| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPBT | PURPLE BIOTECH LTD | $0.60 | 178,000 | 374.67% | 0.62 | 0.64 | 0.71 | 0.69 | 1.47 | 35.65 | 34.22 | 31.51 | 31.81 | 30.64 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.48 | 202,000 | -21.09% | 1.56 | 1.63 | 1.61 | 1.62 | 1.60 | 42.76 | 18.52 | 14.92 | 28.32 | 18.10 | -0.02 | -0.01 | -0.02 | 1.26 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.87 | 48,300 | -38.86% | 0.97 | 1.00 | 1.09 | 1.97 | 3.17 | 37.21 | 4.70 | 6.14 | 21.62 | 23.56 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.02 | 183,000 | -34.41% | 1.12 | 1.13 | 1.20 | 1.29 | 1.24 | 33.84 | 5.13 | 7.98 | 31.07 | 34.23 | -0.04 | -0.03 | -0.01 | 1.23 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 18,800 | 31.47% | 0.99 | 0.99 | 1.00 | 1.14 | 1.32 | 51.77 | 85.33 | 77.71 | 78.91 | 72.66 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| CATO | CATO CORP | $3.00 | 47,000 | 111.71% | 3.13 | 3.27 | 3.26 | 3.66 | 3.33 | 38.20 | 18.84 | 19.59 | 0.91 | 0.91 | -0.07 | -0.04 | -0.03 | 0.83 | ||
| RGS | REGIS CORP | $21.57 | 48,000 | 126.42% | 23.57 | 24.02 | 26.25 | 27.58 | 24.48 | 27.26 | 16.11 | 15.97 | 24.87 | 29.50 | -1.06 | -0.93 | -0.13 | 1.05 | ||
| AXIL | AXIL BRANDS INC | $7.92 | 27,300 | 165.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 86.26 | ||
| EURK | EUREKA ACQUISITION CORP | $11.15 | 3,700 | 23.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.59 | 194,000 | -80.04% | 3.79 | 4.22 | 3.65 | 3.30 | 3.69 | 41.07 | 13.91 | 16.15 | 13.16 | 14.07 | -0.06 | 0.05 | -0.10 | 0.37 | ||
| JFU | 9F INC | $4.56 | 6,600 | -83.62% | 5.44 | 5.91 | 5.97 | 4.96 | 3.30 | 37.73 | 28.56 | 22.47 | 42.75 | 36.85 | -0.34 | -0.18 | -0.17 | 0.57 | ||
| ENTX | ENTERA BIO LTD | $1.17 | 229,000 | -22.37% | 1.39 | 1.49 | 1.81 | 2.09 | 2.04 | 25.95 | 10.56 | 7.17 | 0.00 | 0.01 | -0.16 | -0.14 | -0.02 | 0.60 | ||
| OESX | ORION ENERGY SYSTEMS INC | $13.22 | 118,000 | 14.56% | 15.77 | 16.31 | 16.29 | 13.19 | 9.89 | 37.40 | 5.39 | 8.33 | 0.00 | 0.00 | -0.46 | 0.02 | -0.48 | 0.58 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.61 | 4,900 | -15.52% | 2.71 | 2.81 | 2.70 | 2.82 | 2.52 | 39.59 | 14.20 | 13.92 | 1.47 | 1.71 | -0.04 | -0.01 | -0.03 | 0.37 | ||
| MGX | METAGENOMI INC | $1.41 | 592,000 | 69.14% | 1.56 | 1.64 | 1.68 | 2.04 | 1.92 | 29.24 | 4.70 | 6.03 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.98 | ||
| SJ | SCIENJOY HOLDING CORP | $1.25 | 213,000 | 42.95% | 1.33 | 1.11 | 0.83 | 0.71 | 0.78 | 58.88 | 72.39 | 77.73 | 34.01 | 49.29 | 0.17 | 0.17 | 0.01 | 0.46 | ||
| NTRB | NUTRIBAND INC | $4.35 | 17,400 | -31.50% | 4.65 | 4.52 | 4.64 | 5.72 | 6.35 | 43.48 | 26.71 | 43.64 | 15.39 | 35.57 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| APT | ALPHA PRO TECH LTD | $5.08 | 23,200 | -77.90% | 4.98 | 4.84 | 4.66 | 4.67 | 4.68 | 62.13 | 68.68 | 66.88 | 67.71 | 62.92 | 0.12 | 0.10 | 0.02 | 0.48 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.93 | 98,000 | 206.25% | 3.97 | 3.89 | 3.52 | 3.81 | 4.91 | 58.31 | 57.04 | 57.07 | 8.37 | 5.38 | 0.12 | 0.15 | -0.02 | 0.98 | ||
| XTIA | XTI AEROSPACE INC | $1.60 | 1,947,000 | 12.35% | 1.76 | 1.77 | 1.57 | 1.54 | 1.75 | 45.23 | 19.78 | 17.45 | 3.65 | 2.51 | 0.03 | 0.07 | -0.04 | 1.35 | ||
| ZEO | ZEO ENERGY CORP | $0.91 | 50,000 | -29.58% | 0.99 | 1.01 | 1.08 | 1.27 | 1.75 | 38.28 | 17.87 | 23.08 | 12.32 | 19.70 | -0.04 | -0.03 | -0.00 | 0.29 | ||
| NSRX | NASUS PHARMA LTD | $5.80 | 0 | -100.00% | 5.85 | 6.41 | 6.83 | 7.20 | N/A | 42.04 | 21.92 | 17.27 | 67.05 | 55.38 | -0.38 | -0.33 | -0.05 | -0.08 | ||
| SUUN | POWERBANK CORP | $1.43 | 2,636,000 | -58.60% | 1.67 | 1.62 | 1.64 | 1.69 | 1.71 | 42.47 | 18.56 | 24.46 | 22.36 | 28.32 | -0.02 | 0.00 | -0.02 | 0.54 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.76 | 11,136,000 | 25.76% | 1.14 | 1.37 | 1.50 | 2.03 | 1.34 | 27.29 | 7.82 | 8.39 | 6.89 | 7.53 | -0.18 | -0.13 | -0.05 | 2.34 | ||
| INKT | MINK THERAPEUTICS INC | $11.02 | 11,700 | 69.57% | 12.00 | 12.03 | 11.85 | 12.88 | 12.46 | 37.29 | 12.83 | 17.81 | 5.97 | 3.98 | -0.15 | -0.01 | -0.14 | 0.51 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.91 | 642,000 | 53.96% | 1.04 | 1.10 | 1.05 | 1.40 | 1.52 | 29.89 | 3.10 | 6.00 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.79 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.50 | 23,000 | 27.78% | 4.53 | 4.55 | 4.67 | 4.91 | 5.11 | 40.02 | 20.47 | 18.08 | 37.89 | 39.58 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.20 | 245,000 | 160.64% | 1.08 | 1.04 | 0.99 | 1.01 | 0.95 | 57.12 | 42.12 | 49.88 | 27.93 | 41.53 | 0.04 | 0.03 | 0.01 | 0.21 | ||
| MNY | MONEYHERO LTD | $1.18 | 32,000 | -53.42% | 1.22 | 1.24 | 1.28 | 1.34 | 1.29 | 31.97 | 6.67 | 7.33 | 0.00 | 1.35 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.01 | 239,000 | -35.41% | 1.37 | 2.30 | 3.38 | 4.82 | 133.92 | 24.92 | 2.70 | 2.71 | 0.00 | 0.94 | -0.75 | -0.67 | -0.08 | 0.36 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.49 | 54,400 | -15.53% | 0.48 | 0.48 | 0.49 | 0.54 | 0.56 | 49.49 | 67.08 | 77.18 | 64.62 | 79.59 | -0.00 | -0.00 | 0.00 | -0.68 | ||
| TIL | INSTIL BIO INC | $7.46 | 147,000 | 1.38% | 7.19 | 7.17 | 9.48 | 13.63 | 19.15 | 40.67 | 63.96 | 59.30 | 91.67 | 87.52 | -0.70 | -0.92 | 0.22 | 1.77 | ||
| BWEN | BROADWIND INC | $2.18 | 1,411,000 | 562.44% | 3.08 | 3.36 | 3.21 | 2.73 | 2.37 | 29.99 | 23.47 | 20.55 | 28.30 | 22.90 | -0.11 | -0.00 | -0.11 | 1.33 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.77 | 2,800 | -83.53% | 2.67 | 2.66 | 2.33 | 2.38 | 1.85 | 56.98 | 76.65 | 62.30 | 75.39 | 54.06 | 0.09 | 0.09 | 0.00 | 0.48 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.60 | 600,000 | 10.50% | 1.84 | 1.86 | 2.20 | 2.07 | 1.69 | 35.30 | 9.54 | 21.07 | 0.00 | 11.96 | -0.14 | -0.12 | -0.02 | 1.53 | ||
| XCH | XCHG LTD | $0.85 | 19,200 | -44.35% | 1.02 | 1.06 | 1.11 | 1.27 | 1.29 | 29.77 | 17.91 | 18.06 | 1.07 | 1.07 | -0.06 | -0.04 | -0.02 | 1.53 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.36 | 906,000 | -72.17% | 4.17 | 4.02 | 3.39 | 3.12 | 3.00 | 43.46 | 16.39 | 21.28 | 9.48 | 10.09 | 0.14 | 0.26 | -0.12 | 0.11 | ||
| MOB | MOBILICOM LTD | $6.06 | 665,000 | -10.26% | 7.39 | 7.65 | 7.11 | 7.52 | 5.36 | 40.94 | 17.70 | 14.70 | 7.52 | 6.69 | -0.15 | 0.11 | -0.26 | 1.37 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.97 | 81,000 | 218.90% | 17.51 | 17.91 | 18.96 | 20.10 | 18.16 | 47.35 | 65.65 | 54.62 | 99.54 | 89.08 | -0.45 | -0.57 | 0.12 | 1.41 | ||
| KBSX | FST CORP | $1.12 | 13,600 | 122.95% | 1.18 | 1.26 | 1.35 | 1.44 | 1.59 | 18.27 | 4.30 | 3.42 | 3.00 | 1.00 | -0.07 | -0.06 | -0.02 | -0.12 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.32 | 5,420,000 | 9,578.57% | 1.10 | 1.07 | 1.45 | 1.62 | 1.29 | 55.17 | 67.42 | 68.33 | 86.87 | 88.95 | -0.08 | -0.13 | 0.05 | 0.27 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.10 | 1,800 | N/A | 17.08 | 16.86 | 16.76 | 16.44 | 16.18 | 52.26 | 42.88 | 39.96 | 50.14 | 46.76 | 0.06 | 0.05 | 0.00 | 0.13 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.78 | 3,200 | -78.08% | 11.71 | 11.83 | 12.07 | 11.92 | 11.77 | 44.60 | 13.73 | 7.96 | 83.94 | 54.75 | -0.16 | -0.15 | -0.01 | -0.04 | ||
| SCWO | 374WATER INC | $2.92 | 108,000 | 8.00% | 3.08 | 2.82 | 2.64 | 3.22 | 3.14 | 52.34 | 48.59 | 55.74 | 39.30 | 54.30 | 0.13 | 0.12 | 0.01 | 1.07 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.48 | 92,000 | 126.04% | 3.67 | 3.66 | 3.48 | 3.28 | 3.14 | 44.19 | 41.51 | 51.63 | 28.64 | 40.83 | 0.04 | 0.06 | -0.03 | 0.82 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.12 | 42,000 | -13.22% | 3.43 | 3.63 | 3.71 | 5.10 | 4.82 | 37.09 | 12.71 | 8.89 | 14.50 | 4.83 | -0.21 | -0.13 | -0.08 | 0.43 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.24 | 2,007,000 | -25.83% | 0.35 | 0.37 | 0.33 | 0.90 | 2.01 | 31.61 | 6.95 | 11.27 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| MDIA | MEDIACO HOLDING INC | $0.60 | 26,800 | -78.39% | 0.65 | 0.64 | 0.71 | 0.94 | 1.06 | 38.51 | 21.87 | 32.64 | 26.75 | 50.63 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.29 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.27 | 500,000 | -14.09% | 1.40 | 1.40 | 1.57 | 2.09 | 2.48 | 33.58 | 16.43 | 14.77 | 32.04 | 34.84 | -0.06 | -0.06 | 0.00 | 1.15 | ||
| VTSI | VIRTRA INC | $4.32 | 51,000 | -13.56% | 4.73 | 4.78 | 4.70 | 5.14 | 5.51 | 35.91 | 13.98 | 15.90 | 0.00 | 0.69 | -0.04 | 0.00 | -0.05 | 0.65 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.17 | 1,009,000 | 11.62% | 2.53 | 3.14 | 3.45 | 4.04 | 4.05 | 29.16 | 7.15 | 6.16 | 8.68 | 6.70 | -0.42 | -0.30 | -0.12 | 1.00 | ||
| LVO | LIVEONE INC | $4.18 | 94,500 | 20.23% | 4.51 | 4.34 | 4.53 | 4.66 | 5.87 | 43.05 | 42.05 | 59.62 | 25.34 | 47.44 | -0.01 | -0.01 | 0.00 | 1.38 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.82 | 18,300 | 83.00% | 0.96 | 0.98 | 1.01 | 1.15 | 1.28 | 36.32 | 13.35 | 15.22 | 0.62 | 13.98 | -0.04 | -0.01 | -0.02 | 1.11 | ||
| IBIO | IBIO INC | $2.15 | 976,000 | -11.99% | 2.21 | 2.31 | 1.97 | 1.52 | 1.16 | 49.72 | 32.91 | 30.99 | 22.66 | 26.41 | 0.05 | 0.09 | -0.04 | 1.26 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.46 | 74,000 | 78.31% | 7.90 | 8.07 | 8.10 | 9.03 | 6.57 | 39.07 | 8.53 | 13.31 | 2.93 | 7.68 | -0.28 | -0.11 | -0.17 | 1.14 | ||
| AIIO | ROBOAI INC | $0.17 | 5,873,000 | 9.37% | 0.22 | 0.25 | 0.39 | 0.83 | 1.12 | 22.75 | 6.91 | 8.88 | 3.67 | 4.89 | -0.06 | -0.06 | 0.00 | 0.49 | ||
| SACH | SACHEM CAPITAL CORP | $1.01 | 139,000 | 167.31% | 1.04 | 1.05 | 1.05 | 1.07 | 1.10 | 38.85 | 9.52 | 16.68 | 0.00 | 9.16 | -0.01 | -0.00 | -0.00 | 0.71 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.89 | 30,700 | 40.83% | 2.14 | 2.26 | 2.20 | 2.40 | 3.18 | 30.30 | 6.10 | 10.55 | 1.72 | 1.89 | -0.05 | -0.02 | -0.04 | 0.97 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.07 | 4,400 | 214.29% | 4.14 | 4.18 | 4.29 | 4.50 | 4.35 | 39.98 | 15.94 | 19.81 | 1.70 | 4.24 | -0.06 | -0.06 | -0.00 | 0.35 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.06 | 659,000 | 236.22% | 4.49 | 4.93 | 5.27 | 6.62 | 11.95 | 22.50 | 7.88 | 8.15 | 1.73 | 1.73 | -0.42 | -0.23 | -0.19 | 1.18 | ||
| QTTB | Q32 BIO INC | $3.87 | 197,000 | 33.11% | 3.99 | 3.85 | 3.40 | 2.94 | 2.38 | 54.08 | 73.20 | 77.09 | 20.63 | 29.80 | 0.19 | 0.22 | -0.02 | 1.11 | ||
| HGBL | HERITAGE GLOBAL INC | $1.37 | 65,000 | -12.16% | 1.39 | 1.38 | 1.32 | 1.43 | 1.75 | 51.42 | 39.51 | 38.12 | 37.57 | 31.71 | 0.02 | 0.02 | -0.00 | 0.43 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.60 | 111,000 | 76.19% | 3.96 | 4.09 | 3.62 | 3.03 | 3.07 | 40.44 | 12.12 | 15.65 | 2.33 | 2.33 | 0.03 | 0.12 | -0.10 | 0.75 | ||
| KWM | K WAVE MEDIA LTD | $0.75 | 153,000 | 24.39% | 0.81 | 0.70 | 0.62 | 1.36 | 2.59 | 52.60 | 76.54 | 83.73 | 42.64 | 60.97 | 0.06 | 0.04 | 0.01 | 0.09 | ||
| DTIL | PRECISION BIOSCIENCES INC | $3.57 | 214,000 | 47.59% | 3.95 | 4.01 | 4.41 | 5.19 | 5.03 | 32.23 | 13.48 | 18.78 | 20.05 | 35.50 | -0.18 | -0.17 | -0.01 | 1.34 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.13 | 267,000 | 36.22% | 1.27 | 1.36 | 1.44 | 1.43 | 1.40 | 22.65 | 6.92 | 7.52 | 5.79 | 3.86 | -0.08 | -0.05 | -0.03 | 1.67 | ||
| SKLZ | SKILLZ INC | $3.13 | 75,000 | 13.64% | 3.72 | 4.02 | 4.66 | 5.83 | 6.36 | 17.38 | 3.78 | 5.61 | 0.00 | 0.00 | -0.37 | -0.32 | -0.05 | 2.34 | ||
| ESHA | ESH ACQUISITION CORP | $12.11 | 16,300 | 56.73% | 12.19 | 12.31 | 12.42 | 11.92 | 11.50 | 46.74 | 6.10 | 6.29 | 15.96 | 17.77 | -0.15 | -0.11 | -0.04 | -0.03 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.09 | 245,000 | -37.50% | 2.33 | 2.46 | 2.75 | 3.15 | 3.98 | 28.39 | 10.71 | 8.93 | 3.88 | 2.58 | -0.18 | -0.15 | -0.03 | 0.90 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.12 | 9,900 | 350.00% | 2.17 | 2.20 | 2.31 | 2.58 | 2.51 | 40.43 | 7.04 | 4.83 | 17.54 | 11.50 | -0.05 | -0.05 | -0.00 | 0.35 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.68 | 872,000 | -17.35% | 2.06 | 2.14 | 2.27 | 2.60 | 2.68 | 29.84 | 5.66 | 16.53 | 1.30 | 15.69 | -0.12 | -0.08 | -0.04 | 1.08 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $16.99 | 62,000 | -30.34% | 18.83 | 16.67 | 9.89 | 7.42 | 6.27 | 55.93 | 21.90 | 27.28 | 1.24 | 1.31 | 2.38 | 3.06 | -0.68 | 0.92 | ||
| CDLX | CARDLYTICS INC | $0.87 | 544,000 | -47.69% | 1.00 | 1.13 | 1.14 | 1.53 | 1.60 | 32.04 | 9.11 | 7.45 | 4.85 | 1.62 | -0.09 | -0.06 | -0.04 | 2.57 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.36 | 50,000 | 129.36% | 5.89 | 6.36 | 5.77 | 4.57 | 3.62 | 36.30 | 8.15 | 8.53 | 0.00 | 1.20 | -0.14 | 0.06 | -0.20 | 0.75 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.92 | 1,500 | 130.77% | 3.09 | 3.15 | 3.12 | 3.22 | 3.04 | 43.27 | 12.71 | 20.60 | 8.66 | 5.72 | -0.04 | 0.00 | -0.04 | 0.28 | ||
| ARAI | ARRIVE AI INC | $1.36 | 689,000 | 42.65% | 2.01 | 2.35 | 2.97 | 3.68 | N/A | 19.50 | 3.64 | 3.28 | 2.51 | 1.67 | -0.39 | -0.32 | -0.08 | 3.28 | ||
| NRXS | NEURAXIS INC | $4.35 | 33,400 | 5.03% | 4.50 | 4.63 | 3.81 | 3.34 | 2.92 | 50.31 | 19.28 | 15.91 | 9.90 | 8.63 | 0.11 | 0.22 | -0.11 | 1.05 | ||
| MLGO | MICROALGO INC | $3.72 | 175,000 | 71.57% | 4.75 | 5.11 | 5.80 | 7.59 | 25.15 | 28.86 | 3.38 | 3.50 | 2.34 | 1.56 | -0.47 | -0.36 | -0.11 | 0.08 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.08 | 485,000 | -96.95% | 2.21 | 2.07 | 1.94 | 2.30 | 3.91 | 49.93 | 44.92 | 60.14 | 61.08 | 80.70 | 0.13 | 0.09 | 0.05 | 3.51 | ||
| MDAI | SPECTRAL AI INC | $1.50 | 367,000 | 64.57% | 1.75 | 1.66 | 1.59 | 1.85 | 1.92 | 40.35 | 28.64 | 40.85 | 11.56 | 21.15 | 0.02 | 0.04 | -0.02 | 0.44 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.33 | 187,000 | -33.92% | 7.86 | 8.62 | 9.98 | 11.72 | 12.10 | 23.24 | 7.91 | 8.25 | 0.50 | 2.19 | -1.15 | -0.72 | -0.43 | 1.33 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.94 | 144,000 | 94.59% | 5.22 | 4.83 | 4.50 | 4.43 | 4.53 | 80.12 | 86.72 | 84.10 | 68.47 | 61.18 | 0.32 | 0.23 | 0.09 | 0.21 | ||
| MAMO | MASSIMO GROUP | $1.10 | 1,062,000 | -66.30% | 2.65 | 3.15 | 3.78 | 3.42 | 2.95 | 15.02 | 3.72 | 3.27 | 0.00 | 1.67 | -0.58 | -0.33 | -0.25 | 0.39 | ||
| SOHO | SOTHERLY HOTELS INC | $2.23 | 47,000 | -73.60% | 2.23 | 2.20 | 2.18 | 1.78 | 1.30 | 63.56 | 87.96 | 86.54 | 29.67 | 34.40 | 0.02 | 0.02 | -0.00 | 0.93 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $6.41 | 105,000 | 147.64% | 7.47 | 8.35 | 8.45 | 11.59 | 11.59 | 24.44 | 9.53 | 8.45 | 0.00 | 0.00 | -0.58 | -0.42 | -0.16 | 1.16 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $5.62 | 96,000 | 33.33% | 6.50 | 6.67 | 8.62 | 7.95 | 7.36 | 38.12 | 21.15 | 25.06 | 9.56 | 13.15 | -0.56 | -0.53 | -0.03 | 1.11 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.18 | 35,800 | 297.78% | 3.30 | 3.24 | 3.10 | 3.05 | 2.92 | 48.15 | 49.55 | 63.81 | 29.58 | 50.26 | 0.05 | 0.06 | -0.01 | 0.66 | ||
| TPCS | TECHPRECISION CORP | $4.51 | 15,200 | 39.45% | 4.77 | 4.87 | 4.73 | 4.84 | 4.45 | 41.44 | 29.67 | 25.10 | 40.34 | 31.95 | -0.04 | 0.01 | -0.05 | -3.81 | ||
| CNTY | CENTURY CASINOS INC | $1.52 | 50,400 | -20.00% | 1.54 | 1.58 | 1.47 | 1.84 | 2.01 | 47.56 | 15.43 | 9.60 | 17.64 | 10.32 | 0.00 | 0.02 | -0.01 | 1.30 | ||
| OSTX | OS THERAPIES INC | $1.27 | 634,000 | -2.31% | 1.40 | 1.45 | 1.58 | 1.76 | 1.81 | 31.59 | 15.90 | 19.84 | 16.87 | 23.44 | -0.06 | -0.06 | -0.01 | 0.90 | ||
| QETA | QUETTA ACQUISITION CORP | $11.92 | 8,400 | N/A | 11.63 | 11.54 | 11.41 | 11.35 | 11.14 | 65.77 | 58.22 | 45.57 | 18.83 | 35.97 | 0.10 | 0.07 | 0.02 | -0.02 | ||
| ZENV | ZENVIA INC | $0.86 | 18,600 | 463.64% | 0.89 | 0.90 | 1.03 | 1.19 | 1.35 | 37.42 | 5.88 | 11.17 | 49.01 | 56.69 | -0.05 | -0.05 | 0.01 | 1.06 | ||
| JG | AURORA MOBILE LTD | $7.38 | 9,000 | 125.00% | 7.40 | 7.47 | 6.94 | 7.43 | 8.77 | 51.60 | 30.13 | 29.95 | 10.34 | 9.42 | 0.08 | 0.17 | -0.09 | 0.49 | ||
| BEAT | HEARTBEAM INC | $1.29 | 617,000 | 10.77% | 1.55 | 1.88 | 1.89 | 1.77 | 1.59 | 29.00 | 3.49 | 4.28 | 0.00 | 0.00 | -0.22 | -0.15 | -0.07 | 0.99 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.14 | 2,500 | -74.23% | 3.15 | 3.19 | 3.29 | 3.42 | 3.06 | 43.50 | 16.05 | 14.28 | 45.24 | 34.51 | -0.05 | -0.05 | 0.00 | 0.55 | ||
| SORA | ASIASTRATEGY | $1.78 | 30,000 | -49.66% | 2.33 | 2.61 | 3.18 | 4.07 | 5.07 | 35.93 | 13.24 | 20.82 | 55.11 | 61.25 | -0.33 | -0.28 | -0.06 | 2.44 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.03 | 26,900 | 236.25% | 6.13 | 6.17 | 6.23 | 5.67 | 4.96 | 38.88 | 12.35 | 20.16 | 9.82 | 18.13 | -0.04 | -0.03 | -0.02 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.