| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKIT | HITEK GLOBAL INC | $2.17 | 52,400 | -67.04% | 1.74 | 1.66 | 1.93 | 1.79 | 1.55 | 60.09 | 63.53 | 62.96 | 100.00 | 100.00 | 0.03 | -0.07 | 0.09 | 0.83 | ||
| FORA | FORIAN INC | $2.04 | 61,000 | 2.52% | 2.13 | 2.15 | 2.19 | 2.14 | 2.08 | 36.96 | 43.90 | 53.83 | 41.53 | 48.40 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| AMPG | AMPLITECH GROUP INC | $3.07 | 196,000 | -22.83% | 3.19 | 3.21 | 3.30 | 3.51 | 2.75 | 45.91 | 10.49 | 8.77 | 11.25 | 6.48 | -0.07 | -0.04 | -0.03 | 1.27 | ||
| CLST | CATALYST BANCORP INC | $15.33 | 9,100 | -42.41% | 15.22 | 15.12 | 14.43 | 13.67 | 12.77 | 68.81 | 57.27 | 59.04 | 32.49 | 50.77 | 0.23 | 0.25 | -0.03 | 0.17 | ||
| NSTS | NSTS BANCORP INC | $12.01 | 19,300 | 286.00% | 11.77 | 11.52 | 11.26 | 11.55 | 11.74 | 74.78 | 73.91 | 72.09 | 84.74 | 78.52 | 0.18 | 0.15 | 0.04 | 0.13 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.83 | 25,200 | -24.32% | 3.83 | 3.94 | 3.74 | 3.63 | 4.16 | 48.58 | 42.35 | 35.09 | 38.07 | 27.98 | -0.01 | 0.02 | -0.03 | 0.94 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.70 | 210,000 | 268.42% | 1.50 | 1.50 | 1.97 | 1.80 | 1.62 | 53.06 | 44.71 | 30.12 | 66.56 | 52.33 | -0.10 | -0.14 | 0.04 | 0.88 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.22 | 1,040,000 | 444.50% | 2.43 | 2.70 | 3.71 | 5.69 | 11.69 | 34.64 | 6.35 | 2.81 | 23.48 | 18.68 | -0.46 | -0.47 | 0.01 | 0.64 | ||
| KBSX | FST CORP | $1.39 | 1,500 | -34.78% | 1.44 | 1.43 | 1.48 | 1.55 | 1.78 | 42.49 | 12.27 | 15.34 | 4.50 | 13.80 | -0.02 | -0.01 | -0.01 | -0.12 | ||
| PYPD | POLYPID LTD | $3.97 | 43,500 | -3.97% | 3.96 | 3.89 | 3.69 | 3.55 | 3.30 | 58.90 | 62.86 | 65.91 | 12.83 | 15.72 | 0.08 | 0.09 | -0.01 | 0.75 | ||
| ALOT | ASTRONOVA INC | $8.11 | 18,500 | 101.09% | 7.76 | 7.68 | 8.56 | 9.66 | 9.63 | 51.54 | 55.92 | 50.27 | 93.45 | 89.80 | -0.16 | -0.30 | 0.14 | 0.26 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.90 | 400 | 0.00% | 9.92 | 9.92 | 9.97 | N/A | N/A | 37.51 | 33.33 | 51.85 | 34.29 | 54.36 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| CSTE | CAESARSTONE LTD | $1.79 | 80,000 | -0.50% | 1.70 | 1.58 | 1.33 | 1.44 | 1.85 | 62.70 | 52.91 | 52.43 | 25.93 | 15.88 | 0.12 | 0.13 | -0.00 | 0.82 | ||
| OFS | OFS CAPITAL CORP | $4.61 | 166,000 | -13.09% | 5.10 | 5.01 | 5.68 | 6.97 | 7.83 | 33.38 | 42.65 | 61.32 | 51.07 | 74.64 | -0.16 | -0.20 | 0.04 | 0.46 | ||
| FLNT | FLUENT INC | $2.03 | 193,000 | 921.16% | 2.11 | 1.96 | 2.02 | 2.10 | 2.13 | 51.06 | 51.09 | 53.81 | 46.16 | 55.16 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| UFI | UNIFI INC | $3.33 | 96,000 | 146.15% | 3.49 | 3.41 | 3.83 | 4.18 | 4.55 | 42.70 | 45.77 | 49.33 | 56.98 | 59.36 | -0.09 | -0.11 | 0.02 | 0.77 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.38 | 67,000 | 26.42% | 1.51 | 1.58 | 1.70 | 1.73 | N/A | 36.67 | 14.34 | 12.50 | 10.09 | 9.34 | -0.09 | -0.06 | -0.03 | 2.01 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.67 | 193,000 | 12.21% | 0.66 | 0.63 | 0.66 | 0.70 | 0.67 | 55.70 | 51.78 | 52.48 | 64.56 | 68.38 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| WYY | WIDEPOINT CORP | $6.14 | 25,700 | -40.23% | 6.27 | 6.48 | 6.42 | 5.52 | 4.51 | 42.84 | 30.04 | 31.56 | 8.49 | 20.27 | -0.06 | -0.00 | -0.05 | 0.83 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.03 | 18,400 | 0.00% | 3.92 | 4.29 | 4.97 | 4.21 | 2.46 | 45.35 | 11.57 | 7.26 | 25.19 | 13.38 | -0.28 | -0.25 | -0.03 | 0.77 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.02 | 13,000 | 188.89% | 1.10 | 1.07 | 1.17 | 1.27 | 1.33 | 39.76 | 6.07 | 16.29 | 18.62 | 27.73 | -0.03 | -0.03 | -0.00 | 1.17 | ||
| LGO | LARGO INC | $0.94 | 133,000 | -81.76% | 0.99 | 0.98 | 1.14 | 1.35 | 1.41 | 41.47 | 12.54 | 13.76 | 14.23 | 15.25 | -0.05 | -0.05 | 0.00 | 1.36 | ||
| MNY | MONEYHERO LTD | $1.39 | 63,000 | 8.06% | 1.31 | 1.32 | 1.30 | 1.52 | 1.21 | 54.12 | 44.17 | 36.39 | 45.17 | 36.81 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| SAFX | XCF GLOBAL INC | $0.38 | 1,425,000 | 6.50% | 0.47 | 0.61 | 0.78 | 1.05 | 5.06 | 30.20 | 5.55 | 6.40 | 9.38 | 8.24 | -0.12 | -0.10 | -0.02 | 0.26 | ||
| SOGP | SOUND GROUP INC | $13.28 | 54,000 | -22.86% | 13.23 | 12.97 | 13.70 | 14.03 | 8.39 | 50.74 | 37.62 | 35.01 | 26.71 | 21.17 | -0.20 | -0.16 | -0.04 | 1.76 | ||
| ELTK | ELTEK LTD | $8.90 | 3,000 | -3.23% | 9.20 | 8.95 | 10.20 | 10.31 | 9.95 | 39.78 | 34.51 | 40.60 | 58.31 | 62.74 | -0.29 | -0.33 | 0.04 | 0.45 | ||
| PODC | PODCASTONE INC | $2.22 | 45,000 | 120.59% | 2.24 | 2.29 | 2.16 | 1.91 | 1.91 | 49.56 | 47.24 | 39.56 | 27.96 | 15.38 | 0.00 | 0.02 | -0.02 | 0.90 | ||
| NNBR | NN INC | $1.19 | 615,000 | -40.75% | 1.20 | 1.23 | 1.51 | 1.88 | 2.00 | 37.76 | 25.79 | 30.25 | 63.86 | 70.28 | -0.09 | -0.11 | 0.02 | 1.27 | ||
| SUUN | POWERBANK CORP | $1.63 | 2,124,000 | 1,029.79% | 1.55 | 1.58 | 1.67 | 1.73 | 1.93 | 52.41 | 34.31 | 22.17 | 35.47 | 16.90 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| SOTK | SONO TEK CORP | $3.80 | 17,400 | -34.09% | 3.75 | 3.79 | 4.14 | 3.96 | 3.84 | 45.21 | 59.87 | 55.09 | 92.47 | 80.05 | -0.12 | -0.13 | 0.02 | 0.17 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.30 | 8,338,000 | 302.03% | 0.31 | 0.32 | 0.74 | 2.15 | 2.13 | 32.21 | 29.09 | 26.64 | 81.57 | 72.50 | -0.13 | -0.17 | 0.04 | 0.87 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.72 | 401,000 | -57.29% | 1.65 | 2.01 | 3.98 | 5.99 | 7.25 | 31.88 | 34.21 | 26.74 | 93.68 | 86.02 | -0.74 | -0.83 | 0.09 | -0.39 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.49 | 631,000 | 230.37% | 4.79 | 4.92 | 5.88 | 5.42 | 5.16 | 34.87 | 10.72 | 14.61 | 11.76 | 28.96 | -0.30 | -0.31 | 0.00 | 1.36 | ||
| INTG | INTERGROUP CORP | $27.40 | 24,200 | 572.22% | 29.12 | 30.38 | 32.72 | 24.48 | 18.37 | 39.75 | 17.95 | 33.92 | 26.85 | 49.72 | -1.00 | -0.77 | -0.23 | 0.05 | ||
| FUSE | FUSEMACHINES INC | $2.07 | 391,000 | 505.26% | 1.97 | 1.88 | 4.03 | 8.17 | 9.96 | 38.98 | 48.65 | 44.44 | 92.16 | 86.31 | -0.45 | -0.69 | 0.23 | 0.05 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.88 | 53,500 | -32.28% | 1.87 | 1.91 | 2.11 | 2.40 | 2.92 | 42.97 | 34.95 | 31.72 | 72.81 | 67.54 | -0.05 | -0.07 | 0.01 | 1.41 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.10 | 480,000 | 742.11% | 1.05 | 1.08 | 1.32 | 2.21 | 5.68 | 46.13 | 36.11 | 28.14 | 34.25 | 13.76 | -0.10 | -0.12 | 0.02 | 0.36 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.23 | 69,600 | 89.65% | 3.34 | 3.32 | 3.59 | 3.48 | 2.81 | 46.05 | 16.85 | 15.33 | 22.10 | 20.00 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| PBBK | PB BANKSHARES INC | $22.55 | 2,900 | -80.54% | 22.32 | 21.83 | 20.51 | 19.84 | 18.22 | 65.64 | 78.63 | 78.19 | 15.36 | 26.62 | 0.62 | 0.59 | 0.03 | 0.13 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.25 | 5,700 | -12.31% | 12.36 | 12.43 | 12.39 | 12.34 | 11.63 | 31.44 | 14.52 | 20.09 | 0.00 | 4.91 | -0.18 | -0.00 | -0.17 | 0.29 | ||
| RYM | RYTHM INC | $28.55 | 94,000 | -61.79% | 23.46 | 21.36 | 29.96 | 33.01 | 27.50 | 57.40 | 39.52 | 39.65 | 83.92 | 91.46 | -0.07 | -1.94 | 1.87 | 1.21 | ||
| OESX | ORION ENERGY SYSTEMS INC | $16.14 | 99,000 | 167.57% | 16.94 | 16.39 | 13.05 | 10.30 | 8.52 | 53.37 | 53.41 | 44.35 | 25.23 | 18.22 | 0.94 | 1.28 | -0.34 | 0.63 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.61 | 103,000 | 329.17% | 3.63 | 3.73 | 4.95 | 5.59 | 4.87 | 41.01 | 13.91 | 13.18 | 61.27 | 59.49 | -0.38 | -0.45 | 0.07 | 0.45 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.97 | 66,000 | 348.98% | 4.86 | 4.76 | 4.89 | 5.16 | 5.25 | 59.67 | 84.83 | 76.21 | 89.69 | 81.13 | 0.02 | -0.02 | 0.04 | 0.25 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.37 | 47,000 | 26.01% | 3.28 | 3.10 | 3.31 | 3.57 | 3.46 | 55.52 | 49.64 | 50.12 | 54.42 | 55.79 | 0.02 | -0.02 | 0.04 | 1.85 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.09 | 5,900 | -57.86% | 3.18 | 3.34 | 3.86 | 4.33 | 4.19 | 38.98 | 27.73 | 19.08 | 35.14 | 20.23 | -0.22 | -0.21 | -0.01 | 0.71 | ||
| ZEO | ZEO ENERGY CORP | $0.98 | 111,000 | 30.59% | 1.07 | 1.20 | 1.43 | 1.56 | 1.84 | 33.56 | 3.75 | 5.96 | 11.20 | 12.07 | -0.12 | -0.11 | -0.01 | 0.28 | ||
| TLYS | TILLY's INC | $1.85 | 131,000 | 98.48% | 1.86 | 1.67 | 1.57 | 1.69 | 1.67 | 60.49 | 70.85 | 72.57 | 39.54 | 49.04 | 0.10 | 0.09 | 0.01 | 1.05 | ||
| BLNE | BEELINE HOLDINGS INC | $2.03 | 377,000 | 26.09% | 2.05 | 1.96 | 2.34 | 2.48 | 2.09 | 48.79 | 35.03 | 31.67 | 35.99 | 31.98 | -0.06 | -0.09 | 0.03 | 0.91 | ||
| AIRE | REALPHA TECH CORP | $0.44 | 2,848,000 | 15.16% | 0.48 | 0.50 | 0.54 | 0.57 | 0.61 | 40.34 | 3.31 | 2.18 | 5.50 | 3.68 | -0.03 | -0.02 | -0.01 | 1.42 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.96 | 25,000 | -44.93% | 5.04 | 5.07 | 5.02 | 5.08 | 5.18 | 44.07 | 47.47 | 45.47 | 26.12 | 24.99 | -0.01 | 0.00 | -0.01 | 0.29 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.53 | 50,000 | -27.11% | 1.58 | 1.63 | 1.59 | 1.69 | 1.55 | 42.66 | 21.03 | 18.48 | 14.88 | 7.39 | -0.02 | -0.00 | -0.02 | 1.24 | ||
| ANL | ADLAI NORTYE LTD | $1.52 | 14,100 | 143.10% | 1.37 | 1.37 | 1.48 | 1.59 | 1.70 | 54.17 | 84.67 | 88.38 | 89.80 | 95.02 | 0.01 | -0.03 | 0.05 | 0.63 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.06 | 150,000 | 291.64% | 19.51 | 19.67 | 21.10 | 19.90 | 17.49 | 48.68 | 78.46 | 71.86 | 91.33 | 94.68 | -0.39 | -0.56 | 0.16 | 1.42 | ||
| NAMM | NAMIB MINERALS | $1.04 | 57,300 | -51.44% | 1.14 | 1.28 | 1.77 | 2.43 | 6.63 | 26.05 | 5.27 | 5.46 | 0.00 | 0.00 | -0.20 | -0.21 | 0.01 | 0.20 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.82 | 42,000 | -52.27% | 7.75 | 8.67 | 12.14 | 13.70 | 11.35 | 27.43 | 31.07 | 23.52 | 97.72 | 88.13 | -1.34 | -1.49 | 0.15 | 1.17 | ||
| CDLX | CARDLYTICS INC | $1.03 | 580,000 | -48.94% | 1.08 | 1.13 | 1.49 | 1.55 | 1.70 | 38.23 | 13.24 | 9.58 | 35.97 | 32.18 | -0.12 | -0.13 | 0.01 | 2.57 | ||
| OTH | OFF THE HOOK YS INC | $2.34 | 87,000 | -21.62% | 2.84 | 3.08 | N/A | N/A | N/A | 24.31 | 4.01 | 9.73 | N/A | N/A | N/A | N/A | N/A | 1.99 | ||
| ZENV | ZENVIA INC | $1.07 | 23,800 | -1.24% | 1.19 | 1.19 | 1.29 | 1.38 | 1.44 | 31.04 | 44.44 | 53.16 | 0.00 | 24.90 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.18 | 17,100 | 80.00% | 2.21 | 2.20 | 2.34 | 2.69 | 3.46 | 45.37 | 47.92 | 65.05 | 38.72 | 60.08 | -0.02 | -0.04 | 0.01 | 0.95 | ||
| DTCX | DATACENTREX INC | $3.35 | 289,000 | -51.02% | 4.25 | 4.18 | 4.29 | 5.62 | 6.40 | 38.21 | 17.93 | 24.82 | 0.60 | 14.13 | -0.13 | -0.02 | -0.11 | 0.41 | ||
| CATO | CATO CORP | $3.08 | 80,000 | 733.33% | 3.25 | 3.34 | 3.65 | 3.76 | 3.29 | 36.17 | 22.22 | 25.10 | 0.00 | 0.08 | -0.13 | -0.12 | -0.01 | 0.81 | ||
| LVO | LIVEONE INC | $4.76 | 49,000 | -87.14% | 4.99 | 4.81 | 4.86 | 5.10 | 6.29 | 47.85 | 24.00 | 36.28 | 3.47 | 17.44 | 0.02 | 0.03 | -0.01 | 1.40 | ||
| ODYS | ODYSIGHTAI INC | $3.36 | 7,200 | -49.30% | 3.23 | 3.27 | 3.36 | 3.73 | 4.59 | 52.62 | 55.08 | 44.82 | 75.31 | 50.43 | -0.04 | -0.06 | 0.01 | 0.41 | ||
| MOB | MOBILICOM LTD | $6.62 | 174,000 | 51.30% | 6.95 | 6.78 | 7.16 | 6.77 | 4.52 | 47.98 | 19.89 | 24.03 | 18.40 | 21.55 | -0.09 | -0.04 | -0.05 | 1.38 | ||
| CLPR | CLIPPER REALTY INC | $3.39 | 125,000 | 228.95% | 3.43 | 3.51 | 3.74 | 3.89 | 3.88 | 38.79 | 19.15 | 19.39 | 87.14 | 82.47 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| NTRB | NUTRIBAND INC | $4.49 | 18,300 | 64.86% | 4.76 | 4.78 | 5.82 | 6.35 | 6.55 | 36.60 | 11.18 | 13.69 | 41.22 | 41.20 | -0.32 | -0.34 | 0.02 | 0.75 | ||
| INKT | MINK THERAPEUTICS INC | $11.59 | 32,000 | 344.44% | 12.17 | 11.62 | 12.78 | 13.68 | 11.89 | 44.81 | 38.87 | 44.33 | 48.16 | 56.52 | -0.19 | -0.25 | 0.06 | 0.50 | ||
| OSTX | OS THERAPIES INC | $1.54 | 588,000 | 79.27% | 1.77 | 1.77 | 1.81 | 1.95 | 1.82 | 37.06 | 6.73 | 4.47 | 6.75 | 4.17 | -0.06 | -0.02 | -0.03 | 0.91 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ICCC | IMMUCELL CORP | $5.97 | 8,800 | -16.19% | 5.96 | 5.46 | 5.79 | 6.01 | 5.92 | 56.91 | 88.67 | 89.74 | 82.19 | 86.57 | 0.16 | 0.05 | 0.10 | 0.24 | ||
| BYFC | BROADWAY FINANCIAL CORP | $5.85 | 7,600 | 590.91% | 6.03 | 6.12 | 6.38 | 6.99 | 6.92 | 39.66 | 22.13 | 20.26 | 14.39 | 9.50 | -0.16 | -0.13 | -0.04 | 0.55 | ||
| VNCE | VINCE HOLDING CORP | $4.03 | 270,000 | 86.21% | 3.50 | 3.06 | 2.89 | 2.53 | 2.10 | 76.88 | 87.28 | 87.28 | 82.05 | 84.54 | 0.28 | 0.19 | 0.09 | 0.68 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | 11,100 | 217.14% | 1.01 | 1.03 | 1.12 | 1.30 | 1.41 | 45.59 | 42.44 | 29.61 | 62.21 | 45.01 | -0.03 | -0.04 | 0.01 | 0.53 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.39 | 455,000 | 21.98% | 1.52 | 1.84 | 2.18 | 2.60 | 2.45 | 28.22 | 0.28 | 0.50 | 0.00 | 0.00 | -0.23 | -0.19 | -0.03 | 1.11 | ||
| NEPH | NEPHROS INC | $5.03 | 140,000 | 438.46% | 5.01 | 5.16 | 5.14 | 4.67 | 3.68 | 48.95 | 37.67 | 31.50 | 21.98 | 13.81 | -0.03 | 0.01 | -0.03 | 0.64 | ||
| GGR | GOGORO INC | $3.62 | 15,400 | 45.28% | 3.73 | 3.79 | 3.90 | 5.32 | 5.63 | 39.88 | 21.01 | 22.42 | 27.28 | 30.75 | -0.11 | -0.11 | 0.00 | 0.87 | ||
| BDSX | BIODESIX INC | $6.69 | 203,000 | 34.44% | 7.69 | 7.75 | 7.41 | 7.75 | 8.40 | 39.93 | 16.11 | 23.65 | 0.77 | 8.28 | -0.06 | 0.08 | -0.14 | 0.95 | ||
| ABVC | ABVC BIOPHARMA INC | $2.19 | 133,000 | 216.67% | 2.13 | 2.36 | 2.68 | 2.81 | 2.24 | 39.50 | 17.25 | 10.81 | 41.74 | 23.57 | -0.19 | -0.18 | -0.01 | 0.60 | ||
| STI | SOLIDION TECHNOLOGY INC | $7.12 | 63,000 | 208.82% | 7.12 | 8.50 | 11.32 | 7.79 | 6.29 | 40.83 | 10.50 | 5.35 | 27.41 | 9.14 | -1.12 | -0.96 | -0.16 | 1.10 | ||
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AXIL | AXIL BRANDS INC | $7.85 | 64,000 | -15.79% | 7.32 | 6.17 | 5.68 | 6.30 | 6.20 | 64.83 | 68.74 | 70.72 | 68.69 | 74.05 | 0.82 | 0.52 | 0.31 | 84.19 | ||
| ISPO | INSPIRATO INC | $4.18 | 321,000 | 18.01% | 3.23 | 2.97 | 2.79 | 2.88 | 3.27 | 85.79 | 98.47 | 89.88 | 100.00 | 75.24 | 0.30 | 0.14 | 0.16 | -0.03 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.69 | 219,000 | 36.88% | 1.53 | 1.46 | 1.44 | 1.54 | 1.52 | 64.70 | 86.21 | 76.97 | 86.07 | 81.69 | 0.06 | 0.03 | 0.03 | 1.20 | ||
| LITS | LITE STRATEGY INC | $1.43 | 768,000 | -53.45% | 1.61 | 1.70 | 1.87 | 2.85 | 2.74 | 35.72 | 6.98 | 5.43 | 9.50 | 3.17 | -0.14 | -0.11 | -0.03 | 0.79 | ||
| UONE | URBAN ONE INC | $1.17 | 16,800 | 200.00% | 1.17 | 1.19 | 1.24 | 1.38 | 1.48 | 45.11 | 8.70 | 6.94 | 20.73 | 17.04 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 3,900 | -89.46% | 3.36 | 3.50 | 3.51 | 3.62 | 3.03 | 38.59 | 7.81 | 3.23 | 8.72 | 2.91 | -0.09 | -0.06 | -0.03 | 0.15 | ||
| BGSF | BGSF INC | $4.67 | 179,000 | 383.78% | 4.42 | 4.41 | 3.96 | 5.03 | 4.78 | 62.56 | 46.50 | 34.08 | 43.32 | 21.24 | 0.10 | 0.10 | 0.00 | 0.55 | ||
| MDIA | MEDIACO HOLDING INC | $0.64 | 35,800 | -80.11% | 0.75 | 0.84 | 0.99 | 1.16 | 1.14 | 25.16 | 5.60 | 4.99 | 22.41 | 16.63 | -0.09 | -0.08 | -0.02 | 0.95 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.34 | 5,700 | -78.89% | 2.49 | 2.46 | 2.66 | 2.66 | 2.57 | 43.73 | 11.95 | 27.48 | 11.43 | 27.82 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.86 | 1,394,000 | 14.26% | 1.78 | 1.75 | 1.98 | 2.32 | 3.51 | 52.04 | 41.10 | 35.49 | 88.62 | 73.77 | -0.04 | -0.07 | 0.03 | 0.77 | ||
| BDL | FLANIGANS ENTERPRISES INC | $28.00 | 1,000 | -47.37% | 29.42 | 30.35 | 31.20 | 30.71 | 29.17 | 39.86 | 31.39 | 46.44 | 60.36 | 73.25 | -0.57 | -0.44 | -0.13 | 0.19 | ||
| FTEK | FUEL TECH INC | $1.67 | 168,000 | -56.70% | 1.70 | 1.73 | 2.18 | 2.59 | 2.10 | 40.35 | 23.68 | 14.88 | 40.97 | 21.85 | -0.14 | -0.16 | 0.01 | 0.78 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 312,000 | 2,736.36% | 2.21 | 2.16 | 2.12 | 2.10 | 1.96 | 57.94 | 37.99 | 40.77 | 47.97 | 45.84 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| DXLG | DESTINATION XL GROUP INC | $0.94 | 1,391,000 | 201.74% | 1.12 | 1.05 | 1.02 | 1.16 | 1.21 | 44.33 | 13.83 | 20.83 | 9.32 | 17.53 | 0.01 | 0.03 | -0.01 | 1.29 | ||
| TLPH | TALPHERA INC | $1.10 | 1,465,000 | 70.55% | 1.19 | 1.24 | 1.23 | 0.97 | 0.74 | 40.03 | 14.51 | 13.36 | 0.00 | 3.99 | -0.03 | -0.01 | -0.02 | 0.87 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.65 | 22,600 | -62.95% | 1.73 | 1.83 | 1.93 | 1.76 | 1.57 | 34.92 | 24.24 | 17.84 | 6.96 | 2.89 | -0.08 | -0.06 | -0.03 | 0.57 | ||
| PED | PEDEVCO CORP | $0.54 | 108,000 | -7.69% | 0.55 | 0.52 | 0.56 | 0.58 | 0.61 | 48.35 | 57.25 | 57.36 | 67.36 | 68.12 | -0.00 | -0.01 | 0.00 | 0.78 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.38 | 1,129,000 | 8.66% | 1.69 | 1.78 | 2.13 | 2.71 | 2.05 | 31.88 | 1.95 | 0.83 | 0.00 | 0.00 | -0.19 | -0.17 | -0.02 | 1.73 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.90 | 1,356,000 | 143.45% | 0.98 | 1.01 | 1.42 | 1.62 | 1.58 | 34.03 | 7.81 | 10.71 | 25.04 | 34.21 | -0.11 | -0.12 | 0.01 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.