| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUE | CUE BIOPHARMA INC | $0.70 | 0.43% | -11.91% | 9.97% | -8.67% | -50.00% | -29.08% | -73.77% | -96.92% | N/A | $1.99 | $0.45 | 65.06% | 54.44% | 1.36 | 66,600 | -70.40% |
| VHC | VIRNETX HOLDING CORP | $12.33 | 8.44% | 26.46% | 39.32% | 37.00% | 73.17% | 125.82% | -48.19% | -91.14% | -85.39% | $13.89 | $3.68 | 11.23% | 235.05% | 0.71 | 12,000 | -65.91% |
| CLST | CATALYST BANCORP INC | $12.48 | -1.86% | 1.88% | 5.32% | 9.47% | 6.03% | 7.87% | -6.94% | N/A | N/A | $14.23 | $10.67 | 12.30% | 16.96% | 0.18 | 1,100 | -68.57% |
| ABVC | ABVC BIOPHARMA INC | $3.11 | 0.32% | 42.01% | 88.48% | 240.26% | 374.81% | 326.03% | -69.51% | N/A | N/A | $3.12 | $0.40 | 0.32% | 677.50% | 0.59 | 662,000 | -43.52% |
| TLYS | TILLY's INC | $1.73 | 8.13% | 36.22% | 29.10% | -9.42% | -61.98% | -69.81% | -76.27% | -67.78% | -82.72% | $6.28 | $0.57 | 72.45% | 202.98% | 0.99 | 217,000 | -52.20% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 0.00% | -2.65% | -5.98% | 1.85% | -40.54% | -60.99% | N/A | N/A | N/A | $4.45 | $0.60 | 75.28% | 83.33% | 0.95 | 34,700 | -66.31% |
| BHM | BLUEROCK HOMES TRUST INC | $12.74 | 0.24% | 2.91% | 21.10% | 11.07% | -2.82% | -28.59% | N/A | N/A | N/A | $19.01 | $9.30 | 32.99% | 36.99% | 0.45 | 2,700 | -18.18% |
| SUUN | SOLARBANK CORP | $1.48 | -1.99% | -8.64% | -3.27% | -38.33% | -38.33% | -74.74% | N/A | N/A | N/A | $6.43 | $1.23 | 76.98% | 20.33% | 0.47 | 93,000 | -7.00% |
| APT | ALPHA PRO TECH LTD | $4.75 | -2.26% | 0.21% | -2.26% | 1.06% | -16.08% | -16.08% | 7.47% | -72.61% | 113.00% | $6.44 | $4.06 | 26.24% | 17.00% | 0.43 | 5,900 | 47.50% |
| INLX | INTELLINETICS INC | $11.93 | -1.57% | 3.74% | -1.24% | -14.11% | -14.10% | 68.62% | N/A | 165.11% | -67.76% | $16.50 | $6.95 | 27.70% | 71.65% | 0.44 | 550 | 511.11% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.72 | 6.19% | 16.69% | 23.29% | 95.12% | 99.45% | 70.62% | 60.00% | -40.00% | -54.14% | $0.73 | $0.31 | 1.23% | 130.77% | 0.42 | 227,000 | -37.47% |
| OSTX | OS THERAPIES INC | $1.83 | -4.19% | 1.10% | 15.09% | 18.83% | -57.04% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 73.86% | 63.39% | 0.75 | 8,015,000 | 3,093.23% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.05 | -1.14% | -6.38% | -10.68% | 17.04% | 22.42% | 21.74% | N/A | N/A | N/A | $15.53 | $10.40 | 15.96% | 25.48% | 0.05 | 7,500 | -56.65% |
| INTZ | INTRUSION INC | $2.57 | 8.90% | 8.90% | 51.18% | 157.00% | -38.81% | 135.78% | -96.76% | -97.92% | -92.90% | $7.34 | $0.35 | 64.99% | 628.05% | 0.59 | 574,000 | 8.30% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $5.12 | 18.95% | 10.71% | 35.68% | -18.81% | -20.57% | -29.93% | N/A | N/A | N/A | $12.00 | $3.61 | 57.38% | 41.69% | 0.17 | 8,500 | 372.22% |
| ASRV | AMERISERV FINANCIAL INC | $3.07 | 1.66% | 3.37% | 3.72% | 29.54% | 13.70% | 27.92% | -22.08% | 0.33% | -8.90% | $3.09 | $2.03 | 0.58% | 51.23% | 0.20 | 37,400 | -45.80% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.47 | 2.61% | 6.48% | 0.89% | 42.99% | -48.23% | 9.79% | -96.12% | -97.81% | -99.28% | $18.71 | $5.01 | 54.74% | 69.13% | 1.85 | 18,900 | -39.03% |
| SYPR | SYPRIS SOLUTIONS INC | $2.19 | 3.79% | -5.60% | 12.31% | 34.36% | -17.36% | 18.38% | -3.10% | 182.95% | 52.08% | $3.72 | $1.30 | 41.13% | 68.46% | 0.67 | 51,700 | 115.42% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.37 | -1.44% | 3.01% | -11.61% | 14.17% | -55.66% | -43.15% | -86.31% | N/A | N/A | $5.10 | $0.85 | 73.14% | 62.13% | 0.74 | 20,200 | -20.47% |
| WBUY | WEBUY GLOBAL LTD | $8.34 | 4.25% | 39.23% | 60.69% | 110.61% | -61.17% | -58.38% | N/A | N/A | N/A | $69.24 | $1.51 | 87.95% | 452.32% | 0.60 | 275,000 | -73.43% |
| ACET | ADICET BIO INC | $0.61 | -1.14% | -9.54% | -22.08% | -9.54% | -38.87% | -44.31% | -96.12% | -96.52% | N/A | $1.70 | $0.45 | 64.29% | 35.79% | 1.23 | 546,000 | 50.00% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.01 | 0.25% | 0.08% | -0.83% | 0.33% | 4.89% | 8.59% | N/A | N/A | N/A | $15.12 | $11.03 | 20.57% | 8.88% | 0.01 | 250 | -54.55% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | -0.48% | 0.00% | 6.83% | -11.08% | -23.92% | -16.22% | 20.83% | 33.12% | -80.88% | $26.00 | $16.57 | 27.50% | 13.76% | 0.25 | 550 | -31.25% |
| GANX | GAIN THERAPEUTICS INC | $1.69 | 3.36% | -15.08% | -15.92% | -5.59% | -30.45% | 45.69% | -54.45% | N/A | N/A | $3.19 | $0.89 | 47.02% | 89.89% | 1.07 | 244,000 | -19.21% |
| WFF | WF HOLDING LTD | $2.00 | 0.00% | -69.88% | -65.10% | -38.56% | N/A | N/A | N/A | N/A | N/A | $29.26 | $1.61 | 93.16% | 24.22% | -0.11 | 544,000 | -52.20% |
| RENB | RENOVARO INC | $0.29 | 3.58% | -17.19% | 0.35% | -38.51% | -68.79% | -81.71% | -87.27% | -92.63% | N/A | $2.10 | $0.27 | 86.24% | 7.04% | 1.08 | 622,000 | -24.42% |
| RNXT | RENOVORX INC | $1.36 | 4.62% | 0.74% | -0.73% | 49.45% | -1.45% | 21.43% | -27.27% | N/A | N/A | $1.69 | $0.75 | 19.53% | 81.33% | 0.87 | 93,000 | 6.90% |
| AIRG | AIRGAIN INC | $4.21 | 2.18% | -1.17% | 5.78% | 22.38% | -39.86% | -28.76% | -48.97% | -60.91% | N/A | $10.34 | $3.17 | 59.28% | 32.81% | 0.86 | 14,700 | -67.11% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.58 | -3.66% | 4.64% | 73.63% | 221.79% | 37.39% | 200.95% | N/A | N/A | N/A | $2.52 | $0.24 | 37.30% | 558.33% | 0.44 | 586,000 | -14.08% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 0.28% | 0.93% | 0.93% | 2.72% | 6.56% | 13.40% | 0.49% | N/A | N/A | $17.92 | $13.52 | 9.32% | 20.19% | 0.11 | 2,500 | 163.16% |
| CRVO | CERVOMED INC | $5.65 | 1.62% | -20.48% | -25.56% | -49.73% | 142.49% | -64.40% | -46.50% | -91.72% | -99.97% | $20.63 | $1.80 | 72.61% | 213.89% | 0.91 | 127,000 | -42.79% |
| KOSS | KOSS CORP | $5.23 | -0.38% | 4.81% | -9.98% | 20.79% | -30.82% | -50.80% | -22.86% | 253.38% | 123.50% | $18.50 | $4.00 | 71.73% | 30.75% | 0.33 | 24,600 | 6.03% |
| INO | INOVIO PHARMACEUTICALS INC | $1.33 | -37.85% | -40.89% | -37.26% | -16.35% | -32.14% | -84.03% | -94.65% | -99.47% | -98.59% | $12.33 | $1.30 | 89.21% | 2.31% | 1.43 | 21,095,000 | 996.98% |
| ABLV | ABLE VIEW GLOBAL INC | $0.98 | -1.70% | -7.26% | -20.08% | 14.30% | 25.54% | -9.82% | N/A | N/A | N/A | $1.90 | $0.55 | 48.26% | 78.40% | 0.85 | 2,300 | 155.56% |
| VTVT | VTV THERAPEUTICS INC | $15.07 | 0.07% | -3.09% | -7.55% | -13.84% | 2.66% | -17.56% | -47.00% | -82.72% | N/A | $26.99 | $12.12 | 44.16% | 24.34% | 0.88 | 2,100 | -54.35% |
| DTIL | PRECISION BIOSCIENCES INC | $4.34 | 1.88% | 4.83% | -15.73% | -7.86% | -8.63% | -53.23% | -91.01% | -98.24% | N/A | $11.09 | $3.61 | 60.87% | 20.22% | 1.30 | 61,300 | -64.15% |
| RAND | RAND CAPITAL CORP | $16.20 | -0.49% | 5.47% | 7.43% | -16.01% | -16.65% | 14.08% | 11.72% | 50.54% | -53.25% | $31.89 | $14.25 | 49.20% | 13.68% | 0.12 | 3,700 | 12.12% |
| BRFH | BARFRESH FOOD GROUP INC | $3.02 | -9.85% | 3.07% | 19.37% | 9.03% | 16.51% | -12.72% | -45.29% | -39.66% | -69.83% | $4.61 | $1.81 | 34.49% | 66.85% | 0.26 | 2,500 | 194.12% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.07 | 0.00% | -6.14% | -21.32% | 34.93% | -36.31% | -50.00% | -74.15% | N/A | N/A | $4.18 | $0.60 | 74.40% | 79.83% | 1.41 | 149,000 | -14.37% |
| DSWL | DESWELL INDUSTRIES INC | $2.81 | -3.44% | 14.00% | 23.25% | 21.12% | 14.98% | 11.95% | -9.35% | 12.40% | 56.11% | $2.94 | $1.93 | 4.42% | 45.60% | 0.12 | 26,300 | -63.47% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.84 | 7.25% | 9.80% | 31.76% | 20.99% | -81.94% | -25.77% | -77.60% | N/A | N/A | $46.80 | $3.76 | 83.25% | 108.51% | 1.42 | 96,000 | 83.56% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.19 | 0.00% | 3.48% | -11.85% | -14.39% | -16.78% | -35.33% | -94.37% | N/A | N/A | $1.95 | $1.02 | 38.97% | 16.44% | 0.73 | 41,200 | -40.63% |
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 0.00% | -2.29% | -2.63% | 20.92% | -50.00% | -75.55% | -93.93% | N/A | N/A | $3.29 | $0.34 | 83.13% | 62.28% | 1.25 | 214,000 | -37.61% |
| AAME | ATLANTIC AMERICAN CORP | $2.34 | -0.85% | 15.27% | 36.84% | 47.17% | 56.00% | 47.17% | -8.95% | 44.44% | -35.54% | $2.61 | $1.25 | 10.34% | 87.50% | 0.36 | 31,500 | -78.86% |
| FKWL | FRANKLIN WIRELESS CORP | $4.05 | -0.25% | 2.53% | -4.71% | -29.81% | -17.18% | 14.08% | 32.35% | -20.74% | 156.33% | $7.45 | $3.45 | 45.62% | 17.39% | 0.35 | 7,400 | -2.63% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.28 | 0.88% | -8.43% | -9.16% | -42.13% | -54.49% | -68.02% | -80.34% | -98.89% | -98.60% | $10.14 | $1.78 | 77.51% | 28.09% | 0.93 | 73,600 | -36.00% |
| TPIC | TPI COMPOSITES INC | $0.98 | 9.27% | 3.27% | -28.09% | 26.03% | -49.06% | -72.76% | -91.53% | -95.98% | N/A | $5.26 | $0.64 | 81.41% | 53.53% | 2.02 | 330,000 | 6.80% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.66 | 0.00% | 0.68% | 2.27% | 2.81% | 5.04% | 6.38% | N/A | N/A | N/A | $12.79 | $10.95 | 8.84% | 6.47% | -0.02 | 0 | N/A |
| DVLT | DATAVAULT AI INC | $0.72 | 1.41% | -1.37% | -17.24% | -2.70% | -67.42% | -73.91% | -99.99% | -100.00% | N/A | $3.34 | $0.60 | 78.44% | 20.00% | 0.52 | 386,000 | -27.03% |
| CELU | CELULARITY INC | $1.98 | -2.46% | 3.66% | -14.66% | 29.41% | -13.91% | -34.87% | -94.66% | -98.04% | N/A | $5.22 | $1.00 | 62.07% | 97.80% | 1.14 | 19,800 | -1.00% |
| ZEPP | ZEPP HEALTH CORP | $2.98 | 7.97% | 10.78% | 20.65% | 6.43% | 2.58% | 16.41% | -60.37% | -95.43% | N/A | $4.38 | $2.06 | 31.96% | 44.66% | 1.09 | 32,300 | 116.78% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.15 | -7.62% | 17.54% | -45.50% | -26.74% | 36.96% | 105.88% | 52.91% | -2.78% | -57.43% | $7.25 | $1.04 | 56.55% | 202.88% | 0.35 | 121,000 | -5.47% |
| KLRS | KALARIS THERAPEUTICS INC | $2.50 | -2.34% | -2.34% | -18.83% | -66.22% | -76.06% | -85.21% | -97.55% | N/A | N/A | $24.15 | $2.28 | 89.65% | 9.65% | 1.46 | 35,700 | 136.42% |
| MODV | MODIVCARE INC | $3.25 | 3.50% | -7.67% | 69.27% | 155.91% | -72.15% | -88.05% | -96.34% | -95.86% | -92.81% | $32.82 | $0.87 | 90.10% | 275.29% | 1.25 | 440,000 | 18.92% |
| USEG | US ENERGY CORP | $1.37 | 0.00% | -13.29% | 6.20% | 19.13% | -16.97% | 22.32% | -59.10% | -73.08% | -95.12% | $6.40 | $0.81 | 78.59% | 69.14% | 0.66 | 366,000 | -27.95% |
| HIT | HEALTH IN TECH INC | $0.85 | 0.12% | 6.38% | 34.02% | 26.83% | -84.06% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 88.79% | 66.21% | 0.81 | 136,000 | -55.41% |
| PCLA | PICOCELA INC | $2.02 | 7.45% | 43.26% | 134.88% | 220.63% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 79.39% | 444.47% | 1.30 | 934,000 | -28.43% |
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 0.08% | 1.63% | 0.97% | 3.31% | -20.38% | -51.55% | -96.42% | N/A | N/A | $3.22 | $1.00 | 61.18% | 25.00% | 1.39 | 58,400 | 104.91% |
| QNTM | QUANTUM BIOPHARMA LTD | $17.06 | -10.96% | -19.22% | 10.38% | 117.05% | 325.44% | 84.69% | -67.02% | -92.83% | N/A | $38.25 | $2.70 | 55.40% | 531.85% | 1.02 | 330,000 | 47.32% |
| ANVS | ANNOVIS BIO INC | $2.36 | -0.84% | 8.76% | -9.58% | 67.38% | -56.22% | -70.79% | -80.94% | -38.54% | N/A | $17.88 | $1.11 | 86.80% | 112.61% | 1.36 | 191,000 | -33.22% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 0.00% | 0.00% | -0.43% | 0.60% | 2.90% | 7.44% | N/A | N/A | N/A | $11.75 | $10.89 | 0.43% | 7.44% | -0.00 | 10 | -93.33% |
| PIII | P3 HEALTH PARTNERS INC | $6.38 | -4.63% | 3.57% | -6.04% | -26.62% | -48.55% | -74.32% | -96.83% | N/A | N/A | $32.54 | $6.00 | 80.39% | 6.33% | 0.74 | 7,100 | 294.44% |
| WWR | WESTWATER RESOURCES INC | $0.60 | -1.64% | 0.00% | 27.66% | 10.50% | -25.93% | 26.32% | -43.93% | -77.86% | -99.90% | $1.32 | $0.45 | 54.51% | 33.33% | 1.16 | 319,000 | -4.49% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.22 | 3.74% | -3.90% | -1.33% | -9.76% | -65.47% | -74.72% | -44.50% | 65.67% | -71.75% | $9.25 | $1.91 | 76.00% | 16.23% | 0.89 | 98,000 | -44.00% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.22 | 0.83% | -8.89% | -13.17% | -18.12% | -13.48% | -32.22% | -87.80% | N/A | N/A | $2.07 | $1.00 | 41.09% | 22.00% | -0.02 | 2,000 | -95.19% |
| MDCX | MEDICUS PHARMA LTD | $3.38 | 4.97% | 9.03% | 33.86% | -9.87% | 34.66% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 62.19% | 87.78% | 0.68 | 356,000 | 2.59% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0.00% | 0.00% | 0.00% | 1.64% | 3.33% | 6.70% | N/A | N/A | N/A | $11.87 | $11.04 | 0.76% | 6.70% | 0.00 | 0 | N/A |
| ECOR | ELECTROCORE INC | $6.11 | 14.10% | 13.15% | 17.95% | 4.09% | -64.80% | -2.24% | -18.99% | -50.63% | N/A | $19.49 | $4.47 | 68.65% | 36.84% | 0.72 | 185,000 | 1,193.71% |
| APLT | APPLIED THERAPEUTICS INC | $0.32 | -5.33% | -15.79% | -10.11% | -21.95% | -66.10% | -92.69% | -64.04% | -98.98% | N/A | $10.62 | $0.30 | 96.99% | 8.47% | 1.08 | 1,860,000 | -9.75% |
| PLUR | PLURI INC | $5.78 | 7.27% | 13.37% | 26.24% | 44.55% | 33.66% | 2.70% | -43.97% | -91.99% | -97.03% | $7.13 | $3.33 | 18.91% | 73.63% | 0.83 | 17,200 | -47.08% |
| NIXX | NIXXY INC | $2.36 | 2.61% | 32.58% | 31.11% | 38.01% | -61.18% | 18.59% | -84.11% | -96.85% | N/A | $8.50 | $1.35 | 72.24% | 74.81% | 0.87 | 304,000 | -53.09% |
| RBOT | VICARIOUS SURGICAL INC | $7.61 | 3.40% | -1.68% | 5.84% | 26.41% | -47.91% | 10.13% | -91.76% | N/A | N/A | $19.00 | $4.27 | 59.95% | 78.22% | 1.30 | 5,800 | 11.54% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.44 | 0.70% | -11.11% | -14.29% | 3.60% | 0.00% | -80.22% | -71.03% | -86.51% | -98.13% | $8.64 | $1.03 | 83.33% | 39.94% | 1.17 | 119,000 | -70.98% |
| MNY | MONEYHERO LTD | $1.07 | 3.88% | 52.86% | 44.59% | 44.59% | -2.73% | -42.47% | -89.21% | N/A | N/A | $1.90 | $0.55 | 43.68% | 94.19% | 0.39 | 216,000 | -62.82% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.79 | -0.75% | -7.67% | -15.08% | 12.15% | -42.88% | -78.07% | -84.58% | N/A | N/A | $6.80 | $0.61 | 88.32% | 30.16% | 1.43 | 87,000 | 43.80% |
| ACCS | ACCESS NEWSWIRE INC | $11.60 | -5.46% | -1.28% | 14.29% | 28.46% | 27.05% | 38.10% | -55.41% | 12.19% | 46.65% | $13.35 | $7.79 | 13.11% | 48.91% | 0.49 | 16,000 | 5,233.33% |
| MURA | MURAL ONCOLOGY PLC | $2.58 | 2.79% | 4.03% | -1.90% | 109.76% | -24.56% | -14.00% | N/A | N/A | N/A | $4.74 | $0.95 | 45.57% | 171.58% | 0.84 | 127,000 | 23.30% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.91 | 0.53% | -3.54% | 9.77% | 101.69% | 60.50% | 44.70% | -38.19% | N/A | N/A | $2.60 | $0.51 | 26.54% | 273.05% | 0.53 | 86,000 | -25.22% |
| PBBK | PB BANKSHARES INC | $17.35 | 0.29% | -3.61% | 7.60% | 8.37% | 13.77% | 19.90% | 28.14% | N/A | N/A | $19.05 | $14.05 | 8.92% | 23.49% | 0.12 | 800 | -69.23% |
| PRTS | CARPARTSCOM INC | $0.76 | -1.17% | -2.82% | -15.51% | -23.84% | -27.21% | -23.46% | -89.22% | -91.36% | -68.06% | $1.45 | $0.68 | 47.61% | 11.32% | 1.58 | 54,400 | -80.29% |
| SCLX | SCILEX HOLDING CO | $6.36 | 1.92% | 20.00% | 16.27% | -36.15% | -61.69% | -89.90% | -98.23% | N/A | N/A | $73.50 | $3.60 | 91.35% | 76.67% | 0.33 | 26,300 | -76.73% |
| FAT | FAT BRANDS INC | $2.48 | 0.81% | 4.20% | 9.25% | -8.82% | -53.73% | -45.61% | -67.62% | -15.65% | N/A | $6.17 | $2.01 | 59.81% | 23.38% | 0.77 | 23,800 | 15.53% |
| IZEA | IZEA WORLDWIDE INC | $2.61 | 1.95% | 1.16% | -9.38% | 29.85% | -1.88% | 18.64% | -27.82% | -41.22% | N/A | $3.15 | $1.68 | 17.14% | 55.36% | 0.95 | 18,300 | 15.82% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.15 | 2.65% | 5.87% | -9.41% | 41.49% | -2.58% | 128.65% | -33.48% | -73.40% | -93.99% | $5.87 | $1.00 | 29.30% | 314.59% | 0.76 | 11,300 | 18.95% |
| INDO | INDONESIA ENERGY CORP LTD | $3.16 | -2.77% | 3.27% | 24.90% | 21.54% | 0.00% | 17.69% | -47.60% | -24.76% | N/A | $7.95 | $2.06 | 60.25% | 53.40% | 0.17 | 487,000 | -60.73% |
| BEAT | HEARTBEAM INC | $1.30 | 0.78% | -7.14% | -27.78% | -28.96% | -41.96% | -52.03% | 2.36% | N/A | N/A | $3.48 | $1.17 | 62.64% | 11.11% | 0.95 | 67,000 | -36.19% |
| AMPG | AMPLITECH GROUP INC | $2.13 | -0.47% | 1.91% | -5.75% | 45.89% | -50.12% | 102.86% | 2.90% | N/A | N/A | $6.43 | $0.64 | 66.87% | 232.81% | 1.20 | 180,000 | -22.08% |
| CVU | CPI AEROSTRUCTURES INC | $3.35 | 2.45% | -4.29% | 13.56% | -2.05% | -22.27% | 51.58% | 109.38% | -0.59% | -67.00% | $5.85 | $2.20 | 42.74% | 52.27% | 0.70 | 19,400 | 6.01% |
| ISPO | INSPIRATO INC | $3.50 | -1.69% | -7.16% | -13.04% | -9.79% | -5.41% | -4.63% | -96.35% | N/A | N/A | $9.31 | $3.11 | 62.41% | 12.54% | -0.04 | 33,500 | -27.65% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.40 | -2.10% | -20.90% | 6.87% | 15.70% | 1.45% | -27.46% | 3.70% | -2.78% | -70.77% | $5.54 | $1.08 | 74.73% | 29.63% | 0.50 | 108,000 | -38.98% |
| GRCE | GRACE THERAPEUTICS INC | $3.13 | 3.64% | 6.46% | 10.99% | 42.27% | -21.75% | 7.93% | -38.96% | -89.31% | -97.94% | $4.97 | $1.75 | 36.96% | 78.86% | 0.78 | 28,000 | -44.44% |
| USIO | USIO INC | $1.62 | 0.00% | 10.96% | 15.71% | 13.29% | 0.62% | 5.88% | -28.00% | -21.36% | -61.43% | $2.92 | $1.24 | 44.52% | 30.65% | 0.90 | 51,000 | 50.00% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.31 | 23.58% | 18.02% | 132.27% | 285.29% | 151.92% | 31.00% | -66.84% | N/A | N/A | $1.31 | $0.27 | 0.00% | 385.19% | 0.80 | 2,705,000 | 256.86% |
| ESHA | ESH ACQUISITION CORP | $10.99 | 0.00% | 0.00% | 0.55% | 1.76% | -0.09% | 5.37% | N/A | N/A | N/A | $12.37 | $10.43 | 11.16% | 5.37% | 0.03 | 0 | N/A |
| XCUR | EXICURE INC | $6.78 | 13.76% | 22.27% | -34.62% | -48.75% | -52.79% | 330.20% | -32.20% | -98.20% | N/A | $36.00 | $1.44 | 81.17% | 370.83% | 0.84 | 305,000 | 260.52% |
| TORO | TORO CORP | $2.24 | 1.82% | 7.18% | 10.34% | -1.75% | -24.32% | -42.12% | N/A | N/A | N/A | $4.05 | $1.70 | 44.69% | 31.76% | 0.61 | 40,000 | -19.03% |
| NEPH | NEPHROS INC | $4.03 | 1.26% | -4.95% | 23.24% | 89.20% | 161.69% | 94.22% | 177.93% | -50.25% | N/A | $5.00 | $1.36 | 19.40% | 195.45% | 0.62 | 19,100 | 35.46% |
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 1.22% | 1.83% | 5.38% | 4.39% | -2.92% | 11.74% | -29.45% | -31.34% | N/A | $4.17 | $2.68 | 20.14% | 24.25% | 0.45 | 1,100 | -84.93% |
| CPSH | CPS TECHNOLOGIES CORP | $2.89 | -0.69% | 1.05% | 5.09% | 88.89% | 77.30% | 73.05% | -12.42% | 24.57% | 34.42% | $3.18 | $1.27 | 9.12% | 127.56% | 0.92 | 26,700 | -30.65% |
| BWEN | BROADWIND INC | $1.84 | -1.60% | -3.16% | 4.55% | 17.95% | -16.74% | -43.73% | 18.71% | -48.46% | -51.45% | $3.69 | $1.41 | 50.14% | 30.50% | 1.34 | 137,000 | 130.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.