| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 0.00% | -0.39% | 2.21% | 2.42% | 0.40% | -0.88% | -1.55% | 8.09% | 3.04% | $5.89 | $4.73 | 13.75% | 7.40% | 0.29 | 15,200 | -11.11% |
| TIL | INSTIL BIO INC | $8.48 | 1.68% | -3.09% | -10.74% | -24.76% | -57.45% | -57.32% | -32.70% | -98.40% | N/A | $42.79 | $5.67 | 80.18% | 49.56% | 1.76 | 16,100 | -35.60% |
| YI | 111 INC | $6.59 | -0.15% | 1.70% | -20.31% | 78.45% | 26.25% | -40.09% | -75.32% | -95.93% | N/A | $11.17 | $2.48 | 41.00% | 165.73% | 1.07 | 8,400 | 3.70% |
| GPUS | HYPERSCALE DATA INC | $0.17 | -2.94% | -2.37% | -13.16% | -36.54% | -68.87% | -92.70% | -100.00% | -100.00% | -100.00% | $9.98 | $0.16 | 98.35% | 3.13% | 1.32 | 9,063,000 | -37.25% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.07 | 0.00% | 2.88% | 3.88% | 7.00% | -25.69% | -34.36% | N/A | N/A | N/A | $2.66 | $0.86 | 59.77% | 24.13% | 0.49 | 8,300 | 62.75% |
| STKS | ONE GROUP HOSPITALITY INC | $1.83 | 3.98% | 2.23% | -15.67% | -2.66% | -25.91% | -33.21% | -77.13% | -78.65% | -33.21% | $5.26 | $1.66 | 65.21% | 10.24% | 1.45 | 64,000 | 93.94% |
| NXXT | NEXTNRG INC | $0.44 | -3.11% | -15.99% | -35.60% | -70.34% | -73.89% | -84.54% | -93.48% | N/A | N/A | $3.59 | $0.41 | 87.86% | 6.34% | 0.47 | 868,000 | -45.10% |
| SOGP | SOUND GROUP INC | $12.66 | 2.01% | -6.84% | -6.50% | -4.67% | -41.93% | 448.05% | 73.83% | -88.81% | N/A | $37.00 | $1.18 | 65.78% | 972.88% | 1.59 | 18,500 | -66.36% |
| HYFT | MINDWALK HOLDINGS CORP | $1.22 | 5.17% | -6.87% | -12.23% | -26.95% | -29.48% | 177.27% | -60.39% | -87.98% | N/A | $3.25 | $0.32 | 62.42% | 286.08% | 0.96 | 120,000 | -41.18% |
| BTMD | BIOTE CORP | $1.44 | 5.88% | -6.49% | -31.75% | -48.20% | -54.43% | -65.88% | -72.09% | -85.56% | N/A | $4.75 | $1.35 | 69.68% | 6.67% | 0.54 | 316,000 | 20.61% |
| VATE | INNOVATE CORP | $4.15 | 4.27% | -4.60% | -18.15% | -19.88% | -17.66% | -50.48% | -86.48% | -89.78% | -88.87% | $9.01 | $3.91 | 53.94% | 6.14% | 1.29 | 20,000 | 122.22% |
| GENK | GEN RESTAURANT GROUP INC | $1.71 | 3.01% | 11.76% | 0.00% | -30.77% | -44.30% | -72.86% | N/A | N/A | N/A | $6.19 | $1.50 | 72.37% | 14.00% | 1.52 | 76,000 | 735.16% |
| UCL | UCLOUDLINK GROUP INC | $1.48 | -6.33% | -9.20% | -13.95% | -23.32% | -41.27% | 18.40% | -56.60% | -86.04% | N/A | $4.19 | $0.80 | 64.68% | 85.00% | 0.56 | 14,600 | 24.79% |
| CVU | CPI AEROSTRUCTURES INC | $4.24 | -2.75% | -8.82% | 3.16% | 26.19% | 66.27% | 13.67% | 38.11% | -10.55% | -42.78% | $5.33 | $2.02 | 20.45% | 109.90% | 0.74 | 129,000 | 134.55% |
| BRIA | BRILLIA INC | $1.90 | -3.06% | -3.36% | -13.64% | 14.80% | -9.52% | -25.31% | N/A | N/A | N/A | $4.95 | $1.41 | 61.62% | 34.75% | 0.58 | 3,700 | -66.36% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.29 | -7.89% | -2.24% | -17.27% | -1.54% | 0.50% | -80.14% | -66.51% | N/A | N/A | $61.75 | $4.55 | 86.57% | 82.20% | -0.09 | 57,000 | 165.12% |
| SAFX | XCF GLOBAL INC | $0.35 | -4.37% | -14.84% | 105.88% | -7.16% | -73.68% | -97.08% | -96.60% | N/A | N/A | $45.90 | $0.12 | 99.24% | 196.61% | 0.33 | 7,057,000 | -35.12% |
| ICCC | IMMUCELL CORP | $6.15 | 1.82% | -7.24% | -7.80% | 3.02% | 3.19% | 27.59% | 18.27% | -44.89% | -5.82% | $7.60 | $4.52 | 19.08% | 36.06% | 0.21 | 3,900 | -46.58% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.50 | 0.67% | -4.46% | -27.88% | 22.95% | -3.23% | -14.29% | -52.83% | N/A | N/A | $3.19 | $0.87 | 52.98% | 72.41% | 0.55 | 435,000 | -46.56% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.84 | 1.43% | 6.37% | -2.07% | 79.75% | 52.69% | -29.53% | -76.15% | -84.19% | N/A | $3.86 | $1.46 | 26.44% | 94.52% | 1.35 | 328,000 | -11.11% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.47 | 2.08% | -6.37% | -3.29% | -16.48% | -28.29% | -14.04% | N/A | N/A | N/A | $3.95 | $1.23 | 62.78% | 19.51% | 1.07 | 212,000 | 0.00% |
| PRTS | CARPARTSCOM INC | $0.78 | 2.08% | -1.63% | 14.45% | 74.22% | 5.52% | -22.38% | -85.15% | -94.76% | -71.70% | $1.36 | $0.37 | 42.35% | 110.75% | 1.59 | 1,004,000 | 39.25% |
| LNZA | LANZATECH GLOBAL INC | $23.79 | 31.87% | 164.33% | 159.72% | 79.01% | 36.18% | -42.37% | -93.39% | N/A | N/A | $71.19 | $7.88 | 66.58% | 201.90% | 1.08 | 698,000 | 1,404.31% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.92 | 0.55% | 0.28% | 0.65% | 1.58% | 3.51% | 5.92% | N/A | N/A | N/A | $10.96 | $10.30 | 0.36% | 6.02% | 0.01 | 6,300 | 200.00% |
| ENTX | ENTERA BIO LTD | $1.19 | -11.19% | -9.85% | -16.20% | -32.77% | -33.89% | -38.97% | 12.26% | -73.96% | N/A | $3.22 | $1.00 | 63.04% | 19.00% | 0.47 | 288,000 | 185.15% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.23 | -2.08% | 15.57% | 3.68% | 34.29% | -7.84% | -37.70% | -54.66% | -92.74% | -93.16% | $7.50 | $2.69 | 43.60% | 57.25% | 0.96 | 34,600 | -73.79% |
| TRT | TRIO-TECH INTERNATIONAL | $6.20 | 0.00% | 0.00% | 28.63% | 20.27% | 125.05% | 103.28% | 172.53% | 148.00% | 280.37% | $7.60 | $2.31 | 18.42% | 168.40% | 0.72 | 34,000 | -68.22% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | 2.38% | 2.38% | -14.57% | 7.50% | -15.69% | -19.38% | -21.82% | -97.42% | N/A | $1.84 | $1.02 | 29.89% | 26.22% | 0.74 | 19,300 | 103.16% |
| FGNX | FG NEXUS INC | $6.84 | -2.84% | 2.55% | -10.35% | -57.38% | -81.18% | -92.36% | -97.81% | -98.90% | -99.04% | $206.25 | $6.53 | 96.68% | 4.75% | 0.60 | 43,200 | -22.86% |
| EURK | EUREKA ACQUISITION CORP | $11.16 | 0.00% | -0.80% | -0.36% | 2.39% | 4.06% | 8.56% | N/A | N/A | N/A | $11.28 | $10.28 | 1.06% | 8.56% | -0.01 | 0 | -100.00% |
| MOB | MOBILICOM LTD | $6.49 | 1.17% | 11.23% | 16.22% | -2.04% | -20.04% | 185.68% | 402.71% | N/A | N/A | $11.02 | $1.31 | 41.15% | 395.04% | 1.38 | 455,000 | 2.02% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.48 | -0.46% | -6.27% | -6.82% | 15.23% | 27.78% | 42.00% | 6.00% | 10.98% | 55.38% | $20.00 | $12.32 | 12.60% | 41.88% | 0.03 | 950 | -13.64% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.55 | -6.63% | -17.55% | -65.56% | -9.88% | -76.48% | -86.16% | -93.72% | -92.86% | -94.36% | $25.56 | $1.37 | 93.94% | 13.14% | -0.50 | 664,000 | 94.72% |
| AMPG | AMPLITECH GROUP INC | $2.59 | -1.15% | 2.78% | -5.82% | -15.64% | -45.24% | 38.50% | 3.60% | -69.95% | N/A | $4.89 | $1.21 | 47.03% | 114.05% | 1.40 | 429,000 | 9.72% |
| LPCN | LIPOCINE INC | $7.31 | 0.14% | -9.19% | -21.99% | 72.00% | 153.82% | 98.64% | 32.19% | -74.25% | -95.82% | $12.37 | $2.52 | 40.91% | 190.08% | 0.77 | 81,500 | 18.12% |
| AAME | ATLANTIC AMERICAN CORP | $2.61 | -0.76% | -6.45% | -14.14% | -18.94% | -24.35% | 86.43% | 3.57% | -54.21% | -38.00% | $3.71 | $1.25 | 29.65% | 109.13% | 0.34 | 4,300 | -15.69% |
| PETS | PETMED EXPRESS INC | $2.48 | -0.40% | 2.06% | -17.61% | -31.11% | -9.16% | -39.22% | -85.32% | -92.71% | -85.96% | $4.32 | $1.57 | 42.59% | 57.96% | 0.89 | 68,600 | -14.25% |
| ECOR | ELECTROCORE INC | $6.56 | -5.00% | 3.55% | 6.24% | 42.50% | 31.89% | -18.16% | 101.69% | -80.58% | N/A | $8.64 | $4.16 | 24.13% | 57.57% | 0.78 | 166,000 | 238.78% |
| EONR | EON RESOURCES INC | $1.06 | 1.92% | -21.48% | 163.68% | 177.49% | 116.33% | 98.13% | -89.83% | N/A | N/A | $1.58 | $0.27 | 32.91% | 297.00% | -0.08 | 24,894,000 | -60.15% |
| BENF | BENEFICIENT | $3.72 | 5.68% | -2.87% | 11.04% | -45.69% | 16.83% | 37.02% | -99.94% | N/A | N/A | $12.48 | $1.75 | 70.19% | 112.57% | 0.32 | 25,000 | 115.52% |
| OSTX | OS THERAPIES INC | $1.50 | -0.66% | -1.32% | 25.00% | -2.60% | -29.25% | -1.32% | N/A | N/A | N/A | $2.57 | $1.12 | 41.63% | 33.93% | 0.92 | 348,000 | 16.00% |
| OTH | OFF THE HOOK YS INC | $2.22 | -2.20% | -2.63% | -10.48% | -5.13% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 43.08% | 13.85% | 1.36 | 69,000 | 86.49% |
| DTCX | DATACENTREX INC | $3.19 | 6.88% | 3.07% | 75.00% | -4.93% | -30.61% | -12.26% | N/A | N/A | N/A | $16.49 | $1.51 | 80.69% | 110.93% | 0.56 | 379,000 | -28.22% |
| MLCI | MOUNT LOGAN CAPITAL INC | $4.70 | -13.92% | -10.48% | -13.12% | -44.38% | -41.25% | N/A | N/A | N/A | N/A | $8.74 | $4.54 | 46.22% | 3.52% | 0.80 | 159,000 | 59.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 0.92% | 1.07% | -8.59% | 0.00% | -19.22% | 38.36% | 21.77% | -8.33% | 89.66% | $4.48 | $1.93 | 26.34% | 70.98% | 0.14 | 11,200 | 489.47% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.36 | -1.45% | 3.82% | 12.40% | -2.16% | -55.84% | 37.65% | -82.74% | -92.16% | -89.90% | $4.33 | $0.92 | 68.60% | 47.83% | 1.16 | 131,000 | -24.71% |
| EDRY | EURODRY LTD | $18.47 | -6.10% | -5.33% | 9.29% | 41.47% | 46.82% | 66.16% | 11.20% | 89.05% | N/A | $23.98 | $7.60 | 22.98% | 143.03% | 0.67 | 45,600 | 90.00% |
| CATO | CATO CORP | $2.90 | -0.68% | -4.61% | -4.61% | -5.84% | -33.79% | -4.61% | -66.70% | -75.06% | -92.36% | $4.92 | $2.19 | 41.06% | 32.42% | 0.84 | 144,000 | 294.52% |
| NRXP | NRX PHARMACEUTICALS INC | $1.84 | -3.16% | 2.22% | 0.00% | -22.36% | -38.05% | -15.60% | -73.71% | -99.36% | N/A | $3.84 | $1.58 | 52.08% | 16.46% | 1.11 | 652,000 | 11.07% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.09 | 11.22% | 41.19% | 21.11% | -41.08% | -88.19% | -76.76% | N/A | N/A | N/A | $14.30 | $0.68 | 92.38% | 60.29% | 1.45 | 126,000 | -62.83% |
| STSS | SHARPS TECHNOLOGY INC | $1.83 | 0.00% | 0.55% | 3.98% | -17.57% | -77.57% | -98.08% | -99.98% | N/A | N/A | $77.94 | $1.42 | 97.65% | 29.33% | 0.69 | 180,000 | -28.85% |
| MDIA | MEDIACO HOLDING INC | $0.63 | -2.02% | -1.72% | 5.00% | -1.10% | -51.16% | -46.61% | -44.74% | -84.48% | N/A | $1.60 | $0.54 | 60.63% | 17.10% | 0.95 | 12,700 | -69.32% |
| BEAT | HEARTBEAM INC | $1.25 | -0.79% | -14.97% | -14.97% | -59.68% | -26.04% | -37.66% | -47.92% | N/A | N/A | $4.00 | $0.54 | 68.75% | 131.48% | 1.01 | 556,000 | -10.61% |
| BRAG | BRAGG GAMING GROUP INC | $2.00 | 17.65% | 31.58% | 13.64% | -8.26% | -28.06% | -55.26% | -42.36% | N/A | N/A | $4.82 | $1.46 | 58.51% | 36.99% | 0.94 | 231,000 | 156.67% |
| ARAY | ACCURAY INC | $0.43 | 4.37% | 2.38% | -22.10% | -52.59% | -74.25% | -77.01% | -84.53% | -91.71% | -92.08% | $2.10 | $0.33 | 79.52% | 30.30% | 1.50 | 2,214,000 | 3.41% |
| SLNH | SOLUNA HOLDINGS INC | $0.75 | -0.67% | -4.49% | -19.02% | -50.00% | -31.02% | -26.24% | -89.00% | -99.72% | -96.49% | $5.14 | $0.36 | 85.51% | 106.94% | 2.31 | 1,007,000 | -63.79% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.30 | -7.67% | -13.01% | -38.45% | -73.13% | -82.99% | -75.73% | -99.99% | -100.00% | N/A | $3.61 | $0.30 | 91.66% | 0.33% | 1.88 | 13,592,000 | -16.23% |
| LINK | INTERLINK ELECTRONICS INC | $3.20 | 2.56% | 4.58% | -1.84% | -11.36% | -53.26% | -26.05% | -20.87% | -50.55% | 12.52% | $10.10 | $2.76 | 68.32% | 15.94% | 0.46 | 22,700 | 24.04% |
| XBP | XBP GLOBAL HOLDINGS INC | $4.28 | -8.15% | -20.59% | -44.05% | -33.64% | -62.46% | -64.63% | -95.98% | -95.71% | N/A | $25.60 | $4.11 | 83.28% | 4.14% | 0.31 | 9,200 | -17.12% |
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 1.76% | -17.32% | 11.57% | -28.66% | -31.71% | -12.64% | N/A | N/A | N/A | $6.17 | $0.36 | 92.50% | 27.90% | -0.72 | 188,000 | -62.02% |
| GGR | GOGORO INC | $3.38 | -1.03% | -11.42% | 15.19% | -6.77% | -48.08% | -52.92% | -95.14% | -98.26% | N/A | $8.68 | $2.72 | 61.12% | 24.08% | 0.90 | 9,800 | 0.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 0.17% | 0.34% | 0.25% | 0.60% | 0.68% | 4.69% | N/A | N/A | N/A | $15.90 | $10.25 | 25.60% | 15.41% | -0.03 | 1,400 | -22.22% |
| BWEN | BROADWIND INC | $2.12 | -4.07% | -5.57% | -13.11% | -28.62% | 1.44% | 45.21% | -33.12% | -62.54% | -21.77% | $4.15 | $1.41 | 48.92% | 50.35% | 1.30 | 161,000 | 19.26% |
| CLPR | CLIPPER REALTY INC | $3.06 | 0.66% | -0.65% | -10.26% | -9.73% | -25.55% | -19.26% | -49.34% | -60.41% | N/A | $4.61 | $2.97 | 33.62% | 3.03% | 0.81 | 61,400 | -33.98% |
| ZEO | ZEO ENERGY CORP | $0.86 | -4.67% | -8.93% | -13.26% | -12.55% | -29.17% | -47.74% | -91.84% | N/A | N/A | $3.68 | $0.81 | 76.71% | 6.06% | 0.29 | 123,000 | -6.11% |
| VTSI | VIRTRA INC | $4.36 | 1.40% | 5.57% | 1.16% | -0.91% | -18.81% | -17.74% | 14.74% | -10.84% | N/A | $7.47 | $3.57 | 41.63% | 22.13% | 0.68 | 62,000 | 853.85% |
| KZR | KEZAR LIFE SCIENCES INC | $6.70 | -1.69% | -6.75% | -0.07% | 5.60% | 78.06% | 14.84% | -81.76% | -89.54% | N/A | $7.45 | $3.53 | 10.13% | 89.50% | 0.95 | 13,400 | 143.64% |
| SCWO | 374WATER INC | $2.89 | 5.86% | 14.68% | 10.31% | 20.42% | -6.77% | -15.79% | -93.20% | -55.54% | 92.67% | $10.90 | $1.60 | 73.49% | 80.63% | 1.10 | 47,000 | 34.29% |
| SQNS | SEQUANS COMMUNICATIONS | $3.05 | -3.79% | -3.17% | 4.45% | -39.00% | -69.00% | -86.68% | -94.40% | -98.07% | -98.98% | $58.00 | $2.72 | 94.74% | 12.13% | 1.19 | 101,000 | 23.17% |
| SKLZ | SKILLZ INC | $3.22 | 0.00% | -6.12% | -5.29% | -33.74% | -55.95% | -29.54% | -68.79% | -99.37% | N/A | $9.11 | $3.10 | 64.65% | 3.87% | 2.33 | 46,000 | 100.00% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.24 | -0.47% | -1.85% | -4.07% | -14.69% | -20.75% | -25.35% | -18.46% | -27.27% | 2.17% | $6.05 | $4.23 | 29.92% | 0.24% | 0.26 | 19,200 | -5.88% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.61 | -1.45% | -25.76% | -10.93% | -27.95% | -78.43% | -94.05% | -94.14% | N/A | N/A | $13.25 | $0.49 | 95.39% | 23.94% | 0.06 | 178,000 | -21.59% |
| AIRG | AIRGAIN INC | $3.94 | 2.87% | -1.99% | -23.35% | -1.99% | -8.37% | -9.43% | -24.23% | -82.73% | N/A | $5.85 | $3.00 | 32.65% | 31.33% | 0.81 | 116,000 | 71.60% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0.00% | 0.00% | -0.17% | 2.93% | 4.32% | 10.18% | N/A | N/A | N/A | $11.95 | $10.51 | 3.10% | 10.18% | 0.02 | 0 | -100.00% |
| NTRB | NUTRIBAND INC | $3.95 | 0.51% | 3.67% | -5.84% | -12.03% | -45.29% | -39.60% | 21.54% | -79.05% | N/A | $11.68 | $3.64 | 66.18% | 8.67% | 0.73 | 10,100 | 74.14% |
| RLYB | RALLYBIO CORP | $9.09 | -2.88% | -5.31% | 91.37% | 44.75% | 93.03% | 55.86% | -75.03% | N/A | N/A | $11.49 | $1.76 | 20.89% | 416.18% | 1.17 | 140,000 | 53.85% |
| ACFN | ACORN ENERGY INC | $19.09 | 2.36% | -1.09% | 9.52% | 27.10% | -33.72% | 11.64% | 297.71% | 98.85% | 752.23% | $33.00 | $12.42 | 42.15% | 53.70% | 0.29 | 17,500 | -55.58% |
| CIIT | TIANCI INTERNATIONAL INC | $1.88 | 641.34% | 527.67% | 224.66% | 348.33% | 161.53% | N/A | N/A | 71.18% | -77.15% | $3.47 | $0.20 | 45.73% | 823.04% | 2.54 | 236,000 | -69.27% |
| JFU | 9F INC | $4.05 | 0.00% | -7.11% | -16.67% | -37.11% | 56.98% | 179.31% | 91.04% | -90.58% | N/A | $9.48 | $1.01 | 57.28% | 300.99% | 0.51 | 0 | -100.00% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.26 | -0.67% | -2.34% | -3.79% | -1.45% | -5.68% | 0.37% | 19.87% | N/A | N/A | $20.00 | $15.01 | 18.70% | 8.33% | 0.12 | 1,600 | -11.11% |
| KSCP | KNIGHTSCOPE INC | $4.11 | -0.96% | 6.20% | 0.98% | 11.08% | -32.40% | -11.61% | -87.29% | N/A | N/A | $10.14 | $2.45 | 59.47% | 67.76% | 1.67 | 399,000 | -40.09% |
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0.00% | 0.00% | -0.38% | 1.65% | 2.84% | 5.32% | N/A | N/A | N/A | $10.88 | $9.96 | 3.45% | 5.42% | 0.03 | 0 | -100.00% |
| PRPO | PRECIPIO INC | $26.93 | -5.71% | -6.41% | 14.06% | 21.36% | 61.35% | 277.59% | 124.38% | -48.01% | -99.57% | $29.53 | $3.90 | 8.80% | 590.51% | 0.66 | 23,000 | 88.52% |
| DOMH | DOMINARI HOLDINGS INC | $2.94 | 1.03% | -4.85% | -16.95% | -35.81% | -54.70% | -36.09% | -10.91% | -87.47% | -97.89% | $8.40 | $2.82 | 65.00% | 4.26% | 1.26 | 52,000 | -25.71% |
| CNVS | CINEVERSE CORP | $2.40 | -1.64% | -11.11% | -19.46% | 12.68% | -27.49% | -32.01% | -73.33% | -91.11% | -95.29% | $7.39 | $1.77 | 67.52% | 35.59% | 1.34 | 128,000 | -38.76% |
| APT | ALPHA PRO TECH LTD | $4.61 | -1.71% | -8.71% | -11.35% | 4.30% | -1.71% | -10.31% | 14.39% | -57.12% | 151.91% | $5.64 | $4.06 | 18.26% | 13.55% | 0.48 | 45,000 | 127.27% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.10 | 1.85% | -12.00% | -10.57% | -34.91% | -0.90% | 11.11% | -89.51% | N/A | N/A | $3.15 | $0.73 | 65.08% | 50.68% | 0.28 | 54,000 | -45.45% |
| ESHA | ESH ACQUISITION CORP | $11.99 | -0.50% | -0.33% | 0.50% | -2.38% | 2.74% | 10.00% | N/A | N/A | N/A | $27.00 | $10.76 | 55.59% | 11.43% | -0.03 | 3,000 | N/A |
| WYY | WIDEPOINT CORP | $4.69 | -0.85% | 5.87% | -0.64% | -23.62% | -14.73% | 31.74% | 153.51% | -59.46% | -27.73% | $7.55 | $2.19 | 37.88% | 114.55% | 0.78 | 70,000 | 885.92% |
| EHTH | EHEALTH INC | $1.49 | -2.61% | -1.32% | 0.00% | -65.90% | -62.47% | -79.70% | -80.90% | -97.71% | -84.18% | $7.56 | $1.20 | 80.29% | 24.48% | 1.52 | 1,039,000 | 54.15% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.08 | 5.05% | 25.30% | 24.55% | 6.67% | -30.67% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.30% | 48.57% | 3.68 | 78,000 | 239.13% |
| ICCM | ICECURE MEDICAL LTD | $0.63 | 4.83% | -8.71% | 8.45% | -6.81% | -40.10% | -57.50% | -41.21% | N/A | N/A | $1.40 | $0.54 | 55.07% | 16.48% | 0.79 | 335,000 | -46.99% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.11 | -7.50% | -10.48% | -10.48% | -54.32% | -69.51% | -41.58% | 9.90% | -45.05% | N/A | $4.17 | $1.10 | 73.38% | 0.91% | 0.37 | 12,200 | -14.08% |
| INKT | MINK THERAPEUTICS INC | $9.74 | 2.96% | -5.25% | -12.96% | -15.96% | -35.45% | 22.98% | -53.17% | N/A | N/A | $76.00 | $6.34 | 87.18% | 53.63% | 0.52 | 49,000 | -20.20% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.34 | 5.61% | -0.94% | 3.09% | -31.27% | -24.10% | -37.53% | -76.70% | -98.78% | N/A | $13.69 | $3.76 | 46.38% | 95.21% | 1.45 | 46,600 | 62.37% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.32 | 3.94% | -5.71% | 16.81% | -6.38% | -13.73% | -69.66% | N/A | N/A | N/A | $4.81 | $1.05 | 72.53% | 25.71% | 1.18 | 60,000 | -56.20% |
| LSTA | LISATA THERAPEUTICS INC | $5.02 | 0.20% | -0.20% | 11.06% | 143.69% | 115.45% | 112.71% | 53.99% | -84.36% | -96.05% | $5.07 | $1.81 | 0.99% | 177.35% | 0.77 | 83,000 | -48.13% |
| BOF | BRANCHOUT FOOD INC | $3.66 | -2.66% | -3.43% | -8.27% | 8.28% | 61.95% | 92.63% | N/A | N/A | N/A | $4.95 | $1.53 | 26.06% | 139.22% | 0.77 | 26,000 | -45.15% |
| USEG | US ENERGY CORP | $1.02 | 0.00% | -2.86% | -2.86% | 10.99% | -12.07% | -30.61% | -43.33% | -77.63% | -95.43% | $2.75 | $0.91 | 62.91% | 12.09% | 0.51 | 4,363,000 | -37.56% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.70 | -12.37% | -23.08% | 9.68% | 22.30% | -35.61% | -68.52% | -83.61% | N/A | N/A | $7.26 | $0.76 | 76.59% | 124.57% | -0.01 | 1,035,000 | 5.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.