| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKIT | HITEK GLOBAL INC | $2.17 | 1.88% | 33.95% | 16.67% | 21.91% | 61.58% | 65.65% | N/A | N/A | N/A | $4.18 | $1.15 | 48.09% | 88.70% | 0.83 | 52,400 | -67.04% |
| FORA | FORIAN INC | $2.04 | -5.56% | -4.23% | -3.77% | -11.69% | -5.12% | 0.99% | -5.12% | N/A | N/A | $4.03 | $1.64 | 49.38% | 24.39% | 0.56 | 61,000 | 2.52% |
| AMPG | AMPLITECH GROUP INC | $3.07 | 5.14% | -0.32% | 1.99% | -35.10% | 53.50% | 53.50% | 55.84% | N/A | N/A | $6.43 | $1.21 | 52.26% | 153.72% | 1.27 | 196,000 | -22.83% |
| CLST | CATALYST BANCORP INC | $15.33 | 0.79% | 0.41% | 2.20% | 17.92% | 25.35% | 35.66% | 18.93% | N/A | N/A | $15.50 | $10.67 | 1.10% | 43.67% | 0.17 | 9,100 | -42.41% |
| NSTS | NSTS BANCORP INC | $12.01 | 1.61% | 1.74% | 7.81% | 2.04% | -3.15% | 6.28% | 18.91% | N/A | N/A | $13.32 | $10.72 | 9.83% | 12.03% | 0.13 | 19,300 | 286.00% |
| SRTS | SENSUS HEALTHCARE INC | $3.83 | -0.26% | 0.00% | -5.20% | 23.15% | -19.03% | -46.88% | -40.11% | 13.58% | N/A | $9.08 | $3.03 | 57.81% | 26.40% | 0.94 | 25,200 | -24.32% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.70 | 18.88% | 11.11% | 24.09% | 0.00% | 33.86% | -12.37% | -82.78% | N/A | N/A | $4.51 | $1.02 | 62.31% | 66.67% | 0.88 | 210,000 | 268.42% |
| STSS | SHARPS TECHNOLOGY INC | $2.22 | 10.45% | -17.16% | -25.25% | -72.79% | -57.31% | -99.61% | -99.97% | N/A | N/A | $690.00 | $2.01 | 99.68% | 10.45% | 0.64 | 1,040,000 | 444.50% |
| KBSX | FST CORP | $1.39 | 1.53% | -1.77% | -5.05% | -6.64% | -33.76% | -88.41% | -86.38% | N/A | N/A | $15.48 | $1.26 | 91.01% | 10.40% | -0.12 | 1,500 | -34.78% |
| PYPD | POLYPID LTD | $3.97 | 1.28% | 1.28% | 10.28% | 15.07% | 21.04% | 13.43% | -82.11% | -98.76% | N/A | $4.07 | $2.30 | 2.46% | 72.61% | 0.75 | 43,500 | -3.97% |
| ALOT | ASTRONOVA INC | $8.11 | -0.61% | -0.25% | -1.22% | -19.06% | -9.99% | -37.62% | -32.30% | -19.70% | -37.81% | $13.83 | $6.96 | 41.36% | 16.52% | 0.26 | 18,500 | 101.09% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.90 | -0.10% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 3.51% | 0.00% | -0.03 | 400 | 0.00% |
| CSTE | CAESARSTONE LTD | $1.79 | 4.07% | 14.01% | 93.72% | 11.88% | -9.60% | -61.17% | -68.49% | -83.40% | -95.49% | $4.67 | $0.86 | 61.67% | 108.62% | 0.82 | 80,000 | -0.50% |
| OFS | OFS CAPITAL CORP | $4.61 | -9.07% | -10.14% | -7.43% | -44.59% | -46.27% | -46.46% | -58.09% | -39.18% | -56.92% | $9.80 | $4.59 | 52.96% | 0.44% | 0.46 | 166,000 | -13.09% |
| FLNT | FLUENT INC | $2.03 | -2.87% | -8.14% | 8.56% | -2.40% | 12.15% | -29.76% | -66.50% | -91.46% | -95.68% | $3.12 | $1.50 | 34.94% | 35.33% | 1.05 | 193,000 | 921.16% |
| UFI | UNIFI INC | $3.33 | -3.20% | -6.20% | 5.05% | -28.39% | -29.60% | -39.67% | -56.13% | -80.15% | -88.30% | $6.49 | $2.96 | 48.69% | 12.50% | 0.77 | 96,000 | 146.15% |
| RCT | REDCLOUD HOLDINGS PLC | $1.38 | 1.47% | -18.34% | -19.77% | 67.68% | -9.92% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 74.25% | 72.50% | 2.01 | 67,000 | 26.42% |
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 3.08% | 0.00% | 14.92% | -14.10% | 11.67% | 13.56% | 17.75% | 16.32% | 45.65% | $0.90 | $0.54 | 25.56% | 24.54% | 0.77 | 193,000 | 12.21% |
| WYY | WIDEPOINT CORP | $6.14 | -0.32% | -3.15% | -2.07% | 11.64% | 100.65% | 39.23% | 237.36% | -35.37% | -12.29% | $7.55 | $2.19 | 18.68% | 180.88% | 0.83 | 25,700 | -40.23% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.03 | 6.33% | -2.42% | -11.04% | 21.02% | 559.57% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 51.15% | 675.00% | 0.77 | 18,400 | 0.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.02 | 0.99% | -12.82% | -5.56% | -27.14% | -32.00% | -72.58% | N/A | N/A | N/A | $17.47 | $0.95 | 94.16% | 7.37% | 1.17 | 13,000 | 188.89% |
| LGO | LARGO INC | $0.94 | 2.96% | -6.00% | -0.11% | -48.35% | -23.58% | -43.71% | -81.05% | N/A | N/A | $2.70 | $0.85 | 65.19% | 10.59% | 1.36 | 133,000 | -81.76% |
| MNY | MONEYHERO LTD | $1.39 | -1.42% | 9.45% | 6.92% | -23.63% | 87.84% | 29.91% | -85.90% | -89.67% | N/A | $2.40 | $0.55 | 42.08% | 152.27% | 0.48 | 63,000 | 8.06% |
| SAFX | XCF GLOBAL INC | $0.38 | 8.02% | -12.33% | -50.39% | -71.65% | -77.82% | -96.47% | -96.25% | N/A | N/A | $45.90 | $0.34 | 99.18% | 12.54% | 0.26 | 1,425,000 | 6.50% |
| SOGP | SOUND GROUP INC | $13.28 | 20.07% | 1.22% | 30.71% | -39.08% | 391.85% | 584.54% | 63.08% | -62.70% | N/A | $37.00 | $1.18 | 64.11% | 1,025.42% | 1.76 | 54,000 | -22.86% |
| ELTK | ELTEK LTD | $8.90 | 0.64% | -5.82% | 3.25% | -15.24% | -17.74% | -17.59% | 123.62% | 88.56% | 39.06% | $12.19 | $7.65 | 26.99% | 16.34% | 0.45 | 3,000 | -3.23% |
| PODC | PODCASTONE INC | $2.22 | -1.33% | -7.11% | -3.06% | 21.98% | 18.72% | 3.26% | N/A | N/A | N/A | $2.94 | $1.28 | 24.49% | 73.44% | 0.90 | 45,000 | 120.59% |
| NNBR | NN INC | $1.19 | 0.85% | -6.30% | -6.30% | -46.88% | -39.59% | -67.66% | -26.54% | -80.93% | -92.12% | $4.67 | $1.10 | 74.52% | 8.18% | 1.27 | 615,000 | -40.75% |
| SUUN | POWERBANK CORP | $1.63 | 15.60% | 3.82% | 0.62% | -6.86% | -7.91% | -24.01% | N/A | N/A | N/A | $6.43 | $1.23 | 74.65% | 32.52% | 0.48 | 2,124,000 | 1,029.79% |
| SOTK | SONO TEK CORP | $3.80 | 0.80% | 4.11% | -4.28% | -8.87% | 0.00% | -14.41% | -40.99% | -15.56% | 255.14% | $6.05 | $3.23 | 37.19% | 17.65% | 0.17 | 17,400 | -34.09% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.30 | 4.96% | -6.33% | -19.13% | -87.02% | -90.69% | -75.13% | N/A | N/A | N/A | $7.82 | $0.26 | 96.21% | 15.63% | 0.87 | 8,338,000 | 302.03% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.72 | 8.18% | 4.24% | -65.25% | -73.90% | -88.38% | -85.90% | -95.18% | -89.82% | -92.56% | $32.00 | $1.37 | 94.63% | 25.55% | -0.39 | 401,000 | -57.29% |
| DTIL | PRECISION BIOSCIENCES INC | $4.49 | -0.66% | -10.02% | -6.85% | -6.07% | -6.26% | -2.39% | -87.10% | -98.33% | N/A | $8.82 | $3.61 | 49.09% | 24.38% | 1.36 | 631,000 | 230.37% |
| INTG | INTERGROUP CORP | $27.40 | -5.78% | -5.06% | -20.44% | 44.97% | 145.52% | 93.23% | -43.53% | -11.70% | 5.79% | $42.50 | $9.57 | 35.53% | 186.31% | 0.05 | 24,200 | 572.22% |
| FUSE | FUSEMACHINES INC | $2.07 | 1.97% | 0.49% | 22.49% | -85.21% | -82.46% | -81.98% | -79.53% | N/A | N/A | $25.00 | $1.60 | 91.72% | 29.38% | 0.05 | 391,000 | 505.26% |
| STKS | ONE GROUP HOSPITALITY INC | $1.88 | -1.05% | 1.08% | 1.62% | -23.89% | -45.19% | -31.64% | -69.08% | -41.25% | -30.11% | $5.26 | $1.75 | 64.26% | 7.43% | 1.41 | 53,500 | -32.28% |
| TGE | GENERATION ESSENTIALS GROUP | $1.10 | 13.40% | 8.91% | -8.33% | -55.65% | -86.90% | -88.93% | N/A | N/A | N/A | $37.02 | $0.78 | 97.03% | 41.39% | 0.36 | 480,000 | 742.11% |
| CPSH | CPS TECHNOLOGIES CORP | $3.23 | 1.89% | -5.00% | 2.22% | -6.38% | 8.03% | 93.41% | 17.03% | 36.86% | 29.72% | $4.89 | $1.40 | 33.93% | 130.55% | 0.96 | 69,600 | 89.65% |
| PBBK | PB BANKSHARES INC | $22.55 | -1.23% | -1.40% | 11.25% | 16.66% | 18.37% | 49.44% | 70.32% | N/A | N/A | $22.92 | $14.17 | 1.61% | 59.14% | 0.13 | 2,900 | -80.54% |
| WFCF | WHERE FOOD COMES FROM INC | $11.25 | -2.09% | -12.31% | -3.76% | -14.97% | 5.73% | -7.71% | -24.19% | -18.06% | 41.33% | $13.70 | $9.26 | 17.88% | 21.49% | 0.29 | 5,700 | -12.31% |
| RYM | RYTHM INC | $28.55 | 8.14% | 19.96% | 52.27% | -28.46% | 25.99% | -21.31% | -71.59% | N/A | N/A | $53.65 | $13.22 | 46.78% | 115.96% | 1.21 | 94,000 | -61.79% |
| OESX | ORION ENERGY SYSTEMS INC | $16.14 | -3.58% | -8.71% | 7.31% | 75.63% | 174.44% | 99.23% | -26.97% | -83.88% | -15.94% | $18.60 | $5.50 | 13.23% | 193.45% | 0.63 | 99,000 | 167.57% |
| LINK | INTERLINK ELECTRONICS INC | $3.61 | 6.18% | -3.99% | -8.84% | -47.28% | 20.61% | -2.62% | -10.00% | -1.55% | 23.08% | $10.10 | $2.99 | 64.26% | 20.61% | 0.45 | 103,000 | 329.17% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.97 | 2.47% | 1.84% | 13.60% | -7.10% | -4.97% | -9.14% | -12.19% | -5.33% | 10.20% | $6.05 | $4.29 | 17.85% | 15.85% | 0.25 | 66,000 | 348.98% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.37 | 5.64% | -4.80% | 15.81% | -9.16% | 17.42% | -48.86% | -99.84% | -99.89% | N/A | $9.05 | $2.49 | 62.76% | 35.34% | 1.85 | 47,000 | 26.01% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.09 | 1.98% | -6.08% | -14.88% | -31.03% | -26.43% | 47.14% | -0.32% | -79.26% | -92.95% | $7.00 | $2.20 | 55.86% | 40.33% | 0.71 | 5,900 | -57.86% |
| ZEO | ZEO ENERGY CORP | $0.98 | -1.41% | -10.91% | -26.32% | -19.01% | -65.00% | -35.53% | -90.49% | N/A | N/A | $3.95 | $0.95 | 75.19% | 3.70% | 0.28 | 111,000 | 30.59% |
| TLYS | TILLY's INC | $1.85 | 2.78% | -3.14% | 44.53% | 1.09% | 54.17% | -46.38% | -78.54% | -77.16% | -69.17% | $4.75 | $0.57 | 61.05% | 223.99% | 1.05 | 131,000 | 98.48% |
| BLNE | BEELINE HOLDINGS INC | $2.03 | 3.05% | -0.49% | 34.44% | -52.12% | 104.02% | -71.81% | -96.06% | -99.20% | N/A | $10.50 | $0.62 | 80.67% | 227.42% | 0.91 | 377,000 | 26.09% |
| AIRE | REALPHA TECH CORP | $0.44 | 1.38% | -11.65% | -3.30% | -55.69% | 22.91% | -69.86% | N/A | N/A | N/A | $4.49 | $0.14 | 90.20% | 214.29% | 1.42 | 2,848,000 | 15.16% |
| SELF | GLOBAL SELF STORAGE INC | $4.96 | -1.98% | -1.00% | -1.98% | -1.98% | -10.14% | -2.36% | 1.02% | 22.47% | N/A | $5.89 | $4.73 | 15.79% | 4.86% | 0.29 | 25,000 | -44.93% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.53 | 0.00% | -3.77% | -3.16% | -14.53% | 20.47% | -28.84% | -76.35% | -82.55% | -45.94% | $2.55 | $0.82 | 40.00% | 87.73% | 1.24 | 50,000 | -27.11% |
| ANL | ADLAI NORTYE LTD | $1.52 | -1.94% | 10.14% | 4.11% | -13.93% | 3.40% | -28.97% | N/A | N/A | N/A | $2.99 | $0.88 | 49.16% | 72.92% | 0.63 | 14,100 | 143.10% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.06 | -3.60% | 7.33% | -14.82% | -0.20% | 40.79% | 18.35% | 14.30% | -79.33% | N/A | $25.80 | $10.22 | 22.25% | 96.38% | 1.42 | 150,000 | 291.64% |
| NAMM | NAMIB MINERALS | $1.04 | 0.00% | -11.86% | -40.23% | -65.22% | -93.73% | -90.19% | -89.43% | N/A | N/A | $55.00 | $1.01 | 98.11% | 2.97% | 0.20 | 57,300 | -51.44% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.82 | -1.51% | 2.76% | -32.29% | -53.06% | -29.23% | -29.55% | 224.48% | -37.94% | N/A | $18.00 | $5.45 | 56.56% | 43.62% | 1.17 | 42,000 | -52.27% |
| CDLX | CARDLYTICS INC | $1.03 | 1.98% | -4.63% | -14.88% | -57.61% | -40.80% | -70.99% | -79.72% | -99.29% | N/A | $4.05 | $0.85 | 74.54% | 20.89% | 2.57 | 580,000 | -48.94% |
| OTH | OFF THE HOOK YS INC | $2.34 | 1.30% | -17.31% | -27.10% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $2.22 | 40.00% | 5.41% | 1.99 | 87,000 | -21.62% |
| ZENV | ZENVIA INC | $1.07 | 0.00% | -15.08% | -23.46% | -14.40% | -35.15% | -37.79% | -27.70% | N/A | N/A | $3.03 | $0.94 | 64.69% | 13.83% | 1.06 | 23,800 | -1.24% |
| BRAG | BRAGG GAMING GROUP INC | $2.18 | -1.36% | -3.33% | 3.81% | -21.58% | -47.66% | -36.63% | -47.34% | N/A | N/A | $6.12 | $1.96 | 64.38% | 11.22% | 0.95 | 17,100 | 80.00% |
| DTCX | DATACENTREX INC | $3.35 | -1.47% | -31.49% | -5.10% | -27.02% | -52.82% | 3.08% | N/A | N/A | N/A | $16.49 | $2.02 | 79.68% | 65.84% | 0.41 | 289,000 | -51.02% |
| CATO | CATO CORP | $3.08 | -2.53% | -9.41% | -9.94% | -29.68% | 11.19% | -18.95% | -65.47% | -62.71% | -91.78% | $4.92 | $2.19 | 37.40% | 40.64% | 0.81 | 80,000 | 733.33% |
| LVO | LIVEONE INC | $4.76 | 1.49% | -7.57% | 3.93% | -7.50% | -33.71% | -56.33% | -5.08% | -86.78% | N/A | $16.00 | $3.92 | 70.25% | 21.43% | 1.40 | 49,000 | -87.14% |
| ODYS | ODYSIGHTAI INC | $3.36 | 1.82% | 10.89% | 4.02% | -14.94% | -31.57% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 52.14% | 29.23% | 0.41 | 7,200 | -49.30% |
| MOB | MOBILICOM LTD | $6.62 | 4.25% | -6.36% | 6.09% | -18.37% | 91.88% | 105.59% | 524.53% | N/A | N/A | $11.02 | $1.31 | 39.93% | 405.34% | 1.38 | 174,000 | 51.30% |
| CLPR | CLIPPER REALTY INC | $3.39 | -1.45% | 0.00% | -7.38% | -17.52% | -11.26% | -43.50% | -48.87% | -47.03% | N/A | $5.74 | $3.37 | 40.94% | 0.74% | 0.80 | 125,000 | 228.95% |
| NTRB | NUTRIBAND INC | $4.49 | -0.88% | -11.96% | -12.82% | -37.81% | -42.36% | 5.15% | 17.85% | -67.26% | N/A | $11.78 | $3.72 | 61.88% | 20.63% | 0.75 | 18,300 | 64.86% |
| INKT | MINK THERAPEUTICS INC | $11.59 | 0.52% | -6.68% | 5.17% | -23.19% | 59.64% | 131.71% | -47.08% | N/A | N/A | $76.00 | $4.56 | 84.75% | 154.17% | 0.50 | 32,000 | 344.44% |
| OSTX | OS THERAPIES INC | $1.54 | -3.75% | -14.92% | -6.67% | -27.36% | -13.48% | -60.61% | N/A | N/A | N/A | $7.00 | $1.12 | 78.00% | 37.50% | 0.91 | 588,000 | 79.27% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0.00% | 0.75% | 0.37% | 2.08% | 3.45% | 6.31% | N/A | N/A | N/A | $10.96 | $10.14 | 1.64% | 6.31% | 0.01 | 0 | -100.00% |
| ICCC | IMMUCELL CORP | $5.97 | -2.77% | -3.86% | 25.95% | 0.17% | -21.45% | 30.35% | -5.69% | -7.05% | -18.66% | $7.60 | $4.28 | 21.45% | 39.49% | 0.24 | 8,800 | -16.19% |
| BYFC | BROADWAY FINANCIAL CORP | $5.85 | 2.27% | -5.65% | -5.20% | -20.19% | -6.55% | -16.19% | -13.65% | -59.15% | -52.21% | $9.46 | $5.51 | 38.16% | 6.17% | 0.55 | 7,600 | 590.91% |
| VNCE | VINCE HOLDING CORP | $4.03 | 13.36% | 15.14% | 70.76% | 27.13% | 183.80% | 44.96% | -49.24% | -38.47% | -91.66% | $6.89 | $1.02 | 41.51% | 295.10% | 0.68 | 270,000 | 86.21% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | -1.09% | -0.99% | 16.01% | -30.56% | -35.48% | -91.09% | N/A | N/A | N/A | $17.49 | $0.86 | 94.28% | 16.01% | 0.53 | 11,100 | 217.14% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.39 | -1.42% | -8.55% | -23.20% | -54.87% | -62.23% | -42.32% | -84.59% | -89.01% | -89.10% | $4.33 | $0.92 | 67.91% | 51.09% | 1.11 | 455,000 | 21.98% |
| NEPH | NEPHROS INC | $5.03 | -0.79% | 0.20% | 0.00% | 20.33% | 0.60% | 230.92% | 349.11% | -37.28% | 86.92% | $6.42 | $1.39 | 21.65% | 261.87% | 0.64 | 140,000 | 438.46% |
| GGR | GOGORO INC | $3.62 | -0.82% | -2.69% | -1.90% | -44.31% | -26.69% | -66.75% | -94.86% | N/A | N/A | $10.50 | $3.55 | 65.53% | 1.97% | 0.87 | 15,400 | 45.28% |
| BDSX | BIODESIX INC | $6.69 | -5.77% | -14.78% | -3.04% | -6.17% | 27.67% | -75.40% | -81.42% | -98.04% | N/A | $31.40 | $3.44 | 78.69% | 94.70% | 0.95 | 203,000 | 34.44% |
| ABVC | ABVC BIOPHARMA INC | $2.19 | 7.35% | 3.79% | -19.49% | -22.89% | 19.02% | 322.78% | -68.19% | N/A | N/A | $5.48 | $0.40 | 60.04% | 447.50% | 0.60 | 133,000 | 216.67% |
| STI | SOLIDION TECHNOLOGY INC | $7.12 | 17.88% | -4.81% | -36.11% | 56.48% | 89.87% | -63.72% | -98.60% | N/A | N/A | $55.00 | $2.94 | 87.05% | 142.18% | 1.10 | 63,000 | 208.82% |
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0.00% | 1.20% | 1.85% | 2.56% | 5.97% | 8.48% | N/A | N/A | N/A | $11.20 | $10.15 | 1.79% | 8.37% | -0.01 | 0 | -100.00% |
| AXIL | AXIL BRANDS INC | $7.85 | -6.55% | -9.67% | 60.86% | 13.44% | 42.73% | 101.28% | N/A | 6,180.00% | N/A | $10.75 | $3.75 | 26.98% | 109.33% | 84.19 | 64,000 | -15.79% |
| ISPO | INSPIRATO INC | $4.18 | 0.00% | 49.29% | 72.73% | 42.66% | -4.35% | 22.22% | -84.40% | -97.99% | N/A | $7.17 | $2.19 | 41.70% | 90.87% | -0.03 | 321,000 | 18.01% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.69 | 6.29% | 11.92% | 24.26% | 6.29% | 12.67% | 50.89% | -83.43% | -84.90% | -97.83% | $2.41 | $1.03 | 29.88% | 64.24% | 1.20 | 219,000 | 36.88% |
| LITS | LITE STRATEGY INC | $1.43 | 5.93% | -16.37% | -19.66% | -48.93% | -35.00% | -41.66% | -70.82% | -97.55% | -95.96% | $9.00 | $1.34 | 84.11% | 6.72% | 0.79 | 768,000 | -53.45% |
| UONE | URBAN ONE INC | $1.17 | 4.46% | -1.93% | -7.14% | -21.48% | -19.31% | -25.95% | -75.83% | -75.11% | -26.88% | $1.90 | $1.11 | 38.42% | 5.41% | 1.00 | 16,800 | 200.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 1.54% | 0.00% | -13.61% | -19.22% | 34.69% | 38.66% | 4.43% | 14.58% | 135.71% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 3,900 | -89.46% |
| BGSF | BGSF INC | $4.67 | 5.42% | 4.47% | 17.34% | -35.05% | -18.78% | -17.05% | -66.01% | -66.26% | -65.79% | $8.22 | $2.91 | 43.19% | 60.48% | 0.55 | 179,000 | 383.78% |
| MDIA | MEDIACO HOLDING INC | $0.64 | -5.49% | -18.33% | -32.95% | -50.62% | -40.47% | -43.63% | -44.61% | -74.62% | N/A | $1.60 | $0.64 | 60.19% | 0.00% | 0.95 | 35,800 | -80.11% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.34 | 3.08% | -8.95% | -6.40% | -31.58% | 9.35% | 32.95% | -88.61% | N/A | N/A | $5.75 | $1.79 | 59.29% | 30.73% | 0.36 | 5,700 | -78.89% |
| JSPR | JASPER THERAPEUTICS INC | $1.86 | 0.00% | 5.08% | 0.54% | -25.60% | -63.88% | -91.36% | -67.57% | -98.16% | N/A | $22.99 | $1.39 | 91.91% | 33.81% | 0.77 | 1,394,000 | 14.26% |
| BDL | FLANIGANS ENTERPRISES INC | $28.00 | -3.41% | -2.13% | -9.41% | -11.76% | -8.79% | 14.47% | -0.14% | 57.57% | 42.49% | $35.98 | $22.61 | 22.18% | 23.84% | 0.19 | 1,000 | -47.37% |
| FTEK | FUEL TECH INC | $1.67 | 5.70% | -2.91% | -2.91% | -47.40% | -21.96% | 65.35% | 23.07% | -56.96% | -8.74% | $3.65 | $0.87 | 54.25% | 91.95% | 0.78 | 168,000 | -56.70% |
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 2.75% | 1.36% | 7.18% | -4.27% | 14.29% | -1.75% | 5.16% | 64.71% | 109.93% | $3.72 | $1.42 | 39.78% | 57.75% | 0.81 | 312,000 | 2,736.36% |
| DXLG | DESTINATION XL GROUP INC | $0.94 | -6.93% | -17.54% | 4.21% | -31.88% | -7.84% | -58.22% | -84.54% | 341.31% | -81.12% | $3.10 | $0.88 | 69.68% | 6.82% | 1.29 | 1,391,000 | 201.74% |
| TLPH | TALPHERA INC | $1.10 | -0.90% | -7.56% | -16.67% | 29.41% | 139.13% | 77.99% | -50.00% | -95.60% | -98.73% | $1.57 | $0.38 | 29.94% | 189.47% | 0.87 | 1,465,000 | 70.55% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.65 | 1.23% | -6.25% | -13.61% | -4.07% | -19.90% | 20.44% | -14.51% | -21.43% | -49.54% | $5.54 | $1.08 | 70.22% | 52.78% | 0.57 | 22,600 | -62.95% |
| PED | PEDEVCO CORP | $0.54 | -2.19% | -0.93% | 5.52% | -7.76% | -25.80% | -27.80% | -50.00% | -53.48% | -61.79% | $1.00 | $0.43 | 46.45% | 23.84% | 0.78 | 108,000 | -7.69% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.38 | -4.83% | -21.59% | -21.59% | -72.89% | 44.20% | -59.65% | -81.22% | -99.14% | N/A | $6.35 | $0.91 | 78.27% | 51.65% | 1.73 | 1,129,000 | 8.66% |
| TCRX | TSCAN THERAPEUTICS INC | $0.90 | -3.76% | -11.29% | -13.01% | -49.94% | -37.78% | -69.42% | -46.67% | N/A | N/A | $3.43 | $0.88 | 73.88% | 1.59% | 0.78 | 1,356,000 | 143.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.