| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBO | IMPACT BIOMEDICAL INC | $0.64 | 79,000 | 25.40% | 0.66 | 0.67 | 0.59 | 0.54 | 0.56 | 48.87 | 52.12 | 57.21 | 15.87 | 19.37 | 0.02 | 0.02 | -0.01 | -0.93 | ||
| BRID | BRIDGFORD FOODS CORP | $7.51 | 0 | -100.00% | 7.47 | 7.46 | 7.46 | 7.67 | 7.72 | 51.61 | 73.86 | 62.42 | 94.90 | 79.94 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| SKIL | SKILLSOFT CORP | $7.72 | 240,000 | 75.18% | 7.18 | 6.32 | 4.99 | 6.44 | 9.96 | 63.78 | 86.96 | 86.29 | 32.78 | 35.15 | 0.78 | 0.65 | 0.13 | 1.47 | ||
| IMMP | IMMUTEP LTD | $0.46 | 1,002,000 | -40.00% | 0.52 | 0.47 | 1.09 | 1.96 | 1.88 | 33.19 | 15.20 | 20.28 | 55.50 | 65.84 | -0.12 | -0.17 | 0.04 | 1.04 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.53 | 237,000 | 43.64% | 3.98 | 3.56 | 3.49 | 3.74 | 3.39 | 75.17 | 45.10 | 42.48 | 95.28 | 93.51 | 0.30 | 0.16 | 0.13 | 0.41 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.40 | 460,000 | -43.83% | 1.56 | 1.62 | 1.84 | 2.04 | 2.45 | 31.84 | 15.45 | 13.30 | 17.79 | 12.58 | -0.10 | -0.08 | -0.01 | 1.21 | ||
| GEG | GREAT ELM GROUP INC | $2.06 | 1,600 | 14.29% | 2.06 | 2.06 | 2.01 | 2.17 | 2.32 | 52.03 | 28.77 | 31.26 | 5.03 | 5.21 | 0.02 | 0.02 | -0.00 | 0.17 | ||
| LNSR | LENSAR INC | $5.56 | 48,500 | -38.30% | 5.35 | 5.56 | 7.65 | 9.80 | 10.89 | 40.65 | 33.61 | 28.10 | 82.76 | 77.40 | -0.53 | -0.69 | 0.16 | 0.48 | ||
| VNCE | VINCE HOLDING CORP | $5.23 | 315,000 | 30.17% | 4.68 | 3.79 | 3.02 | 3.12 | 2.74 | 73.73 | 91.07 | 87.48 | 46.97 | 54.09 | 0.66 | 0.54 | 0.12 | 0.73 | ||
| NSTS | NSTS BANCORP INC | $12.77 | 3,200 | 60.00% | 12.65 | 12.41 | 12.21 | 12.28 | 11.93 | 61.44 | 69.46 | 68.58 | 27.39 | 34.52 | 0.17 | 0.16 | 0.02 | 0.14 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.00 | 202,000 | 236.67% | 1.00 | 1.02 | 1.18 | 1.42 | 2.28 | 41.34 | 22.00 | 19.23 | 24.40 | 25.28 | -0.06 | -0.06 | 0.01 | 1.01 | ||
| FORA | FORIAN INC | $2.15 | 15,900 | 18.66% | 2.15 | 2.15 | 2.10 | 2.11 | 2.12 | 57.42 | 75.00 | 77.78 | 15.04 | 18.66 | 0.01 | 0.02 | -0.00 | 0.55 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.41 | 42,500 | -61.71% | 1.50 | 1.48 | 1.54 | 1.92 | 2.35 | 40.67 | 27.65 | 45.44 | 16.37 | 40.23 | -0.02 | -0.02 | 0.00 | 1.16 | ||
| BATL | BATTALION OIL CORP | $3.67 | 7,679,000 | 90.26% | 3.90 | 3.70 | 8.37 | 5.17 | 3.17 | 41.78 | 42.39 | 45.28 | 60.37 | 64.04 | -0.94 | -1.20 | 0.26 | 0.36 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.15 | 1,442,000 | 20.57% | 0.99 | 1.02 | 1.19 | 1.61 | 1.81 | 54.91 | 64.73 | 46.80 | 100.00 | 80.66 | -0.03 | -0.06 | 0.03 | 0.78 | ||
| YOUL | YOULIFE GROUP INC | $0.88 | 5,300 | -49.52% | 0.95 | 0.98 | 1.02 | 1.23 | 1.54 | 39.35 | 12.12 | 27.68 | 9.72 | 27.49 | -0.03 | -0.02 | -0.00 | -0.03 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.50 | 18,900 | -72.81% | 5.49 | 5.42 | 5.33 | 4.97 | 4.59 | 56.15 | 75.02 | 74.62 | 49.15 | 57.59 | 0.07 | 0.07 | 0.01 | 0.38 | ||
| DCGO | DOCGO INC | $0.68 | 395,000 | -39.69% | 0.70 | 0.64 | 0.65 | 0.75 | 1.04 | 52.44 | 73.10 | 78.73 | 61.85 | 69.90 | 0.02 | 0.01 | 0.01 | 1.22 | ||
| FLD | FOLD HOLDINGS INC | $1.34 | 236,000 | 78.79% | 1.48 | 1.38 | 1.36 | 1.82 | 2.74 | 45.83 | 51.37 | 57.74 | 53.23 | 63.93 | 0.03 | 0.03 | 0.00 | 0.37 | ||
| RGS | REGIS CORP | $26.59 | 3,200 | -3.03% | 27.43 | 26.48 | 24.45 | 24.82 | 25.29 | 53.93 | 68.66 | 78.21 | 31.20 | 54.50 | 0.84 | 0.95 | -0.11 | 1.02 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.06 | 0 | -100.00% | 12.06 | 12.04 | 11.98 | 11.91 | 11.75 | 68.27 | 56.67 | 58.89 | 39.63 | 45.05 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| PRTS | CARPARTSCOM INC | $0.94 | 243,000 | 51.88% | 0.95 | 0.88 | 0.82 | 0.67 | 0.69 | 64.90 | 75.68 | 77.78 | 64.12 | 70.89 | 0.05 | 0.04 | 0.00 | 1.57 | ||
| LOOP | LOOP INDUSTRIES INC | $1.37 | 56,300 | -60.07% | 1.34 | 1.36 | 1.35 | 1.24 | 1.38 | 52.28 | 64.28 | 62.99 | 80.71 | 77.89 | 0.00 | -0.00 | 0.00 | 1.06 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.90 | 7,500 | 66.67% | 3.88 | 3.85 | 3.77 | 3.54 | 3.27 | 54.69 | 75.21 | 65.20 | 49.88 | 42.04 | 0.05 | 0.05 | -0.00 | 0.18 | ||
| LFVN | LIFEVANTAGE CORP | $5.13 | 204,000 | 21.43% | 5.12 | 4.73 | 4.69 | 5.28 | 7.73 | 56.39 | 60.01 | 58.58 | 58.88 | 62.67 | 0.19 | 0.12 | 0.06 | 0.79 | ||
| OSTX | OS THERAPIES INC | $1.66 | 534,000 | -5.99% | 1.60 | 1.47 | 1.46 | 1.46 | 1.71 | 60.03 | 59.97 | 61.86 | 48.74 | 54.78 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.53 | 19,400 | -84.10% | 1.64 | 1.71 | 1.36 | 1.35 | 1.40 | 49.16 | 30.69 | 24.62 | 23.31 | 17.92 | 0.06 | 0.10 | -0.04 | 0.33 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.31 | 1,640,000 | 27.73% | 0.30 | 0.31 | 0.33 | 0.33 | 1.39 | 47.02 | 45.70 | 38.21 | 62.50 | 35.06 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| UFI | UNIFI INC | $3.51 | 17,500 | -12.50% | 3.59 | 3.65 | 3.71 | 3.74 | 4.01 | 39.72 | 17.38 | 18.61 | 40.56 | 40.04 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| YTRA | YATRA ONLINE INC | $1.02 | 19,200 | -69.03% | 1.03 | 1.05 | 1.08 | 1.38 | 1.40 | 44.96 | 23.19 | 20.53 | 27.33 | 20.06 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.96 | 118,000 | 559.22% | 3.96 | 4.19 | 4.13 | 4.28 | 4.01 | 42.80 | 22.69 | 18.54 | 20.18 | 14.16 | -0.08 | -0.05 | -0.03 | 0.96 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.29 | 532,000 | 786.67% | 2.14 | 2.01 | 1.77 | 2.74 | N/A | 60.52 | 95.16 | 95.58 | 93.39 | 94.60 | 0.10 | 0.05 | 0.05 | 0.10 | ||
| RFL | RAFAEL HOLDINGS INC | $1.25 | 101,000 | -43.89% | 1.27 | 1.26 | 1.30 | 1.27 | 1.36 | 48.47 | 36.85 | 38.53 | 44.58 | 51.28 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.58 | 265,000 | 7.29% | 3.82 | 3.70 | 3.63 | 3.78 | 4.84 | 48.15 | 24.98 | 30.24 | 11.69 | 9.40 | 0.06 | 0.09 | -0.03 | 1.35 | ||
| ANVS | ANNOVIS BIO INC | $2.28 | 1,976,000 | 181.88% | 1.91 | 1.88 | 2.24 | 2.72 | 2.66 | 60.11 | 92.04 | 83.32 | 100.00 | 96.15 | -0.06 | -0.12 | 0.06 | 1.48 | ||
| OKYO | OKYO PHARMA LTD | $1.68 | 29,000 | -67.78% | 1.60 | 1.59 | 1.63 | 1.87 | 2.12 | 55.66 | 62.98 | 46.98 | 82.04 | 61.20 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| CLST | CATALYST BANCORP INC | $15.91 | 18,300 | 12,100.00% | 15.97 | 16.07 | 16.36 | 15.98 | 14.70 | 38.84 | 11.23 | 27.73 | 35.65 | 61.07 | -0.12 | -0.12 | -0.00 | 0.16 | ||
| SOGP | SOUND GROUP INC | $15.41 | 19,700 | -41.37% | 15.15 | 15.80 | 15.03 | 14.19 | 13.76 | 49.66 | 52.26 | 45.93 | 62.60 | 52.02 | -0.03 | 0.08 | -0.10 | 1.57 | ||
| OTH | OFF THE HOOK YS INC | $2.64 | 37,500 | 92.31% | 2.88 | 3.00 | 2.63 | 2.59 | N/A | 44.79 | 10.01 | 14.08 | 2.97 | 2.10 | 0.03 | 0.10 | -0.07 | 2.01 | ||
| SNT | SENSTAR TECHNOLOGIES LTD | $2.75 | 20,300 | 160.26% | 2.88 | 2.93 | 3.03 | 3.53 | 3.98 | 32.65 | 15.39 | 15.22 | 1.40 | 0.78 | -0.08 | -0.07 | -0.01 | 0.46 | ||
| CTM | CASTELLUM INC | $0.68 | 542,000 | 6.07% | 0.68 | 0.68 | 0.76 | 0.87 | 0.99 | 46.31 | 28.35 | 21.97 | 39.98 | 27.05 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| IMA | IMAGENEBIO INC | $5.72 | 53,000 | -51.82% | 5.83 | 5.62 | 5.74 | 6.24 | 8.26 | 50.25 | 37.79 | 48.01 | 25.91 | 48.55 | 0.06 | 0.03 | 0.02 | 1.05 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.10 | 3,600 | -64.71% | 10.09 | 10.07 | 10.04 | 10.01 | N/A | 76.01 | 86.67 | 82.78 | 77.61 | 73.09 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.50 | 1,400 | 300.00% | 12.36 | 12.39 | 12.43 | 11.97 | 12.11 | 51.12 | 31.19 | 30.21 | 34.60 | 32.53 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| VHUB | VENHUB GLOBAL INC | $0.74 | 9,330,000 | 12,340.00% | 0.69 | 0.67 | 1.13 | N/A | N/A | 54.58 | 38.76 | 43.11 | 49.12 | 25.32 | -0.15 | -0.21 | 0.07 | 1.34 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.60 | 113,000 | -39.25% | 4.95 | 4.75 | 4.05 | 3.44 | 3.08 | 50.26 | 52.87 | 71.08 | 23.28 | 43.19 | 0.25 | 0.30 | -0.06 | 0.80 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.52 | 12,300 | -52.87% | 5.41 | 5.36 | 5.21 | 5.13 | 5.11 | 63.77 | 84.21 | 89.73 | 77.34 | 83.25 | 0.09 | 0.07 | 0.02 | 0.29 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.60 | 8,984,000 | 3,423.14% | 0.60 | 0.61 | 0.64 | 0.78 | 1.02 | 47.27 | 28.05 | 23.08 | 38.42 | 28.06 | -0.01 | -0.01 | -0.00 | 1.41 | ||
| BGSF | BGSF INC | $5.55 | 23,000 | 35.29% | 5.97 | 6.02 | 6.13 | 5.68 | 5.45 | 36.84 | 10.28 | 9.34 | 12.62 | 9.76 | -0.13 | -0.06 | -0.08 | 0.53 | ||
| SCAG | SCAGE FUTURE | $0.86 | 4,200 | 500.00% | 0.98 | 1.04 | 1.32 | 1.81 | 2.42 | 33.68 | 3.16 | 6.32 | 4.49 | 7.75 | -0.12 | -0.12 | -0.00 | 0.17 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.51 | 28,700 | -34.77% | 0.51 | 0.54 | 0.58 | 0.79 | 1.69 | 42.55 | 36.87 | 25.33 | 72.43 | 43.27 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| IBAC | IB ACQUISITION CORP | $10.82 | 0 | -100.00% | 10.80 | 10.76 | 10.74 | 10.63 | 10.56 | 59.34 | 86.67 | 78.29 | 69.23 | 55.32 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BYSI | BEYONDSPRING INC | $1.51 | 12,500 | 26.26% | 1.58 | 1.66 | 1.60 | 1.63 | 1.77 | 40.88 | 21.89 | 19.89 | 16.87 | 11.22 | -0.04 | -0.01 | -0.03 | 0.82 | ||
| BLNE | BEELINE HOLDINGS INC | $2.02 | 1,001,000 | 178.83% | 1.96 | 2.13 | 2.42 | 2.50 | 2.49 | 44.27 | 21.54 | 12.70 | 40.31 | 18.83 | -0.15 | -0.14 | -0.01 | 0.94 | ||
| GGR | GOGORO INC | $4.14 | 4,300 | -71.14% | 4.18 | 4.15 | 3.77 | 3.50 | 4.58 | 56.05 | 36.79 | 41.65 | 5.45 | 13.37 | 0.12 | 0.15 | -0.03 | 0.91 | ||
| SNBR | SLEEP NUMBER CORP | $2.68 | 867,000 | -47.00% | 2.71 | 2.29 | 3.38 | 6.43 | 6.92 | 48.57 | 50.38 | 56.35 | 75.66 | 85.60 | -0.07 | -0.28 | 0.21 | 1.77 | ||
| CING | CINGULATE INC | $5.25 | 344,000 | 8.52% | 5.30 | 5.46 | 6.47 | 5.82 | 4.94 | 43.62 | 44.03 | 33.84 | 66.81 | 43.91 | -0.36 | -0.38 | 0.02 | 1.06 | ||
| HLP | HONGLI GROUP INC | $0.83 | 89,500 | -0.56% | 0.87 | 0.93 | 0.97 | 0.99 | 1.06 | 40.78 | 10.24 | 5.89 | 13.15 | 6.64 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.16 | 138,000 | 48.39% | 1.24 | 1.26 | 1.30 | 1.35 | 1.64 | 33.09 | 13.04 | 10.48 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| FNGR | FINGERMOTION INC | $0.99 | 120,000 | -22.08% | 1.02 | 0.98 | 1.09 | 1.18 | 1.37 | 45.65 | 45.13 | 52.53 | 37.24 | 54.37 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.58 | 384,000 | 92.00% | 0.64 | 0.65 | 0.66 | 0.77 | 1.11 | 38.26 | 18.22 | 31.11 | 21.23 | 33.62 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| LVO | LIVEONE INC | $5.18 | 39,500 | -26.17% | 5.22 | 4.89 | 5.07 | 4.83 | 5.06 | 53.12 | 64.85 | 63.24 | 57.61 | 57.39 | 0.11 | 0.05 | 0.06 | 1.42 | ||
| RYM | RYTHM INC | $28.03 | 3,000 | -60.00% | 30.23 | 27.49 | 22.21 | 21.20 | 27.19 | 53.83 | 45.16 | 58.20 | 7.23 | 37.35 | 2.46 | 2.61 | -0.15 | 1.17 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.05 | 1,265,000 | -27.09% | 1.08 | 1.05 | 1.02 | 1.10 | 1.50 | 50.41 | 31.34 | 35.26 | 22.59 | 18.89 | 0.01 | 0.02 | -0.01 | 1.78 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 18,527,000 | -14.77% | 0.15 | 0.15 | 0.16 | 0.20 | 0.34 | 43.26 | 22.22 | 17.23 | 20.30 | 14.12 | -0.01 | -0.01 | -0.00 | 1.34 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.11 | 400 | 100.00% | 30.92 | 31.02 | 32.21 | 31.73 | 31.37 | 53.53 | 60.74 | 44.97 | 100.00 | 80.31 | -0.17 | -0.41 | 0.24 | 0.21 | ||
| CATO | CATO CORP | $3.01 | 337,000 | 2,639.84% | 2.89 | 2.92 | 2.93 | 3.06 | 3.40 | 56.46 | 54.76 | 41.99 | 69.45 | 48.39 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.27 | 35,600 | 10.22% | 3.59 | 3.82 | 3.91 | 4.54 | 3.55 | 30.36 | 3.56 | 6.09 | 0.00 | 0.00 | -0.20 | -0.13 | -0.07 | 1.11 | ||
| BWEN | BROADWIND INC | $2.54 | 91,000 | 0.00% | 2.54 | 2.36 | 2.29 | 2.69 | 2.53 | 56.63 | 67.94 | 64.45 | 49.87 | 56.14 | 0.10 | 0.07 | 0.03 | 1.32 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.80 | 27,800 | -65.68% | 3.22 | 2.86 | 2.32 | 1.91 | 1.64 | 51.08 | 32.24 | 38.85 | 9.88 | 12.19 | 0.22 | 0.33 | -0.11 | 0.02 | ||
| MNY | MONEYHERO LTD | $1.34 | 26,700 | 246.75% | 1.33 | 1.33 | 1.37 | 1.32 | 1.45 | 50.70 | 61.09 | 62.49 | 78.63 | 58.99 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| EHTH | EHEALTH INC | $1.89 | 254,000 | -1.17% | 1.89 | 1.72 | 1.57 | 2.48 | 3.29 | 57.01 | 78.10 | 86.80 | 68.60 | 86.62 | 0.11 | 0.08 | 0.03 | 1.51 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 4.83 | 28.66 | 0.00 | 0.00 | 75.00 | 72.22 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.05 | 100 | N/A | 10.95 | 10.97 | 10.90 | 10.80 | 10.62 | 72.75 | 33.33 | 11.11 | 33.33 | 11.11 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| AEI | ALSET INC | $1.50 | 20,800 | 131.11% | 1.58 | 1.69 | 1.80 | 2.34 | 2.29 | 35.63 | 9.92 | 10.74 | 18.21 | 20.21 | -0.10 | -0.09 | -0.01 | 1.21 | ||
| KBSX | FST CORP | $1.30 | 10,700 | 62.12% | 1.33 | 1.32 | 1.31 | 1.31 | 1.44 | 48.60 | 24.79 | 23.65 | 25.78 | 24.46 | -0.00 | 0.00 | -0.01 | -0.10 | ||
| GRML | GREENLAND MINES LTD | $0.48 | 2,674,000 | 25.78% | 0.46 | 0.42 | 0.42 | 0.36 | 0.51 | 56.82 | 83.89 | 78.10 | 75.10 | 68.95 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| AIRT | AIR T INC | $21.48 | 2,300 | 820.00% | 21.45 | 21.80 | 21.93 | 21.44 | 21.90 | 46.14 | 25.40 | 18.09 | 13.84 | 5.90 | -0.27 | -0.18 | -0.09 | 0.50 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.24 | 155,000 | 46.23% | 1.22 | 1.20 | 1.19 | 1.52 | 1.72 | 52.26 | 30.57 | 32.74 | 35.58 | 38.43 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.07 | 75,400 | -46.52% | 1.06 | 1.09 | 1.10 | 1.93 | 3.06 | 47.24 | 57.52 | 51.24 | 75.60 | 74.44 | -0.04 | -0.04 | 0.01 | 0.46 | ||
| MIND | MIND TECHNOLOGY INC | $6.37 | 92,000 | -45.56% | 6.30 | 7.00 | 7.75 | 8.36 | 9.10 | 40.38 | 17.42 | 15.81 | 36.94 | 32.50 | -0.52 | -0.51 | -0.01 | 0.93 | ||
| FIEE | FIEE INC | $6.94 | 2,900 | -56.72% | 6.94 | 7.24 | 6.96 | 5.58 | 4.10 | 48.29 | 60.26 | 62.27 | 54.11 | 55.74 | -0.01 | 0.05 | -0.06 | 0.79 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.63 | 1,601,000 | 107.65% | 0.79 | 0.82 | 0.75 | 0.93 | 1.22 | 37.51 | 25.24 | 27.54 | 6.83 | 4.69 | -0.02 | 0.00 | -0.03 | 0.85 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.74 | 200 | 0.00% | 19.03 | 18.85 | 18.30 | 18.05 | 16.14 | 52.94 | 15.10 | 35.03 | 0.00 | 0.65 | 0.23 | 0.30 | -0.07 | 0.04 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.75 | 127,000 | 431.38% | 1.64 | 1.60 | 1.72 | 1.97 | 2.54 | 56.25 | 77.93 | 65.10 | 85.62 | 72.22 | -0.02 | -0.04 | 0.02 | 1.48 | ||
| INKT | MINK THERAPEUTICS INC | $11.60 | 28,200 | 43.15% | 11.40 | 11.92 | 11.03 | 11.43 | 12.86 | 50.65 | 30.86 | 30.09 | 29.31 | 28.91 | 0.14 | 0.23 | -0.09 | 0.51 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.47 | 53,400 | -47.13% | 4.25 | 4.27 | 4.13 | 3.91 | 4.22 | 59.34 | 44.07 | 36.76 | 52.86 | 47.01 | 0.03 | 0.03 | 0.00 | 0.94 | ||
| ZEO | ZEO ENERGY CORP | $0.98 | 79,000 | 24.21% | 0.93 | 0.78 | 0.86 | 0.94 | 1.32 | 60.59 | 69.85 | 71.37 | 72.66 | 76.59 | 0.06 | 0.03 | 0.03 | 0.34 | ||
| ELTK | ELTEK LTD | $8.43 | 1,500 | -25.00% | 8.69 | 8.45 | 8.65 | 8.77 | 9.60 | 46.12 | 75.58 | 89.23 | 64.31 | 83.63 | 0.06 | 0.02 | 0.04 | 0.42 | ||
| EDRY | EURODRY LTD | $19.51 | 14,800 | 20.33% | 20.26 | 20.26 | 20.10 | 16.84 | 14.37 | 47.82 | 21.38 | 22.00 | 19.17 | 16.28 | 0.10 | 0.28 | -0.18 | 0.67 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.52 | 344,000 | 224.53% | 3.24 | 2.91 | 2.94 | 3.82 | 6.77 | 67.04 | 79.74 | 79.03 | 72.64 | 72.63 | 0.16 | 0.06 | 0.10 | 1.21 | ||
| LUNG | PULMONX CORP | $1.33 | 694,000 | -35.62% | 1.29 | 1.34 | 1.44 | 1.70 | 1.76 | 48.09 | 33.33 | 22.53 | 57.55 | 35.92 | -0.04 | -0.04 | 0.00 | 1.39 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.98 | 4,700 | 9.30% | 0.97 | 0.97 | 1.00 | 1.00 | 1.17 | 50.01 | 78.89 | 80.97 | 91.34 | 84.26 | -0.01 | -0.01 | 0.01 | 0.38 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.00 | 567,000 | 106.93% | 1.04 | 1.09 | 0.82 | 0.84 | 0.94 | 51.43 | 22.94 | 23.34 | 11.16 | 11.41 | 0.05 | 0.08 | -0.03 | 1.97 | ||
| AMPG | AMPLITECH GROUP INC | $2.20 | 1,009,000 | 162.08% | 1.97 | 1.96 | 2.29 | 2.74 | 3.12 | 55.99 | 62.17 | 44.16 | 99.33 | 83.08 | -0.07 | -0.11 | 0.05 | 1.43 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.77 | 22,500 | -66.22% | 1.74 | 1.76 | 1.83 | 1.95 | 2.24 | 49.66 | 57.97 | 42.66 | 64.18 | 47.38 | -0.02 | -0.03 | 0.01 | 1.42 | ||
| IXHL | INCANNEX HEALTHCARE INC | $4.62 | 292,000 | -17.75% | 4.13 | 3.73 | 3.84 | 7.20 | 11.07 | 63.06 | 90.53 | 87.60 | 100.00 | 93.26 | 0.15 | -0.01 | 0.16 | 0.42 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.97 | 250 | N/A | 10.97 | 10.96 | 10.92 | 10.86 | 10.73 | 76.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.74 | 7,100 | -4.05% | 11.56 | 11.85 | 12.47 | 12.66 | 12.13 | 46.63 | 34.34 | 33.75 | 73.11 | 73.36 | -0.27 | -0.30 | 0.04 | 0.22 | ||
| EURK | EUREKA ACQUISITION CORP | $11.36 | 4,000 | N/A | 11.29 | 11.29 | 11.25 | 11.15 | 10.94 | 75.76 | 50.00 | 33.33 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.