| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBX | WALLBOX NV | $4.83 | -1.23% | -6.76% | 2.11% | -12.82% | -33.29% | -74.79% | -96.55% | N/A | N/A | $21.20 | $3.69 | 77.22% | 30.89% | 1.12 | 15,600 | -4.29% |
| SCWO | 374WATER INC | $0.40 | -6.98% | 8.40% | 32.01% | 61.29% | 42.86% | -77.01% | -88.73% | -41.18% | 207.69% | $1.68 | $0.16 | 76.19% | 150.00% | 0.92 | 6,469,000 | -71.05% |
| BZFD | BUZZFEED INC | $1.63 | -2.40% | 0.00% | -5.78% | -28.82% | -13.76% | -35.06% | -77.73% | N/A | N/A | $5.68 | $1.59 | 71.30% | 2.52% | 1.31 | 98,000 | -31.94% |
| NRXP | NRX PHARMACEUTICALS INC | $3.05 | 1.67% | -3.17% | -6.15% | 5.90% | 48.42% | 140.16% | -62.35% | -97.17% | N/A | $6.01 | $1.12 | 49.25% | 172.32% | 1.04 | 242,000 | -58.28% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.71 | -7.73% | -8.60% | -6.87% | -21.45% | 14.83% | 6.19% | -92.96% | N/A | N/A | $5.75 | $1.18 | 52.85% | 129.66% | 0.35 | 29,400 | 297.30% |
| CRVO | CERVOMED INC | $6.88 | 2.08% | -3.64% | -14.85% | -18.29% | -26.65% | -48.96% | -4.44% | -89.01% | -99.89% | $16.94 | $1.80 | 59.39% | 282.22% | 0.86 | 47,000 | 39.47% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.70 | -0.74% | 6.72% | -5.26% | 15.38% | -34.94% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.31% | 92.86% | 3.83 | 21,100 | 67.46% |
| MDIA | MEDIACO HOLDING INC | $1.11 | -6.72% | -9.02% | -11.55% | -20.14% | 1.83% | -10.48% | -32.73% | -54.88% | N/A | $1.90 | $0.79 | 41.58% | 39.97% | 0.96 | 81,000 | 63.64% |
| UPLD | UPLAND SOFTWARE INC | $2.07 | -2.82% | -4.17% | -17.20% | -17.20% | -13.39% | -5.91% | -74.25% | -95.16% | -74.13% | $5.64 | $1.69 | 63.30% | 22.49% | 1.54 | 106,000 | 134.00% |
| PYPD | POLYPID LTD | $3.80 | 2.43% | 19.50% | 14.11% | 8.57% | 45.04% | 8.88% | -86.23% | -98.76% | N/A | $3.93 | $2.30 | 3.31% | 65.22% | 0.73 | 152,000 | -27.27% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.89 | -4.55% | -5.03% | 3.85% | 42.11% | 31.25% | -77.15% | N/A | N/A | N/A | $8.74 | $1.05 | 78.38% | 80.00% | 1.50 | 266,000 | -51.28% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $20.74 | -7.00% | -9.94% | -9.15% | -94.93% | -64.24% | -90.95% | -99.95% | -98.45% | N/A | $960.00 | $20.14 | 97.84% | 2.98% | 64.09 | 39,800 | 59.20% |
| MNY | MONEYHERO LTD | $1.37 | 1.48% | 18.10% | -5.52% | -22.60% | 63.10% | 13.22% | -86.09% | -86.49% | N/A | $2.40 | $0.55 | 42.92% | 148.64% | 0.45 | 94,000 | -35.62% |
| SVRE | SAVERONE 2014 LTD | $1.44 | 11.63% | 14.29% | -10.56% | -39.24% | -77.03% | -97.68% | -99.88% | N/A | N/A | $65.20 | $1.20 | 97.79% | 20.00% | 0.50 | 201,000 | 570.00% |
| UONE | URBAN ONE INC | $1.31 | -2.61% | 1.95% | -6.79% | -27.90% | -13.00% | -4.04% | -78.36% | -73.53% | -39.30% | $1.90 | $1.25 | 31.32% | 4.40% | 1.00 | 32,700 | 200.00% |
| BDL | FLANIGANS ENTERPRISES INC | $31.67 | 0.00% | -1.46% | 6.10% | -3.00% | 28.06% | 22.94% | 15.25% | 91.04% | 23.71% | $35.98 | $22.61 | 11.98% | 40.07% | 0.18 | 450 | -62.50% |
| FKWL | FRANKLIN WIRELESS CORP | $4.99 | -0.60% | -1.38% | 20.10% | 23.82% | 1.42% | 18.53% | 43.80% | -71.04% | 221.94% | $7.45 | $3.67 | 33.00% | 36.15% | 0.37 | 1,500 | -91.18% |
| PED | PEDEVCO CORP | $0.64 | -2.00% | 12.52% | 11.34% | -3.33% | 13.93% | -29.35% | -50.16% | -57.75% | -74.48% | $1.00 | $0.47 | 36.14% | 35.74% | 0.79 | 311,000 | 21.01% |
| AAME | ATLANTIC AMERICAN CORP | $2.87 | -2.88% | -5.28% | -1.37% | 29.57% | 85.16% | 68.82% | 0.00% | 37.98% | -35.36% | $3.71 | $1.25 | 22.64% | 129.97% | 0.36 | 19,300 | 75.45% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.58 | -4.24% | 1.61% | -7.06% | -13.19% | 64.07% | -48.70% | -68.65% | -72.38% | -61.56% | $3.25 | $0.82 | 51.38% | 93.87% | 1.23 | 278,000 | 124.19% |
| MDAI | SPECTRAL AI INC | $2.18 | -0.91% | -2.68% | 1.40% | -13.49% | 67.69% | 51.39% | -78.02% | N/A | N/A | $3.25 | $1.01 | 32.92% | 115.84% | 0.40 | 400,000 | -37.21% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.06 | 0.60% | 1.61% | -18.52% | -35.79% | -51.53% | -55.18% | -46.96% | -80.61% | -98.42% | $12.85 | $4.83 | 60.62% | 4.76% | 1.05 | 123,000 | 23.00% |
| DXLG | DESTINATION XL GROUP INC | $1.08 | 2.86% | 1.89% | -19.40% | -20.59% | 13.45% | -61.01% | -83.83% | 297.06% | -81.31% | $3.10 | $0.90 | 65.16% | 20.54% | 1.32 | 69,000 | 65.87% |
| MNOV | MEDICINOVA INC | $1.18 | -2.48% | -3.28% | -5.60% | -11.28% | -25.79% | -32.57% | -42.16% | -79.33% | -60.40% | $2.55 | $1.13 | 53.73% | 4.42% | 0.73 | 25,000 | 77.30% |
| CNVS | CINEVERSE CORP | $3.03 | -0.66% | -4.42% | -12.43% | -44.71% | 1.68% | 28.94% | -71.37% | -69.63% | -97.16% | $7.39 | $2.24 | 59.00% | 35.27% | 1.44 | 162,000 | 8.72% |
| AIRE | REALPHA TECH CORP | $0.69 | -4.70% | -3.36% | -8.61% | 85.98% | 7.98% | -38.94% | N/A | N/A | N/A | $4.49 | $0.14 | 84.63% | 392.86% | 1.27 | 10,793,000 | -40.20% |
| NEPH | NEPHROS INC | $5.45 | -5.05% | 13.54% | 19.26% | 57.06% | 174.01% | 283.80% | 419.05% | -14.84% | N/A | $5.98 | $1.39 | 8.86% | 292.09% | 0.65 | 51,000 | -56.41% |
| IOBT | IO BIOTECH INC | $0.88 | -2.89% | -25.21% | 139.73% | -60.05% | -7.41% | -32.43% | -64.57% | N/A | N/A | $2.79 | $0.32 | 68.64% | 170.90% | 0.88 | 1,215,000 | -12.78% |
| GNTA | GENENTA SCIENCE SPA | $3.01 | 25.42% | -7.58% | -5.46% | -18.69% | -23.80% | -43.74% | -31.59% | N/A | N/A | $10.00 | $2.33 | 69.90% | 29.18% | 0.34 | 12,973,000 | 1,491.78% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.00 | -3.61% | -5.66% | -14.16% | -42.79% | -44.90% | -66.27% | -93.29% | -96.61% | N/A | $24.36 | $3.80 | 83.58% | 5.26% | 0.89 | 226,000 | 34.52% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.41 | -0.87% | -2.01% | -3.94% | -25.55% | 1.79% | -45.26% | -99.80% | -99.80% | N/A | $14.49 | $2.49 | 76.47% | 36.95% | 1.83 | 95,000 | 124.59% |
| BLNE | BEELINE HOLDINGS INC | $2.92 | -6.41% | -5.19% | -22.96% | 46.73% | 93.38% | -50.29% | -95.27% | -98.89% | N/A | $10.50 | $0.62 | 72.19% | 370.97% | 0.89 | 447,000 | -2.83% |
| JFU | 9F INC | $4.86 | -1.26% | -4.56% | 91.26% | 203.63% | 301.49% | 187.46% | 1.21% | -85.10% | N/A | $5.88 | $1.01 | 17.38% | 380.99% | 0.58 | 4,900 | -34.67% |
| NSTS | NSTS BANCORP INC | $10.90 | -0.34% | 0.66% | -5.55% | -9.24% | -5.10% | -2.90% | 2.73% | N/A | N/A | $13.32 | $10.72 | 18.17% | 1.68% | 0.13 | 2,100 | -70.42% |
| MESA | MESA AIR GROUP INC | $1.36 | -5.56% | -6.21% | 3.03% | 22.52% | 20.35% | 44.83% | -8.11% | -57.50% | N/A | $1.50 | $0.68 | 9.33% | 99.71% | 1.45 | 205,000 | 141.18% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.28 | -3.76% | -4.48% | 20.75% | -35.03% | -17.95% | -77.70% | -94.48% | -92.05% | N/A | $6.98 | $0.79 | 81.66% | 62.03% | 1.18 | 776,000 | 51.86% |
| SURG | SURGEPAYS INC | $2.78 | -4.47% | 0.72% | -2.80% | 2.58% | -3.81% | 60.69% | -49.73% | -38.22% | N/A | $3.47 | $1.05 | 19.88% | 165.01% | 0.85 | 59,700 | 57.11% |
| SUUN | SOLARBANK CORP | $1.60 | -5.33% | -7.51% | 1.27% | 15.94% | -26.94% | -54.53% | N/A | N/A | N/A | $6.43 | $1.23 | 75.12% | 30.08% | 0.49 | 243,000 | 99.18% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.93 | -2.18% | -5.92% | -9.54% | -9.46% | -4.64% | -10.53% | -9.21% | 17.94% | 19.95% | $6.05 | $4.74 | 18.51% | 4.01% | 0.27 | 29,000 | 12.40% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.61 | -3.59% | -16.15% | 16.67% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 68.74% | 62.46% | -0.01 | 23,000 | -5.74% |
| ODYS | ODYSIGHTAI INC | $3.45 | -0.20% | -4.17% | -20.87% | -26.20% | -40.72% | N/A | N/A | N/A | N/A | $7.02 | $3.31 | 50.85% | 4.23% | 0.40 | 3,200 | -73.77% |
| SNTI | SENTI BIOSCIENCES INC | $2.15 | -3.59% | 8.59% | 53.57% | 19.44% | -32.18% | -3.15% | -90.73% | N/A | N/A | $16.94 | $1.26 | 87.31% | 70.63% | 1.29 | 106,000 | 3.92% |
| CLST | CATALYST BANCORP INC | $13.52 | 0.75% | 1.65% | 2.42% | 8.25% | 17.94% | 19.12% | 4.81% | N/A | N/A | $14.23 | $10.67 | 4.99% | 26.71% | 0.18 | 6,600 | -59.26% |
| SELF | GLOBAL SELF STORAGE INC | $4.94 | -1.30% | -0.80% | -1.50% | -5.28% | -5.17% | -0.70% | 2.39% | 23.38% | N/A | $5.89 | $4.73 | 16.21% | 4.33% | 0.30 | 20,300 | 147.56% |
| BRIA | BRILLIA INC | $1.90 | -0.52% | 0.53% | -9.95% | -17.39% | -21.88% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 61.62% | 6.74% | 0.65 | 7,800 | 8.33% |
| LASE | LASER PHOTONICS CORP | $3.88 | 2.92% | 8.68% | -0.77% | 36.62% | 29.33% | -25.24% | 38.08% | N/A | N/A | $7.31 | $1.71 | 46.91% | 126.90% | 1.32 | 547,000 | 122.36% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.02 | 3.03% | 5.05% | 0.00% | -0.97% | -5.56% | 10.03% | N/A | N/A | N/A | $2.70 | $0.87 | 62.22% | 17.24% | 0.83 | 1,199,000 | 450.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.47 | -1.70% | 2.97% | -13.03% | 12.77% | 56.31% | 31.94% | 11.58% | 25.72% | 146.10% | $4.48 | $1.93 | 22.54% | 79.79% | 0.14 | 4,900 | -23.44% |
| ANL | ADLAI NORTYE LTD | $1.50 | -0.66% | -9.09% | -15.25% | 5.04% | -24.24% | -23.86% | N/A | N/A | N/A | $3.89 | $1.10 | 61.44% | 36.36% | 0.63 | 1,500 | -91.80% |
| FATN | FATPIPE INC | $3.99 | -6.12% | -10.94% | -36.87% | -45.04% | -57.37% | N/A | N/A | N/A | N/A | $23.27 | $3.88 | 82.85% | 2.97% | -0.63 | 41,300 | 137.36% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.67 | -0.26% | 1.48% | 1.32% | 0.93% | 3.55% | 28.10% | -5.76% | 21.50% | N/A | $11.95 | $9.00 | 2.34% | 29.67% | 0.23 | 450 | -91.82% |
| GGR | GOGORO INC | $3.82 | 2.14% | 4.09% | -35.58% | -49.96% | -26.11% | -61.99% | -93.80% | N/A | N/A | $13.99 | $3.67 | 72.69% | 4.09% | 0.88 | 26,600 | 259.46% |
| BEAT | HEARTBEAM INC | $1.60 | 1.27% | 1.91% | -3.61% | 33.11% | -11.60% | -33.61% | -51.95% | N/A | N/A | $3.48 | $0.91 | 54.02% | 75.82% | 1.00 | 98,000 | -24.62% |
| PPBT | PURPLE BIOTECH LTD | $1.06 | 81.82% | 81.82% | 79.66% | -50.00% | -58.12% | -69.54% | -97.51% | -98.76% | N/A | $13.95 | $0.53 | 92.40% | 98.87% | 0.68 | 415,350,000 | 211,813.27% |
| FMFC | KANDAL M VENTURE LTD | $3.04 | -28.13% | -63.02% | -79.85% | -57.66% | N/A | N/A | N/A | N/A | N/A | $15.75 | $2.51 | 80.70% | 21.36% | -0.32 | 914,000 | 53.10% |
| KSCP | KNIGHTSCOPE INC | $5.36 | -3.42% | -1.11% | -9.15% | -9.76% | 13.08% | -68.11% | -96.81% | N/A | N/A | $28.57 | $2.45 | 81.24% | 118.78% | 1.63 | 322,000 | -16.15% |
| ICCC | IMMUCELL CORP | $6.03 | -2.11% | -7.06% | -2.43% | -7.09% | 10.58% | 67.97% | -24.72% | 15.74% | -16.60% | $7.60 | $3.38 | 20.66% | 78.40% | 0.23 | 40,000 | -33.33% |
| PETS | PETMED EXPRESS INC | $2.59 | 0.78% | -10.69% | 3.19% | -19.57% | -24.71% | -36.52% | -87.85% | -91.54% | -84.55% | $6.85 | $2.42 | 62.19% | 7.02% | 0.73 | 81,000 | -3.57% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $13.00 | 0.00% | 3.83% | 5.52% | 6.91% | 10.26% | 15.56% | N/A | N/A | N/A | $15.12 | $11.25 | 14.02% | 15.56% | 0.01 | 0 | -100.00% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.33 | 2.31% | 2.07% | -10.14% | -13.07% | 33.00% | -8.28% | -51.99% | N/A | N/A | $2.92 | $0.64 | 54.45% | 107.81% | 0.86 | 66,000 | -25.00% |
| RCON | RECON TECHNOLOGY LTD | $1.77 | -0.28% | 3.22% | -14.57% | -21.90% | -11.31% | -27.66% | -90.84% | -90.57% | -98.02% | $7.16 | $1.40 | 75.35% | 26.07% | 0.89 | 13,000 | -23.08% |
| LNZA | LANZATECH GLOBAL INC | $23.30 | -4.47% | -6.93% | -16.87% | -43.31% | -2.92% | -87.34% | -97.62% | N/A | N/A | $274.00 | $14.01 | 91.50% | 66.31% | 1.03 | 19,800 | 106.25% |
| AWRE | AWARE INC | $2.52 | 1.41% | 4.56% | 5.88% | 8.29% | 54.03% | 21.74% | 55.56% | -5.26% | -22.94% | $2.95 | $1.35 | 14.58% | 86.67% | 0.80 | 24,300 | 8.97% |
| NEON | NEONODE INC | $3.20 | -0.31% | 0.31% | -5.88% | -85.77% | -74.42% | -60.64% | -12.33% | -61.86% | -87.55% | $29.90 | $3.11 | 89.30% | 2.89% | 1.08 | 332,000 | 36.63% |
| PSTV | PLUS THERAPEUTICS INC | $0.54 | -7.69% | -8.47% | -35.02% | 2.27% | -29.78% | -60.00% | -92.34% | -98.40% | -100.00% | $2.31 | $0.16 | 76.62% | 237.50% | 0.68 | 7,991,000 | 41.58% |
| CULP | CULP INC | $4.24 | 0.95% | -0.47% | -2.97% | -0.70% | 14.91% | -22.63% | -15.54% | -66.56% | -86.23% | $5.94 | $3.42 | 28.62% | 23.98% | 0.45 | 2,400 | -31.43% |
| GNS | GENIUS GROUP LTD | $0.83 | 1.59% | -1.19% | -18.63% | -21.70% | 115.58% | 12.47% | -92.17% | N/A | N/A | $1.92 | $0.21 | 56.77% | 295.24% | 1.31 | 870,000 | -9.75% |
| SPCB | SUPERCOM LTD | $11.40 | 1.51% | 12.27% | -7.58% | 26.61% | 89.29% | 232.22% | -77.60% | -93.37% | -99.27% | $18.95 | $3.05 | 39.87% | 273.61% | 0.53 | 115,000 | 36.90% |
| SST | SYSTEM1 INC | $5.66 | -2.25% | -2.92% | -22.57% | -20.17% | 40.52% | -46.10% | -89.07% | -94.31% | N/A | $15.00 | $2.90 | 62.27% | 95.17% | 1.02 | 14,600 | 39.05% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.32 | -4.35% | -10.81% | -10.81% | -6.38% | 15.79% | 3.94% | -80.15% | N/A | N/A | $1.95 | $1.02 | 32.31% | 29.16% | 0.73 | 169,000 | -41.32% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.06 | -4.09% | -4.52% | -21.27% | -10.90% | -85.06% | N/A | N/A | N/A | N/A | $12.00 | $1.05 | 91.21% | 0.48% | 0.14 | 381,000 | -17.89% |
| CUE | CUE BIOPHARMA INC | $0.69 | -6.50% | -9.80% | -4.03% | -15.85% | -9.80% | -59.17% | -74.06% | -94.30% | N/A | $1.99 | $0.54 | 65.31% | 27.54% | 1.36 | 254,000 | 25.74% |
| ALGS | ALIGOS THERAPEUTICS INC | $8.61 | -7.62% | -12.50% | -10.50% | 7.09% | 64.00% | -8.01% | -67.20% | -97.67% | N/A | $46.80 | $3.76 | 81.60% | 128.99% | 1.45 | 146,000 | 12.31% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.42 | -3.02% | 15.83% | -42.72% | 146.75% | 8.31% | -95.76% | -99.93% | N/A | N/A | $26.94 | $0.14 | 98.45% | 204.38% | 0.45 | 17,172,000 | -86.10% |
| PODC | PODCASTONE INC | $2.00 | 0.50% | -0.99% | 18.69% | 24.22% | 13.64% | 40.85% | N/A | N/A | N/A | $2.94 | $1.21 | 31.97% | 65.29% | 0.85 | 48,000 | 57.89% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0.17% | -1.27% | 0.43% | -0.60% | 2.19% | 6.88% | N/A | N/A | N/A | $13.14 | $10.25 | 11.34% | 13.66% | -0.03 | 250 | -95.83% |
| SRTS | SENSUS HEALTHCARE INC | $3.21 | -1.83% | -0.31% | 1.26% | -39.77% | -27.87% | -53.81% | -77.19% | 26.18% | N/A | $9.33 | $3.03 | 65.59% | 5.94% | 0.94 | 39,300 | -43.04% |
| BWEN | BROADWIND INC | $2.29 | 4.57% | 1.33% | 7.51% | -20.21% | 51.66% | 14.50% | 30.11% | -41.43% | 1.78% | $3.03 | $1.41 | 24.42% | 62.41% | 1.35 | 165,000 | 76.47% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.08 | -3.95% | -0.98% | -4.25% | 47.22% | -4.25% | -52.17% | -91.48% | -97.40% | -96.94% | $16.95 | $3.51 | 64.13% | 73.22% | 1.25 | 155,000 | 43.52% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.99 | -4.09% | -7.85% | -18.24% | -36.26% | -16.18% | -52.61% | -80.45% | -89.65% | -91.55% | $12.50 | $3.90 | 68.08% | 2.31% | 0.98 | 165,000 | 205.56% |
| WGRX | WELLGISTICS HEALTH INC | $0.62 | -4.00% | 69.11% | -33.62% | -29.01% | -84.48% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 91.14% | 85.71% | 1.44 | 3,937,000 | -67.62% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | -1.11% | 0.17% | -1.01% | 0.26% | -2.68% | 5.25% | N/A | N/A | N/A | $12.89 | $11.05 | 9.78% | 5.25% | -0.01 | 400 | N/A |
| TELA | TELA BIO INC | $1.32 | -8.33% | -10.81% | -12.00% | -33.33% | 40.43% | -54.01% | -85.20% | -91.62% | N/A | $3.26 | $0.87 | 59.51% | 52.60% | 0.78 | 432,000 | 374.73% |
| CVM | CEL SCI CORP | $7.59 | -11.85% | -18.12% | -13.95% | 6.15% | -12.76% | -72.17% | -92.71% | -97.98% | -98.13% | $32.70 | $1.98 | 76.79% | 283.33% | 0.96 | 206,000 | 82.30% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.91 | -3.00% | 7.38% | 29.33% | 144.54% | 46.97% | 13.23% | -53.96% | -96.37% | N/A | $3.41 | $1.13 | 14.66% | 157.52% | 1.22 | 243,000 | 29.26% |
| CELU | CELULARITY INC | $1.93 | -3.50% | -3.79% | -10.23% | -39.50% | 30.41% | 14.20% | -91.72% | -98.12% | N/A | $5.22 | $1.00 | 63.03% | 92.81% | 1.23 | 122,000 | 181.76% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.44 | 1.41% | -5.26% | -37.12% | -29.41% | -76.39% | -54.14% | -85.73% | N/A | N/A | $12.50 | $1.05 | 88.48% | 37.14% | -0.10 | 162,000 | 1.89% |
| VERU | VERU INC | $3.50 | -4.11% | -15.05% | -5.41% | -28.82% | -36.35% | -56.22% | -97.14% | -86.17% | -80.45% | $14.20 | $2.64 | 75.35% | 32.58% | 1.09 | 268,000 | 257.33% |
| PHUN | PHUNWARE INC | $2.54 | -5.58% | -3.05% | -10.25% | -12.71% | -13.61% | -70.74% | -95.66% | -92.80% | N/A | $7.88 | $2.22 | 67.77% | 14.41% | 1.34 | 390,000 | 212.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | 0.79% | -0.11% | 1.02% | -4.10% | -9.84% | -24.53% | 20.79% | -21.74% | -90.80% | $6.79 | $4.02 | 34.54% | 10.57% | 0.41 | 83,000 | 428.66% |
| BRFH | BARFRESH FOOD GROUP INC | $3.21 | -2.43% | -5.03% | -11.42% | 6.64% | 16.30% | 46.58% | 59.70% | 7.36% | -63.69% | $6.08 | $2.00 | 47.20% | 60.50% | 0.30 | 20,900 | 49.29% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.34 | -3.56% | -3.77% | -16.86% | -0.91% | 80.83% | 36.48% | 41.37% | 77.14% | -23.32% | $5.75 | $2.14 | 24.52% | 102.80% | 0.48 | 114,000 | 85.37% |
| ASRV | AMERISERV FINANCIAL INC | $3.08 | -1.75% | -3.45% | 3.36% | 8.45% | 28.60% | 13.24% | -23.57% | 10.79% | -9.14% | $3.42 | $2.03 | 9.94% | 51.72% | 0.18 | 17,000 | -59.81% |
| KPLT | KATAPULT HOLDINGS INC | $11.13 | -9.88% | -5.20% | -23.71% | -12.29% | 59.46% | 32.50% | -53.14% | -95.49% | N/A | $24.15 | $5.08 | 53.91% | 119.09% | 1.09 | 49,000 | 90.66% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.60 | 2.71% | 0.84% | 2.86% | 22.87% | 55.17% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 14.69% | 76.47% | 0.57 | 134,000 | 129.85% |
| FLNT | FLUENT INC | $2.08 | -1.42% | -5.02% | -6.73% | -7.56% | -21.80% | -34.38% | -72.92% | -86.30% | -94.25% | $3.46 | $1.50 | 39.88% | 38.67% | 1.09 | 15,800 | -52.69% |
| LIDR | AEYE INC | $2.62 | -1.50% | 6.50% | 11.49% | -22.94% | 262.38% | 122.98% | -89.97% | N/A | N/A | $6.44 | $0.49 | 59.32% | 434.69% | 1.42 | 2,615,000 | -3.65% |
| SACH | SACHEM CAPITAL CORP | $1.06 | -2.75% | -3.64% | -5.36% | -11.67% | 2.91% | -56.02% | -73.10% | -73.23% | N/A | $2.42 | $0.80 | 56.20% | 32.33% | 0.69 | 117,000 | 36.05% |
| PBBK | PB BANKSHARES INC | $19.65 | -0.41% | -0.15% | 1.03% | 6.79% | 26.98% | 32.68% | 57.70% | N/A | N/A | $20.07 | $14.05 | 2.09% | 39.86% | 0.12 | 400 | -99.42% |
| HGBL | HERITAGE GLOBAL INC | $1.42 | -4.05% | -5.96% | -16.96% | -33.64% | -30.39% | -17.44% | -21.11% | -21.11% | N/A | $2.39 | $1.42 | 40.59% | 0.00% | 0.42 | 16,500 | -51.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.