 | 0.91 | 1.93 | 46.96 | 21.44 | 24.39 | 11.18 | 6.45 | 0.01 | 0.03 | -0.01 | 1.42 | ||
| FTCI | FTC SOLAR INC | $3.37 | 25,328 | -72.13% | 3.21 | 3.00 | 2.84 | 3.38 | 3.78 | 59.77 | 62.33 | 53.11 | 54.29 | 42.87 | 0.11 | 0.09 | 0.03 | 2.03 | ||
| KRON | KRONOS BIO INC | $0.72 | 192,570 | -36.19% | 0.77 | 0.82 | 0.85 | 0.92 | 0.96 | 35.88 | 20.45 | 19.44 | 19.46 | 16.21 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $4.48 | 112,147 | -20.51% | 4.16 | 3.99 | 4.14 | 6.00 | 4.07 | 56.57 | 78.76 | 78.26 | 87.71 | 87.28 | 0.06 | -0.05 | 0.12 | 1.21 | ||
| GRFX | GRAPHEX GROUP LTD | $0.75 | 40,313 | 901.81% | 0.92 | 0.94 | 1.06 | 1.20 | 1.19 | 33.58 | 5.15 | 10.02 | 3.68 | 10.43 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| APYX | APYX MEDICAL CORP | $1.16 | 43,745 | 185.56% | 1.10 | 1.03 | 1.11 | 1.31 | 1.30 | 54.22 | 76.63 | 72.93 | 73.25 | 70.58 | 0.02 | -0.01 | 0.03 | 1.27 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.40 | 3,182 | 160.18% | 4.40 | 4.48 | 5.51 | 5.96 | 6.89 | 36.32 | 56.69 | 43.18 | 94.43 | 89.35 | -0.31 | -0.38 | 0.07 | 0.21 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $3.30 | 32,460 | -44.47% | 2.17 | 2.06 | 2.20 | N/A | N/A | 71.07 | 91.15 | 72.83 | 100.00 | 87.75 | 0.16 | -0.01 | 0.17 | 0.57 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.73 | 9,380 | 97.64% | 4.45 | 4.30 | N/A | N/A | N/A | 60.93 | 95.59 | 85.11 | 78.93 | 61.73 | N/A | N/A | N/A | -0.12 | ||
| IPWR | IDEAL POWER INC | $5.22 | 3,227 | -63.50% | 5.11 | 5.08 | 4.97 | 5.98 | 6.71 | 52.69 | 27.08 | 30.18 | 35.17 | 29.23 | 0.04 | 0.02 | 0.01 | 1.32 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.48 | 86,897 | 33.60% | 1.44 | 1.39 | 1.60 | 2.21 | 2.82 | 50.25 | 77.93 | 73.55 | 95.16 | 88.88 | -0.03 | -0.07 | 0.03 | 1.34 | ||
| LNZA | LANZATECH GLOBAL INC | $0.22 | 1,091,172 | 24.16% | 0.23 | 0.22 | 0.35 | 0.76 | 1.15 | 43.15 | 79.22 | 78.44 | 89.01 | 89.08 | -0.03 | -0.05 | 0.02 | 0.99 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.06 | 35,447 | -16.26% | 4.74 | 4.78 | 6.26 | 7.04 | 8.71 | 29.11 | 12.63 | 27.24 | 18.67 | 42.14 | -0.49 | -0.52 | 0.02 | 0.89 | ||
| MDIA | MEDIACO HOLDING INC | $0.92 | 14,622 | -54.15% | 0.97 | 1.06 | 1.11 | 1.13 | 1.67 | 39.73 | 32.90 | 22.02 | 57.00 | 37.97 | -0.06 | -0.04 | -0.02 | 1.05 | ||
| IRD | OPUS GENETICS INC | $0.95 | 55,753 | -81.72% | 0.94 | 0.86 | 0.93 | 1.03 | 1.17 | 54.20 | 84.83 | 83.11 | 84.96 | 90.57 | 0.02 | -0.00 | 0.02 | 0.79 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.13 | 109,453 | -62.47% | 1.99 | 1.95 | 3.40 | 4.24 | N/A | 42.02 | 67.84 | 73.00 | 80.28 | 87.24 | -0.32 | -0.46 | 0.14 | 1.24 | ||
| LTRN | LANTERN PHARMA INC | $3.98 | 20,506 | -54.92% | 3.73 | 3.60 | 3.58 | 3.85 | 3.79 | 57.30 | 73.46 | 79.34 | 65.25 | 82.11 | 0.12 | 0.04 | 0.07 | 1.14 | ||
| ESHA | ESH ACQUISITION CORP | $10.98 | 240 | 500.00% | 10.94 | 11.02 | 10.89 | 10.90 | 10.76 | 51.37 | 11.72 | 10.53 | 8.70 | 7.05 | 0.01 | 0.03 | -0.02 | 0.03 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.04 | 2,748 | -61.40% | 1.13 | 1.07 | 1.22 | 1.35 | 1.60 | 41.63 | 31.21 | 39.19 | 34.48 | 46.49 | -0.03 | -0.04 | 0.01 | 0.52 | ||
| YTRA | YATRA ONLINE INC | $0.69 | 113,111 | 117.82% | 0.67 | 0.68 | 0.77 | 0.97 | 1.23 | 47.66 | 22.68 | 14.27 | 49.36 | 37.40 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| TELA | TELA BIO INC | $1.08 | 171,372 | 49.66% | 0.99 | 0.97 | 1.45 | 2.10 | 2.55 | 47.00 | 59.21 | 51.08 | 90.29 | 84.03 | -0.11 | -0.16 | 0.05 | 0.83 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.62 | 13,731 | 6,346.48% | 13.09 | 13.24 | 13.03 | 12.97 | 12.78 | 58.90 | 20.15 | 20.87 | 31.78 | 22.05 | -0.01 | 0.01 | -0.02 | 0.02 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.27 | 26,416 | -52.18% | 7.52 | 6.96 | 6.71 | 8.49 | 8.88 | 53.01 | 50.65 | 56.62 | 22.97 | 38.48 | 0.26 | 0.22 | 0.03 | 1.85 | ||
| DVLT | DATAVAULT AI INC | $0.66 | 709,023 | 212.38% | 0.82 | 0.79 | 0.81 | 1.17 | 1.50 | 35.88 | 2.64 | 21.63 | 0.20 | 18.43 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| BIRD | ALLBIRDS INC | $5.25 | 12,651 | -53.52% | 5.22 | 5.04 | 5.46 | 6.19 | 8.62 | 49.83 | 71.45 | 79.94 | 82.24 | 93.38 | -0.02 | -0.10 | 0.08 | 2.03 | ||
| OSTX | OS THERAPIES INC | $1.95 | 147,283 | -33.02% | 2.01 | 1.75 | 1.63 | 2.37 | N/A | 55.28 | 49.56 | 61.31 | 22.75 | 47.67 | 0.13 | 0.10 | 0.03 | 0.92 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.46 | 1,886 | -95.20% | 2.48 | 2.49 | 2.47 | 2.34 | 2.29 | 49.23 | 35.61 | 44.87 | 19.66 | 24.81 | 0.01 | 0.01 | -0.01 | 0.75 | ||
| FBRX | FORTE BIOSCIENCES INC | $6.38 | 8,066 | -81.65% | 6.77 | 6.63 | 6.73 | 11.36 | 10.43 | 45.42 | 48.81 | 50.04 | 8.97 | 11.06 | -0.18 | -0.17 | -0.01 | 0.80 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.73 | 385,906 | -30.03% | 1.00 | 1.08 | 1.27 | 1.37 | 1.90 | 22.74 | 7.41 | 15.75 | 0.00 | 7.25 | -0.12 | -0.09 | -0.03 | 1.12 | ||
| AXIL | AXIL BRANDS INC | $6.30 | 14,534 | 204.50% | 6.41 | 6.07 | 6.28 | 5.98 | 5.26 | 51.62 | 68.81 | 75.72 | 51.75 | 64.94 | 0.13 | 0.06 | 0.07 | 68.43 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.73 | 4,807 | -36.58% | 5.60 | 5.30 | 4.95 | 4.93 | 7.22 | 56.86 | 53.89 | 54.04 | 51.22 | 54.90 | 0.25 | 0.22 | 0.03 | 0.31 | ||
| RFIL | R F INDUSTRIES LTD | $3.90 | 4,941 | -62.02% | 3.93 | 3.91 | 4.14 | 4.31 | 4.12 | 45.10 | 54.63 | 61.11 | 66.51 | 76.91 | -0.07 | -0.10 | 0.03 | 0.54 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.52 | 113,240 | -14.58% | 0.55 | 0.56 | 0.59 | 0.70 | 0.86 | 41.87 | 18.21 | 12.72 | 27.86 | 17.53 | -0.02 | -0.01 | -0.00 | 0.92 | ||
| TPIC | TPI COMPOSITES INC | $0.87 | 715,735 | 195.74% | 0.94 | 0.87 | 0.90 | 1.22 | 2.37 | 47.42 | 75.00 | 82.76 | 71.65 | 87.62 | 0.02 | 0.00 | 0.02 | 1.94 | ||
| USIO | USIO INC | $1.56 | 32,185 | -49.33% | 1.57 | 1.55 | 1.50 | 1.67 | 1.56 | 51.96 | 26.55 | 22.64 | 30.90 | 14.40 | 0.01 | 0.01 | -0.01 | 0.92 | ||
| SST | SYSTEM1 INC | $0.44 | 226,431 | 119.35% | 0.44 | 0.38 | 0.41 | 0.58 | 0.85 | 53.77 | 44.36 | 40.01 | 43.28 | 42.11 | 0.01 | 0.00 | 0.01 | 0.87 | ||
| IMRX | IMMUNEERING CORP | $1.14 | 222,905 | -37.43% | 1.25 | 1.30 | 1.44 | 1.70 | 1.76 | 37.54 | 10.57 | 9.88 | 20.30 | 19.98 | -0.08 | -0.07 | -0.01 | 1.24 | ||
| BMR | BEAMR IMAGING LTD | $2.64 | 37,169 | -26.58% | 2.62 | 2.45 | 2.39 | 3.07 | 3.28 | 54.93 | 80.06 | 79.62 | 69.31 | 74.58 | 0.09 | 0.05 | 0.04 | 1.13 | ||
| LASE | LASER PHOTONICS CORP | $2.95 | 96,813 | 18.48% | 2.93 | 2.85 | 3.10 | 4.01 | 4.94 | 49.76 | 52.00 | 55.49 | 56.35 | 61.65 | -0.04 | -0.07 | 0.03 | 1.27 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.05 | 6,659 | 87.42% | 5.10 | 5.38 | 5.99 | 6.83 | 6.98 | 38.04 | 21.31 | 14.67 | 45.12 | 25.99 | -0.31 | -0.31 | -0.00 | 0.12 | ||
| NTZ | NATUZZI S P A | $3.70 | 3,914 | -76.09% | 4.00 | 4.06 | 4.42 | 4.57 | 4.44 | 36.76 | 8.47 | 9.60 | 1.10 | 2.87 | -0.18 | -0.15 | -0.04 | 0.85 | ||
| MODD | MODULAR MEDICAL INC | $1.00 | 28,310 | -77.45% | 1.03 | 0.96 | 0.95 | 1.10 | 1.54 | 52.37 | 55.56 | 56.30 | 60.20 | 65.34 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.55 | 3,097 | 11.89% | 2.69 | 2.57 | 3.01 | 3.11 | 3.05 | 45.26 | 32.74 | 38.85 | 50.87 | 56.10 | -0.10 | -0.12 | 0.02 | 0.36 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.70 | 9 | -65.38% | 11.64 | 11.63 | 11.62 | 11.52 | 11.37 | 92.69 | 64.29 | 45.89 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.20 | 4,996 | 667.43% | 10.22 | 10.12 | 11.05 | 11.72 | 13.62 | 40.11 | 84.28 | 90.72 | 82.99 | 92.49 | -0.20 | -0.28 | 0.08 | 0.49 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.44 | 213,011 | -20.90% | 0.45 | 0.47 | 0.52 | 0.60 | 1.43 | 44.10 | 25.62 | 18.29 | 24.75 | 12.86 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.59 | 48,551 | 5.31% | 1.81 | 1.88 | 2.06 | 2.54 | 2.45 | 34.50 | 18.07 | 15.35 | 14.71 | 10.94 | -0.14 | -0.10 | -0.04 | 1.14 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.74 | 15,219 | -32.17% | 2.49 | 2.39 | 2.58 | 2.59 | 2.46 | 65.59 | 83.22 | 81.52 | 99.02 | 86.81 | 0.02 | -0.02 | 0.05 | 0.78 | ||
| PLUR | PLURI INC | $5.75 | 41,933 | 292.34% | 4.95 | 4.81 | 4.55 | 4.50 | 4.87 | 62.81 | 44.61 | 41.63 | 27.87 | 28.95 | 0.24 | 0.18 | 0.05 | 0.80 | ||
| ARKR | ARK RESTAURANTS CORP | $11.16 | 485 | -98.70% | 10.41 | 9.50 | 9.77 | 11.18 | 11.51 | 62.14 | 71.97 | 78.97 | 77.90 | 85.83 | 0.49 | 0.15 | 0.33 | 0.71 | ||
| MESA | MESA AIR GROUP INC | $0.97 | 180,712 | -52.83% | 1.05 | 1.08 | 0.99 | 1.11 | 1.13 | 42.44 | 11.15 | 9.59 | 4.26 | 1.42 | -0.00 | 0.02 | -0.02 | 1.52 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 39,767 | 42.47% | 2.83 | 2.85 | 3.02 | 3.07 | 3.12 | 42.05 | 20.56 | 21.64 | 8.32 | 14.42 | -0.05 | -0.05 | -0.00 | 0.31 | ||
| PBBK | PB BANKSHARES INC | $15.62 | 2,356 | 590.91% | 15.76 | 15.52 | 15.93 | 15.53 | 15.40 | 48.71 | 70.93 | 83.04 | 60.69 | 76.86 | 0.02 | -0.02 | 0.04 | 0.12 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.41 | 2,914 | -34.30% | 2.42 | 2.34 | 2.38 | 2.53 | 2.61 | 53.52 | 70.36 | 74.20 | 70.79 | 81.38 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.32 | 1,944,527 | -8.08% | 0.36 | 0.36 | 0.40 | 0.67 | 1.30 | 41.89 | 12.63 | 14.12 | 10.77 | 11.66 | -0.01 | -0.01 | -0.00 | 1.64 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.23 | 188,239 | -27.03% | 3.04 | 2.98 | 3.25 | 3.39 | 3.22 | 62.09 | 80.77 | 72.35 | 100.00 | 99.20 | -0.02 | -0.07 | 0.05 | 0.43 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.94 | 1,500 | -91.55% | 0.91 | 0.91 | 0.94 | 1.17 | 1.28 | 51.79 | 41.51 | 37.62 | 59.35 | 43.44 | -0.01 | -0.02 | 0.01 | 0.13 | ||
| IZEA | IZEA WORLDWIDE INC | $2.31 | 70,285 | 62.15% | 2.03 | 1.90 | 2.04 | 2.29 | 2.41 | 67.78 | 71.20 | 58.65 | 80.46 | 66.28 | 0.02 | -0.02 | 0.04 | 0.80 | ||
| NDLS | NOODLES & CO | $0.85 | 102,587 | -72.12% | 0.97 | 0.94 | 1.07 | 1.09 | 1.15 | 35.75 | 31.99 | 50.54 | 24.86 | 51.94 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| MYND | MYNDAI INC | $0.85 | 30,545 | -56.53% | 0.80 | 0.74 | 0.85 | 1.20 | 1.44 | 54.13 | 77.25 | 76.44 | 77.85 | 81.28 | 0.00 | -0.03 | 0.03 | 0.51 | ||
| RNXT | RENOVORX INC | $1.06 | 84,972 | -42.23% | 1.01 | 0.98 | 0.96 | 1.11 | 1.11 | 60.35 | 80.83 | 82.63 | 91.76 | 94.66 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.25 | 3,013 | 177.70% | 1.26 | 1.22 | 1.28 | 1.34 | 1.48 | 50.21 | 43.33 | 49.05 | 34.29 | 46.53 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| RNTX | REIN THERAPEUTICS INC | $1.76 | 22,750 | 64.47% | 1.74 | 1.75 | 1.80 | 1.99 | 2.46 | 50.00 | 47.15 | 47.70 | 30.47 | 29.42 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.44 | 61,943 | 9.49% | 3.33 | 3.37 | 3.31 | N/A | N/A | 52.50 | 39.92 | 34.06 | 51.10 | 34.62 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| BGSF | BGSF INC | $3.46 | 24,334 | 125.59% | 3.33 | 3.25 | 3.57 | 4.46 | 5.98 | 52.59 | 64.31 | 61.70 | 84.24 | 81.05 | -0.05 | -0.10 | 0.05 | 0.71 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.82 | 267,392 | -2.35% | 0.84 | 0.81 | 0.92 | 1.36 | 1.28 | 47.08 | 49.47 | 49.57 | 30.96 | 32.94 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| USEG | US ENERGY CORP | $1.13 | 110,916 | -18.22% | 1.13 | 1.12 | 1.24 | 1.63 | 1.45 | 44.93 | 35.33 | 33.23 | 74.28 | 65.56 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.12 | 149,889 | -40.92% | 1.13 | 1.11 | 1.27 | 1.64 | 2.34 | 46.43 | 42.90 | 43.52 | 65.55 | 66.52 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| SNAL | SNAIL INC | $1.02 | 30,788 | 26.86% | 1.03 | 1.03 | 1.19 | 1.65 | 1.38 | 46.41 | 50.62 | 42.32 | 59.83 | 60.57 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.49 | 11,993 | -47.37% | 6.33 | 6.14 | 6.63 | 8.42 | 7.34 | 51.91 | 50.66 | 45.73 | 65.33 | 56.65 | -0.07 | -0.15 | 0.08 | 0.39 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.36 | 46,591 | 700.53% | 2.26 | 2.25 | 2.30 | 2.34 | 2.43 | 60.94 | 73.70 | 74.26 | 63.12 | 50.96 | -0.00 | -0.02 | 0.01 | 0.15 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.99 | 493,058 | 80.50% | 5.20 | 4.69 | 4.87 | 4.25 | 2.99 | 63.75 | 86.86 | 82.90 | 76.05 | 70.43 | 0.28 | 0.11 | 0.17 | 1.06 | ||
| CELU | CELULARITY INC | $1.67 | 22,205 | 32.59% | 1.60 | 1.61 | 1.57 | 1.85 | 2.25 | 53.53 | 61.70 | 62.85 | 87.20 | 86.25 | 0.01 | -0.01 | 0.02 | 1.06 | ||
| DIST | DISTOKEN ACQUISITION CORP | $11.71 | 40 | -95.96% | 11.99 | 11.81 | 11.41 | 11.32 | 11.13 | 50.35 | 42.30 | 36.83 | 5.00 | 3.89 | 0.13 | 0.18 | -0.05 | -0.06 | ||
| WWR | WESTWATER RESOURCES INC | $0.52 | 312,442 | -50.00% | 0.50 | 0.52 | 0.56 | 0.69 | 0.61 | 48.86 | 36.11 | 20.84 | 81.84 | 49.47 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.62 | 6,090 | 145.66% | 1.63 | 1.66 | 1.63 | 1.86 | 1.70 | 46.71 | 41.32 | 31.05 | 54.58 | 36.15 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | 140,232 | 3,757.83% | 1.11 | 1.00 | 0.97 | 1.07 | 1.09 | 50.82 | 66.12 | 70.66 | 64.80 | 77.81 | 0.05 | 0.04 | 0.01 | 0.25 | ||
| NIXX | NIXXY INC | $2.03 | 529,474 | 100.49% | 1.75 | 1.64 | 1.76 | 2.75 | 2.66 | 63.91 | 67.95 | 59.17 | 83.29 | 72.88 | 0.02 | -0.03 | 0.05 | 0.85 | ||
| UG | UNITED GUARDIAN INC | $8.06 | 1,311 | -83.20% | 7.98 | 8.16 | 8.89 | 9.66 | 11.08 | 42.34 | 21.27 | 18.48 | 31.35 | 27.60 | -0.25 | -0.29 | 0.04 | 0.22 | ||
| LGCL | LUCAS GC LTD | $0.47 | 38,180 | 14.88% | 0.45 | 0.42 | 0.48 | 0.52 | 0.91 | 53.13 | 66.86 | 72.41 | 68.96 | 78.92 | 0.00 | -0.01 | 0.01 | 0.62 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.81 | 8,511 | -66.40% | 1.62 | 1.52 | 1.51 | 1.54 | 1.57 | 69.35 | 87.29 | 86.83 | 100.00 | 100.00 | 0.06 | 0.03 | 0.04 | 0.37 | ||
| SHOT | SAFETY SHOT INC | $0.50 | 1,618,012 | 99.58% | 0.50 | 0.48 | 0.47 | 0.52 | 0.77 | 53.74 | 62.38 | 63.31 | 62.20 | 64.12 | 0.01 | 0.01 | 0.00 | 0.88 | ||
| SJ | SCIENJOY HOLDING CORP | $0.88 | 71,660 | 249.34% | 0.93 | 0.90 | 0.90 | 0.92 | 0.94 | 47.52 | 41.79 | 50.60 | 32.15 | 43.55 | 0.01 | 0.01 | -0.00 | 0.43 | ||
| ANGH | ANGHAMI INC | $0.55 | 13,931 | 24.43% | 0.60 | 0.59 | 0.64 | 0.69 | 0.76 | 42.39 | 54.28 | 53.11 | 31.50 | 37.04 | -0.02 | -0.01 | -0.00 | 0.12 | ||
| XLO | XILIO THERAPEUTICS INC | $0.71 | 143,622 | -18.05% | 0.73 | 0.75 | 0.77 | 0.86 | 0.89 | 44.39 | 19.33 | 13.61 | 24.09 | 12.88 | -0.02 | -0.01 | -0.01 | 0.90 | ||
| SCYX | SCYNEXIS INC | $0.94 | 22,593 | -33.71% | 0.97 | 0.96 | 0.96 | 1.04 | 1.27 | 47.33 | 23.06 | 28.42 | 11.56 | 14.80 | 0.00 | 0.00 | -0.00 | 1.21 | ||
| MLEC | MOOLEC SCIENCE SA | $0.91 | 34,120 | 18.70% | 0.78 | 0.72 | 0.72 | 0.75 | 0.82 | 68.36 | 88.83 | 88.98 | 92.72 | 94.33 | 0.05 | 0.02 | 0.03 | 0.39 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.52 | 4,172,427 | 59.76% | 0.34 | 0.26 | 0.22 | 0.30 | 0.48 | 83.11 | 89.96 | 87.84 | 99.56 | 98.68 | 0.06 | 0.03 | 0.03 | 1.66 | ||
| ZEPP | ZEPP HEALTH CORP | $2.53 | 28,859 | 138.56% | 2.62 | 2.60 | 2.82 | 2.86 | 2.97 | 44.78 | 19.00 | 24.22 | 35.25 | 47.85 | -0.05 | -0.06 | 0.01 | 1.05 | ||
| AMPG | AMPLITECH GROUP INC | $1.85 | 117,592 | -38.86% | 1.82 | 1.71 | 1.62 | 2.08 | 1.50 | 56.16 | 64.77 | 69.39 | 42.27 | 54.95 | 0.07 | 0.06 | 0.01 | 1.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.16 | 634,527 | 19.69% | 1.35 | 1.60 | 3.01 | 4.45 | 6.11 | 28.93 | 3.31 | 5.48 | 0.00 | 6.55 | -0.45 | -0.50 | 0.06 | 1.49 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.13 | 57,883 | -28.06% | 1.15 | 1.13 | 1.20 | 1.39 | 2.44 | 48.94 | 41.92 | 44.01 | 32.61 | 38.49 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| BWEN | BROADWIND INC | $1.62 | 34,972 | 27.48% | 1.55 | 1.57 | 1.53 | 1.66 | 1.91 | 56.80 | 48.94 | 34.11 | 56.00 | 39.32 | 0.01 | 0.00 | 0.00 | 1.29 | ||
| RFL | RAFAEL HOLDINGS INC | $1.45 | 119,462 | 14.02% | 1.51 | 1.59 | 1.75 | 1.85 | 1.80 | 40.29 | 20.89 | 16.07 | 44.64 | 28.00 | -0.10 | -0.08 | -0.02 | 0.96 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.20 | 91,950 | 69.55% | 1.22 | 1.25 | 1.31 | 1.27 | 1.29 | 43.48 | 61.82 | 55.56 | 65.44 | 46.56 | -0.03 | -0.03 | -0.00 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.