| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 186,000 | 177.61% | 0.73 | 0.74 | 0.77 | 0.81 | 0.76 | 48.11 | 37.88 | 30.66 | 35.49 | 31.80 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| KG | KESTREL GROUP LTD | $8.80 | 5,900 | -71.08% | 8.81 | 9.29 | 10.30 | 10.60 | 12.31 | 41.58 | 27.29 | 24.84 | 70.75 | 57.13 | -0.45 | -0.47 | 0.01 | 1.19 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.25 | 17,500 | -13.37% | 1.24 | 1.29 | 1.48 | 1.23 | 3.07 | 45.15 | 18.43 | 19.87 | 71.74 | 75.32 | -0.09 | -0.09 | 0.00 | 1.16 | ||
| CLNN | CLENE INC | $5.38 | 46,500 | 1.09% | 5.19 | 5.60 | 5.82 | 6.01 | 6.33 | 45.45 | 42.84 | 32.84 | 79.13 | 60.18 | -0.23 | -0.21 | -0.02 | 0.82 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.16 | 20,900 | 231.75% | 1.20 | 1.16 | 1.06 | 1.02 | 1.04 | 51.71 | 56.43 | 62.48 | 37.35 | 48.87 | 0.05 | 0.05 | -0.01 | 0.96 | ||
| MOB | MOBILICOM LTD | $5.62 | 167,000 | -23.39% | 4.95 | 5.04 | 5.54 | 5.61 | 6.19 | 58.24 | 81.94 | 65.21 | 100.00 | 88.56 | -0.04 | -0.15 | 0.11 | 1.49 | ||
| RGS | REGIS CORP | $27.47 | 11,600 | 10.48% | 27.38 | 28.12 | 27.75 | 26.91 | 26.40 | 47.59 | 18.56 | 13.50 | 15.22 | 8.24 | -0.18 | 0.00 | -0.18 | 1.02 | ||
| LGO | LARGO INC | $0.70 | 436,000 | -16.79% | 0.62 | 0.64 | 0.73 | 0.95 | 1.09 | 55.26 | 78.80 | 55.79 | 100.00 | 73.02 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| NCTY | THE9 LTD | $4.99 | 237,000 | -8.49% | 4.37 | 4.22 | 4.63 | 5.10 | 6.04 | 58.68 | 91.68 | 85.36 | 98.34 | 95.73 | 0.01 | -0.12 | 0.13 | 2.10 | ||
| CATO | CATO CORP | $3.43 | 43,500 | -50.00% | 3.34 | 3.33 | 3.27 | 3.09 | 3.22 | 55.35 | 75.76 | 76.57 | 69.84 | 78.41 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.07 | 12,200 | -70.53% | 1.99 | 1.91 | 1.99 | 1.92 | 2.13 | 58.18 | 76.86 | 75.55 | 81.48 | 83.67 | 0.02 | -0.01 | 0.02 | 1.45 | ||
| SOWG | SOW GOOD INC | $3.38 | 3,200 | -78.38% | 3.18 | 3.37 | 2.88 | 3.45 | 6.11 | 53.35 | 53.60 | 37.85 | 73.50 | 43.57 | 0.00 | 0.05 | -0.05 | 38.77 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.31 | 2,638,000 | 10.38% | 0.48 | 0.58 | 0.70 | 0.55 | 0.50 | 29.08 | 6.94 | 10.14 | 10.26 | 12.42 | -0.11 | -0.07 | -0.04 | 1.22 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 18,500 | 86.87% | 2.18 | 2.18 | 2.23 | 2.14 | 2.25 | 47.55 | 33.33 | 44.52 | 39.78 | 46.36 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| IH | IHUMAN INC | $1.33 | 2,600 | -68.29% | 1.37 | 1.38 | 1.44 | 1.58 | 1.91 | 42.17 | 15.13 | 16.81 | 16.58 | 19.91 | -0.03 | -0.02 | -0.00 | 0.58 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.17 | 39,000 | -26.42% | 6.16 | 6.39 | 6.17 | 6.04 | 5.00 | 48.19 | 37.00 | 30.25 | 44.68 | 32.97 | -0.06 | -0.00 | -0.05 | 0.77 | ||
| AUC | ATIF HOLDINGS LTD | $6.53 | 950 | -91.28% | 7.26 | 7.54 | 7.31 | 7.30 | 7.23 | 39.28 | 29.16 | 39.55 | 11.51 | 11.26 | -0.20 | -0.01 | -0.18 | 0.29 | ||
| DIT | AMCON DISTRIBUTING CO | $68.86 | 80 | -80.00% | 64.56 | 66.59 | 72.08 | 81.43 | 96.94 | 52.62 | 76.70 | 53.03 | 83.44 | 66.87 | -1.96 | -2.64 | 0.68 | 0.32 | ||
| ALPS | ALPS GROUP INC | $0.40 | 7,400 | -77.16% | 0.44 | 0.47 | 0.59 | 0.76 | 1.47 | 26.87 | 9.82 | 8.19 | 35.84 | 46.05 | -0.06 | -0.06 | 0.00 | 0.16 | ||
| AURE | AURELION INC | $1.78 | 10,200 | 39.73% | 1.74 | 1.73 | 2.08 | 2.18 | 2.84 | 46.20 | 45.10 | 34.59 | 81.03 | 74.24 | -0.08 | -0.11 | 0.03 | 0.61 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.07 | 192,000 | -82.59% | 3.03 | 3.31 | 4.01 | 4.01 | 4.23 | 41.23 | 29.41 | 26.72 | 70.72 | 57.83 | -0.29 | -0.29 | 0.00 | 0.83 | ||
| INTG | INTERGROUP CORP | $30.86 | 101,000 | -57.38% | 30.62 | 34.87 | 37.76 | 37.56 | 34.47 | 38.09 | 29.67 | 21.83 | 58.53 | 41.77 | -2.93 | -2.47 | -0.46 | 0.08 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.61 | 6,400 | -71.93% | 1.64 | 1.65 | 1.75 | 1.80 | 2.37 | 43.17 | 46.97 | 48.99 | 53.86 | 52.31 | -0.03 | -0.04 | 0.00 | 0.84 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.91 | 260,000 | -56.95% | 1.88 | 1.99 | 2.42 | 2.40 | 2.88 | 40.18 | 41.87 | 29.33 | 84.52 | 64.46 | -0.15 | -0.16 | 0.01 | 0.57 | ||
| CING | CINGULATE INC | $4.94 | 130,000 | -42.98% | 4.73 | 4.71 | 4.77 | 5.32 | 5.10 | 54.74 | 80.72 | 78.93 | 100.00 | 99.86 | -0.02 | -0.05 | 0.04 | 1.04 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.90 | 1,300 | -78.69% | 12.39 | 12.36 | 12.29 | 12.19 | 11.98 | 43.52 | 9.02 | 7.08 | 13.45 | 13.91 | -0.08 | 0.03 | -0.11 | -0.03 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.96 | 33,300 | -13.51% | 4.85 | 4.84 | 4.98 | 4.41 | 3.92 | 52.45 | 73.44 | 67.08 | 88.06 | 84.38 | -0.00 | -0.03 | 0.02 | 0.76 | ||
| MNOV | MEDICINOVA INC | $1.33 | 13,700 | -83.49% | 1.32 | 1.34 | 1.34 | 1.38 | 1.42 | 48.32 | 27.05 | 29.76 | 49.77 | 42.37 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.78 | 86,000 | -9.47% | 2.70 | 2.76 | 3.12 | 3.00 | 2.88 | 45.38 | 60.95 | 47.99 | 91.60 | 89.70 | -0.09 | -0.12 | 0.03 | 0.91 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.96 | 628,000 | -2.48% | 0.87 | 0.96 | 1.24 | 1.47 | 1.85 | 43.48 | 93.11 | 66.28 | 99.18 | 75.57 | -0.10 | -0.13 | 0.03 | 1.61 | ||
| OESX | ORION ENERGY SYSTEMS INC | $16.06 | 678,000 | 1,772.93% | 10.76 | 10.60 | 10.29 | 9.85 | 11.89 | 79.94 | 53.41 | 39.01 | 74.16 | 57.05 | 0.42 | 0.08 | 0.34 | 0.54 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.50 | 226,000 | 19.58% | 0.48 | 0.45 | 0.46 | 0.51 | 0.83 | 56.90 | 53.52 | 44.96 | 51.24 | 39.77 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.05 | 153,000 | -40.93% | 1.06 | 1.09 | 1.14 | 1.20 | 1.29 | 40.14 | 12.82 | 8.58 | 12.33 | 8.09 | -0.03 | -0.02 | -0.00 | 0.99 | ||
| CRGO | FREIGHTOS LTD | $1.26 | 39,000 | -78.92% | 1.25 | 1.26 | 1.46 | 1.65 | 2.13 | 46.26 | 47.23 | 30.07 | 77.91 | 58.76 | -0.06 | -0.07 | 0.02 | 0.77 | ||
| IMA | IMAGENEBIO INC | $5.75 | 7,500 | 4.17% | 5.66 | 5.76 | 5.77 | 5.67 | 6.34 | 50.00 | 55.22 | 47.06 | 67.71 | 61.52 | -0.04 | -0.03 | -0.00 | 1.02 | ||
| ANVS | ANNOVIS BIO INC | $1.87 | 1,083,000 | 35.21% | 1.75 | 1.76 | 1.81 | 1.97 | 2.50 | 56.80 | 75.69 | 73.29 | 86.46 | 82.83 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| LNZA | LANZATECH GLOBAL INC | $6.40 | 21,000 | -74.70% | 5.69 | 5.70 | 6.11 | 13.69 | 13.97 | 54.11 | 87.07 | 69.14 | 100.00 | 88.58 | -0.27 | -0.49 | 0.22 | 1.10 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.05 | 14,300 | -34.40% | 5.04 | 5.42 | 6.02 | 5.98 | 6.37 | 30.22 | 9.26 | 9.16 | 15.91 | 11.93 | -0.32 | -0.31 | -0.01 | 0.78 | ||
| USIO | USIO INC | $2.33 | 279,000 | 8.98% | 2.07 | 2.14 | 1.98 | 1.61 | 1.50 | 62.47 | 69.30 | 56.39 | 91.58 | 74.81 | 0.05 | 0.03 | 0.01 | 0.92 | ||
| HOUR | HOUR LOOP INC | $1.83 | 8,400 | -31.71% | 1.83 | 1.91 | 1.90 | 1.97 | 1.96 | 45.59 | 43.32 | 31.86 | 64.59 | 43.38 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| BOF | BRANCHOUT FOOD INC | $4.19 | 10,100 | -63.93% | 4.01 | 4.07 | 4.02 | 3.86 | 3.55 | 53.93 | 65.70 | 48.49 | 100.00 | 80.96 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.69 | 6,700 | 318.75% | 12.26 | 12.39 | 12.19 | 12.44 | 12.18 | 53.54 | 67.63 | 48.19 | 82.47 | 66.48 | -0.05 | -0.05 | 0.00 | 0.30 | ||
| GLBS | GLOBUS MARITIME LTD | $2.96 | 46,500 | -59.21% | 2.97 | 2.91 | 2.69 | 2.36 | 1.96 | 52.38 | 69.27 | 67.23 | 60.75 | 56.59 | 0.08 | 0.08 | -0.00 | 0.75 | ||
| VHC | VIRNETX HOLDING CORP | $15.26 | 25,700 | -13.47% | 13.14 | 12.25 | 12.94 | 13.70 | 16.69 | 69.18 | 78.68 | 69.29 | 93.43 | 88.07 | 0.43 | 0.10 | 0.33 | 0.77 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.59 | 20,400 | -37.23% | 5.46 | 6.10 | 6.50 | 6.56 | 7.02 | 40.24 | 23.31 | 21.81 | 63.65 | 51.84 | -0.39 | -0.33 | -0.06 | 0.17 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.69 | 1,712,000 | 82.13% | 0.62 | 0.62 | 1.04 | 1.78 | 1.72 | 46.67 | 72.10 | 55.97 | 96.95 | 90.88 | -0.09 | -0.13 | 0.04 | 0.88 | ||
| BGSF | BGSF INC | $5.64 | 8,000 | 40.35% | 5.47 | 5.56 | 5.46 | 5.67 | 5.27 | 53.54 | 80.68 | 73.14 | 81.74 | 72.32 | -0.00 | -0.01 | 0.01 | 0.48 | ||
| TJGC | TJGC GROUP LTD | $4.12 | 4,032,000 | 340.17% | 5.08 | 4.86 | 4.72 | 4.27 | 3.63 | 37.56 | 67.49 | 83.86 | 66.67 | 87.69 | 0.06 | 0.08 | -0.02 | 1.59 | ||
| BOLD | BOUNDLESS BIO INC | $2.80 | 527,000 | 39.79% | 2.56 | 2.51 | 2.10 | 1.73 | 1.47 | 77.37 | 77.21 | 65.57 | 87.28 | 60.14 | 0.13 | 0.14 | -0.00 | 1.00 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.20 | 1,242,000 | -31.98% | 1.19 | 1.23 | 1.12 | 1.03 | 1.04 | 52.59 | 20.83 | 15.56 | 20.53 | 13.69 | 0.01 | 0.03 | -0.02 | 0.42 | ||
| CNVS | CINEVERSE CORP | $2.68 | 33,200 | -71.38% | 2.48 | 2.54 | 2.65 | 2.56 | 2.53 | 55.05 | 75.52 | 52.90 | 97.65 | 85.43 | -0.04 | -0.06 | 0.02 | 1.39 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.59 | 6,700 | -76.24% | 2.55 | 2.80 | 2.92 | 2.73 | 3.44 | 46.00 | 26.26 | 20.78 | 45.89 | 32.40 | -0.12 | -0.10 | -0.02 | -0.50 | ||
| INVE | IDENTIV INC | $2.60 | 376,000 | 248.15% | 2.67 | 2.75 | 3.23 | 3.63 | 3.55 | 38.12 | 30.42 | 29.97 | 82.66 | 81.80 | -0.15 | -0.18 | 0.03 | 1.14 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.17 | 135,000 | -67.07% | 1.16 | 1.24 | 1.20 | 1.29 | 1.28 | 46.32 | 29.81 | 23.52 | 38.62 | 27.76 | -0.03 | -0.01 | -0.01 | 1.19 | ||
| DCGO | DOCGO INC | $0.63 | 310,000 | 17.87% | 0.64 | 0.64 | 0.60 | 0.61 | 0.76 | 50.66 | 48.91 | 54.76 | 35.02 | 42.54 | 0.02 | 0.02 | -0.00 | 1.23 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.60 | 467,000 | 26.56% | 0.52 | 0.53 | 0.58 | 0.59 | 0.79 | 59.51 | 56.67 | 34.23 | 74.27 | 57.34 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 21,000 | -50.59% | 0.43 | 0.44 | 0.44 | 0.48 | 0.58 | 52.24 | 44.10 | 38.80 | 67.54 | 54.59 | -0.00 | -0.00 | 0.00 | 0.50 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.32 | 105,000 | -38.60% | 1.33 | 1.39 | 1.53 | 1.38 | 1.55 | 44.50 | 57.26 | 55.27 | 81.24 | 77.50 | -0.05 | -0.05 | -0.00 | 1.02 | ||
| IZEA | IZEA WORLDWIDE INC | $3.52 | 12,100 | -57.09% | 3.43 | 3.47 | 3.57 | 3.76 | 4.08 | 51.17 | 59.07 | 48.98 | 94.42 | 91.27 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.83 | 12,000 | -83.45% | 1.62 | 1.51 | 1.55 | 1.74 | 3.11 | 71.41 | 87.92 | 85.75 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 0.85 | ||
| ELTK | ELTEK LTD | $9.13 | 100,000 | 2,339.02% | 8.82 | 8.82 | 9.07 | 8.75 | 9.08 | 53.70 | 54.23 | 42.93 | 61.31 | 41.20 | -0.05 | -0.07 | 0.02 | 0.42 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.90 | 25,600 | 392.31% | 4.14 | 4.17 | 4.78 | 6.27 | 20.94 | 60.39 | 24.98 | 20.89 | 91.53 | 89.37 | -0.12 | -0.24 | 0.11 | 2.55 | ||
| RNTX | REIN THERAPEUTICS INC | $0.71 | 1,094,000 | 126.03% | 0.76 | 0.83 | 0.93 | 1.13 | 1.23 | 31.92 | 11.31 | 10.14 | 17.89 | 14.42 | -0.06 | -0.06 | -0.01 | 1.06 | ||
| JRSH | JERASH HOLDINGS (US) INC | $4.80 | 30,600 | -61.46% | 4.64 | 4.61 | 4.26 | 3.73 | 3.44 | 60.31 | 79.70 | 69.16 | 83.14 | 66.11 | 0.11 | 0.11 | -0.00 | 0.47 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.19 | 342,000 | -50.43% | 2.99 | 3.09 | 6.00 | 8.48 | 8.72 | 40.89 | 54.55 | 35.14 | 80.52 | 49.04 | -0.66 | -0.89 | 0.23 | 0.93 | ||
| QXL | QUANTUM X LABS INC | $4.57 | 86,000 | 126.32% | 4.67 | 4.81 | 5.04 | 3.83 | 2.87 | 45.30 | 45.36 | 38.11 | 55.71 | 45.09 | -0.13 | -0.11 | -0.03 | 0.23 | ||
| LFS | LEIFRAS CO LTD | $2.32 | 141,000 | -18.50% | 2.27 | 2.21 | 2.29 | 2.25 | 2.82 | 53.16 | 17.68 | 21.48 | 71.47 | 82.36 | 0.04 | 0.00 | 0.03 | 0.61 | ||
| NYXH | NYXOAH SA | $1.41 | 126,000 | -40.28% | 1.42 | 1.51 | 1.76 | 2.42 | 3.59 | 35.09 | 30.07 | 25.91 | 83.34 | 69.10 | -0.11 | -0.12 | 0.01 | 0.60 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.76 | 95,000 | 102.13% | 4.64 | 4.64 | 4.38 | 4.30 | 3.97 | 61.70 | 73.37 | 61.80 | 87.12 | 64.43 | 0.08 | 0.08 | 0.00 | 0.92 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.40 | 11,000 | 69.23% | 8.90 | 8.94 | 8.98 | 10.11 | 10.89 | 59.97 | 87.25 | 80.63 | 97.74 | 93.00 | 0.03 | -0.06 | 0.09 | 0.20 | ||
| PECE | PEACE ACQUISITION CORP | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| BGM | BGM GROUP LTD | $0.30 | 53,000 | 70.97% | 0.29 | 0.30 | 0.33 | 0.37 | 2.69 | 47.59 | 59.59 | 47.23 | 94.39 | 80.03 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| UPXI | UPEXI INC | $0.85 | 471,000 | -44.91% | 0.82 | 0.83 | 0.90 | 1.07 | 1.68 | 49.61 | 52.16 | 35.21 | 68.90 | 47.45 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| AIFC | AI FINANCIAL CORP | $0.42 | 1,073,000 | 33.96% | 0.41 | 0.47 | 0.59 | 0.81 | 1.28 | 36.59 | 23.93 | 19.46 | 60.42 | 48.76 | -0.06 | -0.06 | 0.00 | 1.40 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 35,500 | -0.84% | 5.11 | 5.11 | 5.13 | 5.20 | 5.13 | 50.90 | 76.44 | 67.46 | 87.45 | 85.25 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VHUB | VENHUB GLOBAL INC | $0.69 | 52,000 | -19.50% | 0.72 | 0.86 | 1.14 | 1.00 | N/A | 34.66 | 9.15 | 7.79 | 32.38 | 28.36 | -0.12 | -0.12 | -0.01 | 1.71 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.78 | 1,087,000 | 145.37% | 1.88 | 2.36 | 2.97 | 4.20 | N/A | 35.29 | 15.28 | 10.89 | 33.53 | 20.88 | -0.42 | -0.37 | -0.05 | 1.74 | ||
| XTIA | XTI AEROSPACE INC | $1.52 | 347,000 | -3.07% | 1.49 | 1.48 | 1.67 | 1.86 | 1.77 | 47.67 | 75.00 | 69.44 | 83.78 | 82.80 | -0.04 | -0.06 | 0.02 | 1.32 | ||
| LIDR | AEYE INC | $1.26 | 1,693,000 | 62.16% | 1.14 | 1.20 | 1.46 | 1.68 | 1.91 | 49.40 | 67.32 | 50.98 | 98.47 | 95.61 | -0.08 | -0.10 | 0.03 | 1.59 | ||
| INKT | MINK THERAPEUTICS INC | $11.70 | 14,900 | 40.57% | 10.75 | 10.86 | 11.43 | 11.20 | 11.62 | 57.96 | 69.51 | 46.85 | 92.34 | 77.16 | -0.11 | -0.22 | 0.11 | 0.51 | ||
| GPUS | HYPERSCALE DATA INC | $0.12 | 26,549,000 | -56.85% | 0.12 | 0.13 | 0.17 | 0.16 | 0.21 | 42.41 | 42.27 | 38.03 | 76.00 | 74.94 | -0.01 | -0.01 | 0.00 | 1.43 | ||
| RYOJ | RYOJBABA CO LTD | $5.03 | 22,700 | -41.79% | 4.75 | 4.48 | 3.54 | 2.88 | 3.21 | 59.68 | 60.88 | 70.07 | 69.82 | 79.48 | 0.54 | 0.47 | 0.07 | 0.46 | ||
| PLCE | CHILDRENS PLACE INC | $2.61 | 55,000 | -73.93% | 2.50 | 2.70 | 3.13 | 3.24 | 4.49 | 43.09 | 40.70 | 31.80 | 86.52 | 67.84 | -0.16 | -0.18 | 0.02 | 1.74 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.64 | 29,800 | 36.70% | 5.16 | 5.19 | 5.07 | 4.23 | 4.13 | 65.49 | 85.45 | 71.33 | 100.00 | 85.74 | 0.10 | 0.05 | 0.04 | 0.59 | ||
| IMMP | IMMUTEP LTD | $0.39 | 154,000 | -50.80% | 0.39 | 0.40 | 0.40 | 0.42 | 1.45 | 45.72 | 33.24 | 24.09 | 47.12 | 23.27 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| WBX | WALLBOX NV | $3.36 | 21,700 | 102.80% | 3.48 | 4.12 | 3.74 | 3.28 | 3.31 | 42.53 | 20.24 | 15.69 | 29.31 | 18.83 | -0.20 | -0.09 | -0.12 | 1.19 | ||
| SPCB | SUPERCOM LTD | $10.71 | 23,000 | -49.45% | 10.73 | 10.93 | 10.98 | 10.07 | 9.63 | 48.15 | 54.52 | 48.62 | 81.55 | 78.70 | -0.06 | -0.06 | -0.00 | 0.68 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.70 | 48,000 | -50.00% | 0.67 | 0.68 | 0.71 | 0.75 | 0.88 | 51.95 | 50.31 | 43.89 | 77.94 | 66.91 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| SORA | ASIASTRATEGY | $2.31 | 18,900 | -14.09% | 1.92 | 1.85 | 2.10 | 2.20 | 2.72 | 61.05 | 25.90 | 20.24 | 71.59 | 52.22 | -0.02 | -0.07 | 0.05 | 2.02 | ||
| CANG | CANGO INC | $1.60 | 64,000 | 16.36% | 1.62 | 1.78 | 2.52 | 3.63 | 8.50 | 35.90 | 36.38 | 25.80 | 95.06 | 63.77 | -0.28 | -0.32 | 0.04 | 0.83 | ||
| CVV | CVD EQUIPMENT CORP | $8.19 | 124,000 | -25.75% | 7.25 | 7.28 | 6.96 | 6.16 | 5.00 | 60.91 | 90.59 | 78.85 | 97.71 | 84.96 | 0.17 | 0.07 | 0.10 | 1.00 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.17 | 5,600 | 124.00% | 3.13 | 3.16 | 3.21 | 2.77 | 2.65 | 51.10 | 73.33 | 70.80 | 68.62 | 66.80 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| THCH | TH INTERNATIONAL LTD | $1.74 | 2,100 | -79.00% | 1.72 | 1.76 | 1.77 | 1.91 | 2.10 | 49.21 | 65.88 | 61.14 | 74.54 | 65.45 | -0.01 | -0.02 | 0.00 | 0.32 | ||
| BRID | BRIDGFORD FOODS CORP | $6.23 | 1,400 | -80.28% | 6.35 | 6.41 | 6.76 | 7.17 | 7.47 | 37.53 | 1.89 | 3.41 | 16.82 | 31.08 | -0.13 | -0.13 | 0.00 | 0.18 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.36 | 114,000 | -51.90% | 1.17 | 1.19 | 1.43 | 1.54 | 2.49 | 56.67 | 85.92 | 67.99 | 100.00 | 90.45 | -0.05 | -0.09 | 0.04 | 1.17 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LVO | LIVEONE INC | $4.15 | 77,000 | 69.98% | 4.56 | 4.89 | 5.65 | 5.43 | 5.11 | 32.01 | 17.68 | 18.18 | 4.72 | 10.08 | -0.36 | -0.31 | -0.05 | 1.41 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.19 | 10 | 25.00% | 11.19 | 11.21 | 11.12 | 11.04 | 10.90 | 52.68 | 100.00 | 67.86 | 100.00 | 67.77 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.78 | 31,200 | -13.33% | 1.78 | 1.84 | 1.88 | 1.85 | 1.96 | 45.02 | 9.30 | 9.39 | 32.23 | 19.58 | -0.04 | -0.03 | -0.01 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.