| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 4.23% | 3.79% | -5.61% | -10.84% | 4.67% | 5.56% | 35.04% | 26.50% | -11.16% | $0.98 | $0.54 | 24.18% | 37.04% | 0.66 | 186,000 | 177.61% |
| KG | KESTREL GROUP LTD | $8.80 | -2.33% | 4.14% | -15.55% | -15.14% | -21.50% | -67.19% | N/A | N/A | N/A | $31.61 | $8.07 | 72.16% | 9.05% | 1.19 | 5,900 | -71.08% |
| VSME | VS MEDIA HOLDINGS LTD | $1.25 | 0.00% | 2.46% | -31.69% | 31.30% | 7.76% | -95.23% | N/A | N/A | N/A | $64.20 | $0.70 | 98.05% | 78.57% | 1.16 | 17,500 | -13.37% |
| CLNN | CLENE INC | $5.38 | 1.89% | 13.98% | -10.48% | -18.24% | 37.24% | 45.80% | -59.24% | -97.13% | N/A | $13.50 | $3.50 | 60.15% | 53.71% | 0.82 | 46,500 | 1.09% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.16 | -0.85% | -9.38% | 8.92% | 0.87% | 41.64% | -22.67% | N/A | N/A | N/A | $1.82 | $0.63 | 36.26% | 83.54% | 0.96 | 20,900 | 231.75% |
| MOB | MOBILICOM LTD | $5.62 | 0.00% | 29.49% | 8.70% | -15.99% | -7.26% | 51.08% | 186.73% | N/A | N/A | $11.02 | $3.35 | 49.00% | 67.76% | 1.49 | 167,000 | -23.39% |
| RGS | REGIS CORP | $27.47 | 3.66% | 0.33% | -0.11% | 2.65% | 27.35% | 42.26% | 9.88% | -82.16% | -89.53% | $31.50 | $18.56 | 12.79% | 48.03% | 1.02 | 11,600 | 10.48% |
| LGO | LARGO INC | $0.70 | 5.72% | 20.41% | -3.44% | -39.48% | -42.93% | -46.82% | -83.79% | -95.76% | N/A | $2.70 | $0.55 | 74.00% | 27.17% | 1.45 | 436,000 | -16.79% |
| NCTY | THE9 LTD | $4.99 | 5.05% | 14.45% | 1.42% | -12.46% | -1.38% | -42.78% | -38.40% | -96.04% | -99.11% | $11.60 | $3.15 | 56.98% | 58.41% | 2.10 | 237,000 | -8.49% |
| CATO | CATO CORP | $3.43 | 3.00% | 4.26% | 3.94% | 18.28% | 14.33% | 17.87% | -58.67% | -79.32% | -89.97% | $4.92 | $2.59 | 30.28% | 32.43% | 0.77 | 43,500 | -50.00% |
| GENK | GEN RESTAURANT GROUP INC | $2.07 | 4.55% | 2.22% | 10.70% | 9.52% | 7.81% | -48.12% | -89.29% | N/A | N/A | $3.75 | $1.43 | 44.80% | 44.76% | 1.45 | 12,200 | -70.53% |
| SOWG | SOW GOOD INC | $3.38 | 3.36% | 6.62% | -15.29% | 144.04% | -52.76% | -72.23% | N/A | -47.43% | -81.22% | $18.15 | $1.04 | 81.38% | 225.00% | 38.77 | 3,200 | -78.38% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.31 | -7.27% | -4.97% | -64.83% | -4.97% | 25.41% | -92.37% | N/A | N/A | N/A | $7.82 | $0.22 | 96.09% | 38.46% | 1.22 | 2,638,000 | 10.38% |
| GEG | GREAT ELM GROUP INC | $2.16 | 0.47% | -1.37% | -0.92% | 5.37% | 4.85% | 0.47% | 5.88% | 0.00% | -63.01% | $3.51 | $1.80 | 38.46% | 19.93% | 0.21 | 18,500 | 86.87% |
| IH | IHUMAN INC | $1.33 | 2.71% | -5.36% | -9.74% | -22.06% | -26.80% | -54.62% | -60.57% | -83.23% | N/A | $3.16 | $1.28 | 58.12% | 3.52% | 0.58 | 2,600 | -68.29% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.17 | -0.96% | 7.87% | 0.00% | -19.13% | 36.20% | 161.77% | N/A | N/A | N/A | $33.68 | $1.16 | 81.68% | 431.90% | 0.77 | 39,000 | -26.42% |
| AUC | ATIF HOLDINGS LTD | $6.53 | 6.18% | -7.11% | -18.38% | -15.14% | -2.10% | 0.74% | -75.97% | -91.34% | N/A | $11.94 | $4.14 | 45.31% | 57.73% | 0.29 | 950 | -91.28% |
| DIT | AMCON DISTRIBUTING CO | $68.86 | 0.00% | 11.03% | -1.63% | -22.94% | -37.62% | -37.20% | -71.66% | -59.97% | -23.82% | $122.00 | $59.20 | 43.56% | 16.32% | 0.32 | 80 | -80.00% |
| ALPS | ALPS GROUP INC | $0.40 | 1.77% | -8.41% | -30.87% | -51.39% | -56.05% | -96.57% | -96.21% | N/A | N/A | $15.00 | $0.38 | 97.31% | 6.05% | 0.16 | 7,400 | -77.16% |
| AURE | AURELION INC | $1.78 | -0.56% | 1.60% | -3.26% | -19.09% | -29.08% | -54.35% | -98.38% | N/A | N/A | $14.60 | $1.25 | 87.81% | 42.40% | 0.61 | 10,200 | 39.73% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.07 | 0.66% | 10.23% | -22.08% | -38.97% | -16.35% | -5.54% | N/A | N/A | N/A | $8.25 | $1.80 | 62.79% | 70.56% | 0.83 | 192,000 | -82.59% |
| INTG | INTERGROUP CORP | $30.86 | -0.74% | 9.63% | -31.71% | -23.73% | 4.97% | 161.75% | -14.28% | -30.18% | 27.94% | $52.00 | $10.81 | 40.65% | 185.48% | 0.08 | 101,000 | -57.38% |
| SIEB | SIEBERT FINANCIAL CORP | $1.61 | 0.63% | 0.00% | -4.73% | -5.29% | -40.59% | -59.65% | -28.76% | -61.85% | 25.78% | $4.15 | $1.53 | 61.20% | 5.23% | 0.84 | 6,400 | -71.93% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.91 | -2.80% | 11.70% | -11.98% | -20.08% | -22.36% | -62.48% | -82.17% | -80.25% | N/A | $7.20 | $1.69 | 73.47% | 13.35% | 0.57 | 260,000 | -56.95% |
| CING | CINGULATE INC | $4.94 | 0.82% | 9.17% | -6.79% | -0.80% | -23.88% | -8.86% | -96.39% | N/A | N/A | $11.89 | $3.16 | 58.45% | 56.33% | 1.04 | 130,000 | -42.98% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.90 | 0.08% | -11.06% | -4.03% | -1.49% | -0.83% | 3.93% | 17.82% | N/A | N/A | $18.72 | $11.00 | 36.43% | 8.18% | -0.03 | 1,300 | -78.69% |
| CVU | CPI AEROSTRUCTURES INC | $4.96 | 1.02% | 3.77% | -6.06% | 30.53% | 37.78% | 47.18% | 18.94% | 47.62% | -28.95% | $5.63 | $2.02 | 11.90% | 145.54% | 0.76 | 33,300 | -13.51% |
| MNOV | MEDICINOVA INC | $1.33 | 2.31% | 3.10% | -7.64% | -5.67% | -17.90% | -2.21% | -45.71% | -63.56% | -80.09% | $1.96 | $1.17 | 32.14% | 13.87% | 0.67 | 13,700 | -83.49% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.78 | -3.81% | 4.12% | -7.95% | -2.46% | 33.01% | -38.77% | -79.21% | -86.39% | N/A | $5.10 | $2.06 | 45.49% | 34.95% | 0.91 | 86,000 | -9.47% |
| CRDF | CARDIFF ONCOLOGY INC | $0.96 | 2.80% | 17.90% | -26.54% | -40.68% | -35.47% | -62.84% | -39.17% | -81.46% | -99.74% | $3.31 | $0.76 | 71.15% | 26.16% | 1.61 | 628,000 | -2.48% |
| OESX | ORION ENERGY SYSTEMS INC | $16.06 | 54.42% | 67.29% | 31.96% | 71.22% | 21.48% | 181.70% | -7.17% | -68.20% | 13.10% | $18.64 | $5.60 | 13.85% | 186.79% | 0.54 | 678,000 | 1,772.93% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.50 | 2.04% | 5.26% | 16.28% | 3.73% | -34.38% | -86.63% | -95.24% | N/A | N/A | $3.95 | $0.38 | 87.34% | 31.23% | 0.51 | 226,000 | 19.58% |
| PLRX | PLIANT THERAPEUTICS INC | $1.05 | 0.00% | 0.00% | -8.70% | -13.22% | -3.67% | -39.31% | -94.41% | -95.31% | N/A | $1.95 | $1.03 | 46.15% | 1.94% | 0.99 | 153,000 | -40.93% |
| CRGO | FREIGHTOS LTD | $1.26 | -5.26% | 2.44% | -2.33% | -36.04% | -37.62% | -59.74% | -50.78% | N/A | N/A | $4.24 | $1.15 | 70.28% | 10.04% | 0.77 | 39,000 | -78.92% |
| IMA | IMAGENEBIO INC | $5.75 | 0.70% | 3.23% | -4.17% | -1.37% | -17.97% | -65.13% | -89.49% | -95.30% | N/A | $15.79 | $3.94 | 63.58% | 45.94% | 1.02 | 7,500 | 4.17% |
| ANVS | ANNOVIS BIO INC | $1.87 | 0.00% | 10.00% | -5.08% | -17.62% | -23.36% | -31.25% | -85.81% | -95.60% | N/A | $5.50 | $1.55 | 66.00% | 21.04% | 1.53 | 1,083,000 | 35.21% |
| LNZA | LANZATECH GLOBAL INC | $6.40 | 1.27% | 18.52% | 9.78% | -71.31% | -34.83% | -84.76% | -99.05% | -99.35% | N/A | $44.00 | $5.02 | 85.45% | 27.49% | 1.10 | 21,000 | -74.70% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.05 | 1.00% | -0.39% | -18.81% | -16.53% | -8.51% | -8.18% | 70.61% | 36.49% | 223.72% | $11.48 | $4.90 | 56.01% | 3.06% | 0.78 | 14,300 | -34.40% |
| USIO | USIO INC | $2.33 | 3.56% | 18.27% | -1.69% | 73.88% | 75.19% | 22.96% | 42.94% | -56.45% | 37.06% | $2.62 | $1.03 | 11.07% | 126.21% | 0.92 | 279,000 | 8.98% |
| HOUR | HOUR LOOP INC | $1.83 | -3.59% | 3.22% | -3.33% | -29.46% | 2.64% | 5.00% | 9.21% | N/A | N/A | $6.84 | $1.24 | 73.29% | 47.34% | 1.01 | 8,400 | -31.71% |
| BOF | BRANCHOUT FOOD INC | $4.19 | 0.96% | 9.11% | -8.52% | 22.51% | 45.49% | 86.22% | 81.39% | N/A | N/A | $5.25 | $1.93 | 20.19% | 117.10% | 0.80 | 10,100 | -63.93% |
| WFCF | WHERE FOOD COMES FROM INC | $12.69 | 3.76% | 5.66% | -11.51% | 2.59% | 13.30% | 12.73% | -10.25% | -12.73% | 24.41% | $22.15 | $9.15 | 42.71% | 38.69% | 0.30 | 6,700 | 318.75% |
| GLBS | GLOBUS MARITIME LTD | $2.96 | -4.52% | 3.86% | -6.62% | 38.32% | 93.46% | 187.38% | 218.62% | -0.34% | -99.90% | $3.29 | $1.00 | 10.03% | 196.00% | 0.75 | 46,500 | -59.21% |
| VHC | VIRNETX HOLDING CORP | $15.26 | 12.54% | 18.75% | 27.70% | 24.57% | -15.22% | 1.73% | 76.99% | -81.53% | -68.08% | $29.00 | $9.94 | 47.38% | 53.52% | 0.77 | 25,700 | -13.47% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.59 | 6.48% | 9.39% | -22.04% | -18.99% | 0.00% | -50.22% | -86.11% | -92.12% | -97.27% | $14.36 | $4.30 | 61.07% | 30.00% | 0.17 | 20,400 | -37.23% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.69 | 11.41% | 12.32% | 8.62% | -71.60% | -69.34% | -1.00% | -31.39% | N/A | N/A | $3.62 | $0.55 | 80.86% | 27.16% | 0.88 | 1,712,000 | 82.13% |
| BGSF | BGSF INC | $5.64 | 1.08% | 5.22% | -1.40% | 3.87% | 1.62% | -19.20% | -40.69% | -56.21% | -71.30% | $8.22 | $3.25 | 31.39% | 73.54% | 0.48 | 8,000 | 40.35% |
| TJGC | TJGC GROUP LTD | $4.12 | -23.13% | -19.45% | -14.70% | -21.07% | 62.08% | -32.01% | N/A | N/A | N/A | $7.65 | $1.46 | 46.14% | 182.19% | 1.59 | 4,032,000 | 340.17% |
| BOLD | BOUNDLESS BIO INC | $2.80 | 3.51% | 12.90% | 12.00% | 78.34% | 156.88% | 137.29% | N/A | N/A | N/A | $2.92 | $0.96 | 4.11% | 191.36% | 1.00 | 527,000 | 39.79% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.20 | 0.84% | 7.14% | 7.14% | 8.11% | 18.81% | 2.56% | -25.93% | -67.65% | -93.88% | $1.52 | $0.66 | 21.05% | 83.21% | 0.42 | 1,242,000 | -31.98% |
| CNVS | CINEVERSE CORP | $2.68 | -1.11% | 10.29% | -6.62% | 7.63% | 46.45% | -50.55% | 94.20% | -91.52% | -92.80% | $6.25 | $1.77 | 57.12% | 51.41% | 1.39 | 33,200 | -71.38% |
| CRE | CRE8 ENTERPRISE LTD | $2.59 | -3.54% | 7.04% | -6.00% | -33.55% | -17.15% | -96.29% | N/A | N/A | N/A | $93.24 | $1.68 | 97.23% | 53.87% | -0.50 | 6,700 | -76.24% |
| INVE | IDENTIV INC | $2.60 | -2.99% | 2.36% | -1.52% | -48.31% | -22.39% | -27.37% | -70.45% | -85.01% | 31.31% | $5.30 | $2.44 | 50.94% | 6.78% | 1.14 | 376,000 | 248.15% |
| PMVP | PMV PHARMACEUTICALS INC | $1.17 | 0.00% | 9.35% | -2.90% | -14.60% | 14.71% | -20.95% | -82.08% | -96.79% | N/A | $1.88 | $1.02 | 37.77% | 14.71% | 1.19 | 135,000 | -67.07% |
| DCGO | DOCGO INC | $0.63 | -3.68% | -3.38% | 6.80% | -8.19% | -9.77% | -55.14% | -93.11% | -93.67% | N/A | $1.78 | $0.45 | 64.72% | 39.25% | 1.23 | 310,000 | 17.87% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.60 | 9.38% | 19.48% | 4.57% | -9.16% | -30.65% | -48.71% | -88.00% | N/A | N/A | $8.70 | $0.49 | 93.16% | 22.68% | 1.45 | 467,000 | 26.56% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 0.92% | 3.29% | 5.52% | -24.14% | -22.81% | -20.15% | -60.71% | -65.89% | -98.03% | $0.95 | $0.39 | 53.68% | 13.11% | 0.50 | 21,000 | -50.59% |
| HYFT | MINDWALK HOLDINGS CORP | $1.32 | -2.94% | 1.54% | -19.51% | 5.60% | -6.38% | -27.07% | -42.36% | -81.56% | N/A | $3.25 | $0.99 | 59.33% | 33.33% | 1.02 | 105,000 | -38.60% |
| IZEA | IZEA WORLDWIDE INC | $3.52 | -0.85% | 5.07% | -4.61% | -18.04% | 5.39% | -4.61% | 60.73% | -59.82% | -87.06% | $5.86 | $3.32 | 39.92% | 6.02% | 0.81 | 12,100 | -57.09% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.83 | 2.23% | 18.83% | 32.61% | 27.08% | -42.27% | -62.38% | -95.67% | -98.63% | N/A | $9.50 | $1.28 | 80.74% | 42.97% | 0.85 | 12,000 | -83.45% |
| ELTK | ELTEK LTD | $9.13 | 0.88% | 5.43% | -1.83% | 8.05% | 4.55% | -8.88% | 15.42% | 32.51% | 58.78% | $11.59 | $7.30 | 21.23% | 25.07% | 0.42 | 100,000 | 2,339.02% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.90 | 19.51% | 22.50% | 17.22% | -16.86% | -93.29% | -83.50% | N/A | N/A | N/A | $180.64 | $3.29 | 97.29% | 48.94% | 2.55 | 25,600 | 392.31% |
| RNTX | REIN THERAPEUTICS INC | $0.71 | -6.54% | -5.80% | -30.68% | -30.00% | -37.37% | -39.49% | -56.73% | -96.36% | N/A | $2.18 | $0.69 | 67.25% | 2.88% | 1.06 | 1,094,000 | 126.03% |
| JRSH | JERASH HOLDINGS (US) INC | $4.80 | -1.23% | 7.87% | 4.12% | 36.75% | 56.86% | 46.34% | 34.08% | -38.46% | N/A | $5.47 | $2.85 | 12.25% | 68.42% | 0.47 | 30,600 | -61.46% |
| ELTX | ELICIO THERAPEUTICS INC | $3.19 | 0.95% | 10.38% | -3.19% | -69.88% | -58.08% | -65.10% | -68.04% | -97.15% | N/A | $16.00 | $2.66 | 80.06% | 19.92% | 0.93 | 342,000 | -50.43% |
| QXL | QUANTUM X LABS INC | $4.57 | -8.52% | 8.43% | -18.70% | 40.90% | 162.36% | 3.51% | N/A | N/A | N/A | $7.70 | $0.96 | 40.71% | 375.03% | 0.23 | 86,000 | 126.32% |
| LFS | LEIFRAS CO LTD | $2.32 | -3.73% | 4.98% | 4.04% | 8.92% | 6.42% | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 81.43% | 47.30% | 0.61 | 141,000 | -18.50% |
| NYXH | NYXOAH SA | $1.41 | -2.76% | 1.44% | -20.34% | -52.53% | -69.28% | -81.10% | -81.74% | -95.66% | N/A | $8.59 | $1.26 | 83.58% | 11.90% | 0.60 | 126,000 | -40.28% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.76 | -0.83% | 1.49% | 0.63% | 7.94% | 21.12% | -25.97% | -56.41% | -89.36% | -93.70% | $6.69 | $2.69 | 28.85% | 76.95% | 0.92 | 95,000 | 102.13% |
| SGA | SAGA COMMUNICATIONS INC | $9.40 | 1.57% | 8.99% | 5.56% | -16.27% | -17.66% | -25.32% | -55.68% | -57.55% | -77.44% | $13.51 | $8.24 | 30.45% | 14.06% | 0.20 | 11,000 | 69.23% |
| PECE | PEACE ACQUISITION CORP | $9.94 | 0.00% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.33% | 0.71% | 0.32 | 0 | -100.00% |
| BGM | BGM GROUP LTD | $0.30 | -1.98% | 3.85% | -21.22% | 1.02% | -75.66% | -96.26% | -93.01% | -98.58% | N/A | $11.80 | $0.25 | 97.48% | 18.80% | 0.34 | 53,000 | 70.97% |
| UPXI | UPEXI INC | $0.85 | 1.44% | 6.56% | -4.09% | -38.77% | -22.48% | -83.97% | -98.05% | -99.17% | N/A | $9.12 | $0.54 | 90.73% | 56.48% | 0.60 | 471,000 | -44.91% |
| AIFC | AI FINANCIAL CORP | $0.42 | -0.24% | 13.78% | -24.82% | -48.72% | -72.66% | -93.74% | -51.05% | -94.47% | -94.50% | $9.76 | $0.36 | 95.69% | 17.27% | 1.40 | 1,073,000 | 33.96% |
| SELF | GLOBAL SELF STORAGE INC | $5.14 | -0.96% | 0.39% | -1.34% | -7.55% | 2.19% | -0.77% | -0.96% | -0.77% | -8.38% | $5.63 | $4.73 | 8.70% | 8.67% | 0.26 | 35,500 | -0.84% |
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0.00% | 0.00% | 0.63% | 1.46% | 2.30% | 7.04% | N/A | N/A | N/A | $11.44 | $10.32 | 2.97% | 7.56% | 0.02 | 25,000 | N/A |
| VHUB | VENHUB GLOBAL INC | $0.69 | 2.53% | -1.85% | -37.84% | -16.46% | -87.57% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.29% | 29.21% | 1.71 | 52,000 | -19.50% |
| VTIX | VIRTUIX HOLDINGS INC | $1.78 | 5.33% | 17.88% | -43.13% | -53.77% | -67.58% | N/A | N/A | N/A | N/A | $92.74 | $1.42 | 98.08% | 25.35% | 1.74 | 1,087,000 | 145.37% |
| XTIA | XTI AEROSPACE INC | $1.52 | -1.94% | 5.56% | -4.40% | -16.94% | -5.00% | -19.58% | -99.96% | -100.00% | -100.00% | $3.19 | $1.22 | 52.35% | 24.59% | 1.32 | 347,000 | -3.07% |
| LIDR | AEYE INC | $1.26 | 0.00% | 23.53% | -12.50% | -36.04% | -8.03% | -52.81% | -91.19% | -99.58% | N/A | $4.00 | $1.01 | 68.50% | 24.75% | 1.59 | 1,693,000 | 62.16% |
| INKT | MINK THERAPEUTICS INC | $11.70 | 5.69% | 12.72% | 1.21% | 1.39% | 6.17% | -19.48% | -37.10% | N/A | N/A | $18.17 | $8.48 | 35.60% | 37.97% | 0.51 | 14,900 | 40.57% |
| GPUS | HYPERSCALE DATA INC | $0.12 | -6.98% | 4.35% | -13.67% | -7.69% | -34.43% | -83.22% | -99.99% | -100.00% | -100.00% | $0.73 | $0.11 | 83.56% | 9.09% | 1.43 | 26,549,000 | -56.85% |
| RYOJ | RYOJBABA CO LTD | $5.03 | -5.98% | 10.55% | 71.09% | 143.00% | 82.91% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 55.99% | 220.38% | 0.46 | 22,700 | -41.79% |
| PLCE | CHILDRENS PLACE INC | $2.61 | -1.88% | 7.85% | -18.44% | -13.29% | -33.92% | -44.47% | -91.45% | -97.01% | -96.80% | $9.56 | $2.30 | 72.70% | 13.58% | 1.74 | 55,000 | -73.93% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.64 | 0.53% | 14.87% | 12.80% | 67.86% | 53.26% | 46.11% | -26.27% | -66.55% | -25.69% | $6.02 | $3.06 | 6.33% | 84.31% | 0.59 | 29,800 | 36.70% |
| IMMP | IMMUTEP LTD | $0.39 | -0.51% | 2.89% | -11.31% | -14.78% | -85.04% | -77.98% | -81.51% | -89.52% | -86.64% | $3.53 | $0.29 | 88.90% | 33.79% | 1.02 | 154,000 | -50.80% |
| WBX | WALLBOX NV | $3.36 | -7.18% | 5.66% | -40.21% | 15.86% | 31.76% | -27.59% | -94.80% | -98.29% | N/A | $7.83 | $2.30 | 57.09% | 46.09% | 1.19 | 21,700 | 102.80% |
| SPCB | SUPERCOM LTD | $10.71 | -2.99% | 4.18% | -3.51% | 8.40% | 31.25% | 4.39% | -32.73% | -95.68% | -98.42% | $13.57 | $7.07 | 21.06% | 51.49% | 0.68 | 23,000 | -49.45% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.70 | -0.71% | 4.98% | -4.79% | -6.84% | -34.43% | -37.95% | -80.75% | -85.73% | -90.49% | $1.77 | $0.57 | 60.73% | 21.93% | 0.97 | 48,000 | -50.00% |
| SORA | ASIASTRATEGY | $2.31 | 15.50% | 37.50% | 32.00% | -14.13% | 29.78% | -52.27% | N/A | N/A | N/A | $6.99 | $1.25 | 66.95% | 84.80% | 2.02 | 18,900 | -14.09% |
| CANG | CANGO INC | $1.60 | -2.44% | 2.56% | -29.39% | -65.74% | -83.61% | -93.23% | -76.30% | -92.25% | N/A | $27.75 | $1.36 | 94.23% | 17.65% | 0.83 | 64,000 | 16.36% |
| CVV | CVD EQUIPMENT CORP | $8.19 | -1.44% | 31.25% | 3.67% | 12.50% | 109.46% | 120.16% | 13.28% | 100.74% | -3.59% | $8.76 | $2.76 | 6.51% | 196.74% | 1.00 | 124,000 | -25.75% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.17 | -3.06% | 12.41% | 8.56% | 32.08% | 14.44% | 149.61% | -59.36% | -57.05% | -83.79% | $4.17 | $1.15 | 23.98% | 175.65% | 0.41 | 5,600 | 124.00% |
| THCH | TH INTERNATIONAL LTD | $1.74 | -3.33% | -3.33% | 2.35% | -12.12% | -5.43% | -33.84% | -86.82% | -96.40% | N/A | $3.25 | $1.24 | 46.46% | 40.32% | 0.32 | 2,100 | -79.00% |
| BRID | BRIDGFORD FOODS CORP | $6.23 | 0.48% | -2.50% | -5.89% | -16.38% | -24.69% | -19.77% | -49.88% | -51.56% | -53.16% | $8.62 | $6.20 | 27.73% | 0.48% | 0.18 | 1,400 | -80.28% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.36 | 3.03% | 29.52% | -1.45% | -24.02% | -37.33% | -59.88% | -98.19% | N/A | N/A | $7.50 | $0.90 | 81.87% | 51.11% | 1.17 | 114,000 | -51.90% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0.00% | 0.00% | 0.75% | 1.51% | 4.66% | 6.84% | N/A | N/A | N/A | $11.75 | $10.10 | 8.26% | 6.73% | -0.02 | 0 | N/A |
| LVO | LIVEONE INC | $4.15 | -4.60% | -5.47% | -23.85% | -23.15% | -0.72% | -36.19% | -76.01% | -88.18% | N/A | $7.20 | $3.70 | 42.36% | 12.16% | 1.41 | 77,000 | 69.98% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 0.00% | 0.00% | -0.22% | 1.96% | 2.61% | 6.63% | N/A | N/A | N/A | $11.44 | $10.49 | 2.23% | 6.63% | 0.01 | 10 | 25.00% |
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 1.71% | 0.56% | -6.32% | -3.78% | -11.88% | -41.64% | -73.78% | -80.65% | -30.20% | $3.38 | $1.65 | 47.34% | 7.88% | 1.41 | 31,200 | -13.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.