| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.66 | -6.74% | -10.27% | -56.32% | 4.40% | -75.30% | -85.31% | -93.28% | -91.86% | -93.36% | $25.56 | $1.37 | 93.51% | 21.17% | -0.50 | 341,000 | 62.38% |
| CVU | CPI AEROSTRUCTURES INC | $4.36 | -2.24% | -8.02% | 9.27% | 36.25% | 69.65% | 26.38% | 42.02% | -10.47% | -43.08% | $5.33 | $2.02 | 18.20% | 115.84% | 0.74 | 55,000 | -29.85% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.07 | -2.73% | 0.94% | 3.88% | 5.84% | -21.90% | -30.07% | N/A | N/A | N/A | $2.66 | $0.86 | 59.77% | 24.13% | 0.49 | 5,100 | -41.38% |
| SLSN | SOLESENCE INC | $0.81 | -15.78% | -22.76% | -38.56% | -60.05% | -76.42% | -70.51% | -38.09% | -23.49% | 84.32% | $16.56 | $0.81 | 95.10% | 0.00% | 0.69 | 39,000 | 85.71% |
| TIL | INSTIL BIO INC | $8.34 | -2.68% | -7.64% | -6.08% | -24.83% | -60.34% | -60.27% | -33.81% | -98.42% | N/A | $42.79 | $5.67 | 80.51% | 47.09% | 1.76 | 25,000 | 26.90% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.35 | -6.13% | -11.78% | -16.39% | -81.67% | -80.11% | -86.09% | -52.43% | -91.11% | N/A | $3.05 | $0.20 | 88.46% | 76.00% | 1.29 | 1,800,000 | 7.40% |
| SOGP | SOUND GROUP INC | $12.41 | -3.87% | -10.98% | -13.46% | 12.21% | -40.48% | 456.50% | 70.40% | -89.20% | N/A | $37.00 | $1.18 | 66.46% | 951.69% | 1.58 | 55,000 | 200.55% |
| FGNX | FG NEXUS INC | $7.04 | -4.99% | 3.68% | -10.43% | -53.68% | -82.85% | -92.28% | -97.75% | -98.84% | -98.99% | $206.25 | $6.53 | 96.59% | 7.81% | 0.60 | 56,000 | -22.22% |
| EDRY | EURODRY LTD | $19.67 | -2.04% | -7.65% | 21.05% | 49.02% | 51.31% | 78.82% | 18.42% | 108.81% | N/A | $23.98 | $7.60 | 17.97% | 158.82% | 0.67 | 24,000 | -16.67% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.32 | 2.13% | 20.33% | 5.88% | 37.14% | -8.09% | -37.30% | -53.70% | -92.75% | -93.06% | $7.50 | $2.69 | 42.40% | 60.59% | 0.95 | 132,000 | 167.21% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.33 | -7.65% | -11.65% | -36.82% | -70.09% | -80.60% | -73.06% | -99.99% | -100.00% | N/A | $3.61 | $0.32 | 90.97% | 2.52% | 1.88 | 16,225,000 | 10.19% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.49 | -0.67% | -5.10% | -28.37% | 24.17% | -5.10% | -10.78% | -53.14% | N/A | N/A | $3.19 | $0.87 | 53.29% | 71.26% | 0.55 | 814,000 | 31.50% |
| ECOR | ELECTROCORE INC | $6.90 | 1.32% | 7.81% | 14.81% | 56.11% | 38.14% | -17.66% | 112.31% | -79.37% | N/A | $8.64 | $4.16 | 20.14% | 65.87% | 0.78 | 49,000 | -35.53% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.92 | 0.55% | 0.28% | 0.65% | 1.58% | 3.51% | 5.92% | N/A | N/A | N/A | $10.96 | $10.30 | 0.36% | 6.02% | 0.01 | 6,300 | 200.00% |
| OKUR | ONKURE THERAPEUTICS INC | $4.01 | -0.25% | 13.60% | 61.69% | 28.94% | 61.69% | -18.33% | -31.57% | N/A | N/A | $5.11 | $1.70 | 21.53% | 135.88% | 0.79 | 175,000 | 5.42% |
| XBP | XBP GLOBAL HOLDINGS INC | $4.66 | -7.17% | -15.12% | -35.95% | -17.96% | -55.62% | -63.59% | -95.62% | -95.34% | N/A | $25.60 | $4.11 | 81.80% | 13.38% | 0.31 | 11,100 | -32.73% |
| STKS | ONE GROUP HOSPITALITY INC | $1.76 | 1.15% | -8.33% | -19.63% | -7.37% | -32.57% | -32.31% | -78.00% | -79.15% | -36.69% | $5.26 | $1.70 | 66.54% | 3.53% | 1.45 | 33,000 | 32.00% |
| GENK | GEN RESTAURANT GROUP INC | $1.66 | 1.22% | 8.50% | -4.05% | -31.97% | -46.62% | -72.33% | N/A | N/A | N/A | $6.35 | $1.50 | 73.86% | 10.67% | 1.52 | 9,100 | -75.07% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.80 | -1.06% | -5.08% | 4.48% | 71.78% | 55.56% | -25.93% | -76.49% | -83.86% | N/A | $4.04 | $1.46 | 30.69% | 91.78% | 1.35 | 369,000 | 30.39% |
| ICCC | IMMUCELL CORP | $6.04 | -0.17% | -9.17% | -6.79% | -1.63% | 6.71% | 25.57% | 16.15% | -42.09% | -12.59% | $7.60 | $4.52 | 20.53% | 33.63% | 0.21 | 7,300 | -83.41% |
| VATE | INNOVATE CORP | $3.98 | -7.44% | -18.94% | -21.50% | -26.02% | -15.14% | -53.88% | -87.04% | -89.33% | -89.39% | $9.01 | $3.98 | 55.83% | 0.00% | 1.29 | 9,000 | -59.09% |
| TRT | TRIO-TECH INTERNATIONAL | $6.20 | -2.05% | 2.99% | 31.91% | 23.14% | 126.28% | 99.68% | 172.53% | 155.67% | 285.09% | $7.60 | $2.31 | 18.42% | 168.40% | 0.72 | 107,000 | -45.13% |
| HYFT | MINDWALK HOLDINGS CORP | $1.16 | -5.69% | -9.38% | -20.00% | -29.27% | -38.30% | 184.31% | -62.34% | -88.50% | N/A | $3.25 | $0.32 | 64.26% | 267.09% | 0.97 | 204,000 | 54.55% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.44 | -1.37% | -12.20% | -2.04% | -13.25% | -32.71% | -16.76% | N/A | N/A | N/A | $3.95 | $1.23 | 63.54% | 17.07% | 1.07 | 212,000 | 8.16% |
| PRTS | CARPARTSCOM INC | $0.77 | -3.27% | -0.26% | 7.11% | 74.55% | -1.54% | -21.79% | -85.45% | -94.86% | -71.76% | $1.36 | $0.37 | 43.53% | 106.45% | 1.59 | 721,000 | 179.46% |
| AMPG | AMPLITECH GROUP INC | $2.62 | -5.76% | 0.38% | -2.24% | -10.27% | -36.71% | 43.96% | 4.80% | -69.28% | N/A | $4.89 | $1.21 | 46.42% | 116.53% | 1.39 | 391,000 | 2.09% |
| OTH | OFF THE HOOK YS INC | $2.27 | -1.73% | -10.45% | -7.35% | -1.73% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 41.79% | 16.41% | 1.36 | 37,000 | 213.56% |
| EURK | EUREKA ACQUISITION CORP | $11.16 | 0.00% | -0.80% | -0.36% | 2.39% | 4.06% | 8.56% | N/A | N/A | N/A | $11.28 | $10.28 | 1.06% | 8.56% | -0.01 | 0 | -100.00% |
| BTMD | BIOTE CORP | $1.36 | 0.00% | -20.93% | -34.30% | -50.55% | -59.64% | -66.58% | -73.64% | -86.37% | N/A | $4.75 | $1.35 | 71.37% | 0.74% | 0.54 | 262,000 | -27.22% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.48 | -0.46% | -6.27% | -6.82% | 15.23% | 27.78% | 42.00% | 6.00% | 10.98% | 55.38% | $20.00 | $12.32 | 12.60% | 41.88% | 0.03 | 950 | -13.64% |
| AAME | ATLANTIC AMERICAN CORP | $2.63 | -2.59% | -1.87% | -9.93% | 7.35% | -23.32% | 85.21% | 4.37% | -42.07% | -39.95% | $3.71 | $1.25 | 29.11% | 110.74% | 0.33 | 5,100 | -57.50% |
| NRXP | NRX PHARMACEUTICALS INC | $1.90 | -2.56% | 3.26% | 7.04% | -12.84% | -36.24% | -13.64% | -72.86% | -99.32% | N/A | $3.84 | $1.58 | 50.52% | 20.25% | 1.11 | 587,000 | -37.42% |
| FLD | FOLD HOLDINGS INC | $1.07 | -4.46% | -17.69% | -28.67% | -63.36% | -68.53% | -83.79% | -89.50% | N/A | N/A | $8.50 | $1.00 | 87.41% | 7.00% | 0.27 | 314,000 | -3.68% |
| LPCN | LIPOCINE INC | $7.30 | -4.82% | -18.80% | -21.76% | 73.81% | 159.79% | 111.59% | 32.01% | -74.74% | -95.75% | $12.37 | $2.52 | 40.99% | 189.68% | 0.77 | 69,000 | -39.47% |
| PETS | PETMED EXPRESS INC | $2.49 | -2.35% | 0.00% | -19.16% | -31.78% | -11.07% | -38.37% | -85.26% | -92.65% | -85.89% | $4.32 | $1.57 | 42.36% | 58.60% | 0.89 | 80,000 | -37.50% |
| OSTX | OS THERAPIES INC | $1.51 | -1.31% | -2.58% | 29.06% | -5.63% | -31.67% | -5.63% | N/A | N/A | N/A | $2.57 | $1.12 | 41.25% | 34.82% | 0.92 | 300,000 | 26.05% |
| MOB | MOBILICOM LTD | $6.41 | 6.13% | 10.52% | 30.82% | 0.94% | -20.47% | 194.04% | 396.90% | N/A | N/A | $11.02 | $1.31 | 41.83% | 389.31% | 1.38 | 446,000 | -22.97% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.38 | 1.47% | 2.22% | 15.00% | -2.13% | -55.77% | 44.81% | -82.49% | -91.99% | -89.64% | $4.33 | $0.92 | 68.14% | 50.00% | 1.16 | 174,000 | 27.94% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.26 | -3.08% | -0.79% | -16.56% | 4.13% | -16.00% | -22.70% | -23.64% | -97.48% | N/A | $1.84 | $1.02 | 31.52% | 23.29% | 0.74 | 9,500 | -57.40% |
| VRM | VROOM INC | $10.18 | -7.62% | -20.28% | -38.34% | -61.34% | -64.22% | -62.30% | -85.54% | -99.65% | N/A | $41.36 | $9.61 | 75.39% | 5.93% | 1.61 | 8,300 | 144.12% |
| MDIA | MEDIACO HOLDING INC | $0.64 | 0.16% | -2.87% | 6.46% | -4.60% | -51.29% | -43.10% | -43.60% | -84.58% | N/A | $1.60 | $0.54 | 59.81% | 19.52% | 0.95 | 41,400 | 26.61% |
| CATO | CATO CORP | $2.92 | -2.34% | -1.68% | -4.58% | -7.59% | -35.11% | -3.95% | -66.48% | -76.68% | -92.47% | $4.92 | $2.19 | 40.65% | 33.33% | 0.84 | 36,500 | -3.44% |
| DSWL | DESWELL INDUSTRIES INC | $3.27 | 0.00% | -3.77% | -9.42% | 0.62% | -18.86% | 37.97% | 20.66% | -9.42% | 89.02% | $4.48 | $1.93 | 27.01% | 69.43% | 0.14 | 1,900 | 35.71% |
| EONR | EON RESOURCES INC | $1.04 | 0.97% | 16.85% | 169.43% | 180.32% | 105.53% | 113.55% | -90.02% | N/A | N/A | $1.58 | $0.27 | 34.18% | 289.51% | -0.08 | 62,462,000 | 37.39% |
| BEAT | HEARTBEAM INC | $1.26 | -3.08% | -7.35% | -10.64% | -53.51% | -20.75% | -39.42% | -47.50% | N/A | N/A | $4.00 | $0.54 | 68.50% | 133.33% | 1.01 | 622,000 | -33.05% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.64 | -1.20% | 0.61% | 3.14% | -27.43% | -1.80% | -69.40% | -85.87% | N/A | N/A | $5.65 | $1.05 | 70.98% | 56.19% | 1.51 | 505,000 | -51.81% |
| ZEO | ZEO ENERGY CORP | $0.90 | -2.49% | -3.13% | -3.64% | -9.56% | -5.37% | -46.80% | -91.44% | N/A | N/A | $3.68 | $0.86 | 75.57% | 4.53% | 0.29 | 131,000 | 79.45% |
| STSS | SHARPS TECHNOLOGY INC | $1.83 | -4.69% | -1.08% | 2.23% | -8.96% | -77.38% | -98.24% | -99.98% | N/A | N/A | $95.70 | $1.42 | 98.09% | 29.33% | 0.69 | 253,000 | -55.22% |
| BWEN | BROADWIND INC | $2.21 | -1.78% | -0.45% | -8.68% | -23.79% | 4.25% | 54.55% | -30.28% | -60.88% | -10.53% | $4.15 | $1.41 | 46.75% | 56.74% | 1.29 | 135,000 | 75.32% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.94 | -7.18% | -24.81% | 40.58% | 37.59% | -24.51% | -66.32% | -81.29% | N/A | N/A | $7.26 | $0.76 | 73.29% | 156.27% | -0.01 | 978,000 | -11.89% |
| SLNH | SOLUNA HOLDINGS INC | $0.75 | -6.25% | -11.14% | -12.69% | -40.94% | -12.38% | -24.55% | -88.92% | -99.70% | -96.70% | $5.14 | $0.36 | 85.41% | 108.33% | 2.33 | 2,781,000 | 16.90% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.13 | -2.99% | 0.42% | -3.91% | -10.20% | -56.68% | -11.98% | 345.63% | -55.71% | N/A | $18.00 | $5.45 | 60.39% | 30.95% | 1.13 | 41,000 | -25.05% |
| SQNS | SEQUANS COMMUNICATIONS | $3.17 | -3.65% | -0.94% | 5.32% | -35.04% | -69.31% | -85.72% | -94.18% | -97.99% | -98.86% | $58.00 | $2.72 | 94.53% | 16.54% | 1.19 | 82,000 | 157.86% |
| GGR | GOGORO INC | $3.41 | -1.45% | -13.56% | 16.14% | -6.58% | -48.14% | -51.22% | -95.09% | -98.24% | N/A | $8.68 | $2.72 | 60.71% | 25.37% | 0.90 | 9,800 | -4.85% |
| PRPO | PRECIPIO INC | $28.56 | -2.69% | 2.11% | 19.90% | 23.16% | 62.55% | 297.22% | 137.96% | -43.33% | -99.58% | $29.53 | $3.90 | 3.28% | 632.31% | 0.66 | 12,200 | -33.33% |
| BENF | BENEFICIENT | $3.52 | -0.56% | -7.12% | -15.18% | -31.38% | 7.06% | 21.25% | -99.95% | N/A | N/A | $12.48 | $1.75 | 71.79% | 101.14% | 0.32 | 11,600 | -64.20% |
| KZR | KEZAR LIFE SCIENCES INC | $6.81 | 0.00% | -2.99% | 4.29% | 7.75% | 81.12% | 17.82% | -81.44% | -88.80% | N/A | $7.45 | $3.53 | 8.59% | 92.75% | 0.95 | 5,500 | -26.67% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.20 | 2.56% | -2.44% | 1.69% | -49.37% | -66.10% | -34.78% | 18.81% | -42.86% | N/A | $4.17 | $1.10 | 71.22% | 9.09% | 0.36 | 14,200 | -8.97% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.81 | -0.17% | 0.25% | 0.08% | 0.43% | 2.16% | 4.51% | N/A | N/A | N/A | $15.90 | $10.25 | 25.72% | 15.22% | -0.03 | 1,800 | 300.00% |
| RLYB | RALLYBIO CORP | $9.36 | -3.01% | -6.21% | 110.34% | 50.43% | 95.24% | 59.32% | -74.29% | N/A | N/A | $11.49 | $1.76 | 18.54% | 431.52% | 1.17 | 91,000 | -61.11% |
| DTCX | DATACENTREX INC | $2.98 | -0.67% | -0.67% | 61.96% | -12.35% | -34.22% | -17.91% | N/A | N/A | N/A | $16.49 | $1.51 | 81.93% | 97.35% | 0.56 | 528,000 | 124.68% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.62 | -1.59% | -27.57% | -18.85% | -32.61% | -78.09% | -93.97% | -94.06% | N/A | N/A | $13.25 | $0.49 | 95.32% | 25.76% | 0.06 | 227,000 | 31.98% |
| LINK | INTERLINK ELECTRONICS INC | $3.12 | 3.31% | -1.11% | -7.14% | -8.24% | -54.74% | -23.02% | -22.85% | -52.34% | 9.70% | $10.10 | $2.76 | 69.11% | 13.04% | 0.46 | 18,300 | 63.39% |
| CLPR | CLIPPER REALTY INC | $3.04 | -0.98% | -5.30% | -10.85% | -11.63% | -28.13% | -23.23% | -49.67% | -62.33% | N/A | $4.61 | $2.97 | 34.06% | 2.36% | 0.81 | 93,000 | 28.10% |
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 3.17% | -17.27% | 3.17% | 2.48% | -30.85% | -20.18% | N/A | N/A | N/A | $6.17 | $0.36 | 92.63% | 25.69% | -0.72 | 495,000 | 118.06% |
| ARAY | ACCURAY INC | $0.41 | 5.37% | -9.85% | -22.85% | -53.60% | -76.32% | -77.36% | -85.18% | -91.97% | -92.34% | $2.10 | $0.33 | 80.38% | 24.85% | 1.50 | 2,141,000 | 105.87% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.26 | -1.39% | -3.18% | -3.84% | -12.16% | -21.76% | -24.87% | -18.08% | -25.91% | 2.45% | $6.05 | $4.24 | 29.59% | 0.47% | 0.26 | 20,400 | -32.00% |
| SKLZ | SKILLZ INC | $3.22 | -1.83% | -11.78% | -10.56% | -37.60% | -57.12% | -29.69% | -68.79% | -99.40% | N/A | $9.11 | $3.10 | 64.65% | 3.87% | 2.33 | 23,000 | 0.00% |
| VTSI | VIRTRA INC | $4.30 | -4.87% | 2.14% | -0.23% | -1.15% | -22.80% | -16.67% | 13.16% | -10.42% | N/A | $7.47 | $3.57 | 42.44% | 20.45% | 0.68 | 6,500 | -52.90% |
| SORA | ASIASTRATEGY | $1.94 | 0.00% | 1.57% | 0.00% | -45.35% | -63.40% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 86.29% | 23.57% | 2.40 | 2,800 | -40.43% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0.00% | 0.00% | -0.17% | 2.93% | 4.32% | 10.18% | N/A | N/A | N/A | $11.95 | $10.51 | 3.10% | 10.18% | 0.02 | 0 | -100.00% |
| NTRB | NUTRIBAND INC | $3.93 | 0.51% | -0.13% | -1.75% | -13.25% | -45.87% | -40.36% | 20.92% | -79.16% | N/A | $11.68 | $3.64 | 66.35% | 8.12% | 0.73 | 5,800 | -48.67% |
| APT | ALPHA PRO TECH LTD | $4.69 | -2.29% | -12.01% | -9.81% | 3.53% | -2.70% | -7.68% | 16.38% | -57.67% | 168.00% | $5.64 | $4.06 | 16.84% | 15.52% | 0.47 | 19,800 | -55.00% |
| KSCP | KNIGHTSCOPE INC | $4.15 | 9.79% | 5.06% | 3.75% | 17.07% | -32.96% | -11.51% | -87.16% | N/A | N/A | $10.14 | $2.45 | 59.07% | 69.39% | 1.67 | 666,000 | 243.30% |
| CNVS | CINEVERSE CORP | $2.44 | -3.56% | -11.91% | -17.85% | 19.02% | -26.95% | -32.03% | -72.89% | -90.39% | -94.92% | $7.39 | $1.77 | 66.98% | 37.85% | 1.34 | 209,000 | 47.18% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.37 | -2.56% | -1.68% | -1.50% | 1.27% | -1.39% | -0.49% | 20.68% | N/A | N/A | $20.00 | $15.01 | 18.15% | 9.06% | 0.12 | 1,800 | 50.00% |
| JFU | 9F INC | $4.05 | 0.00% | -7.11% | -16.67% | -37.11% | 56.98% | 179.31% | 91.04% | -90.58% | N/A | $9.48 | $1.01 | 57.28% | 300.99% | 0.51 | 0 | -100.00% |
| EHTH | EHEALTH INC | $1.53 | 1.32% | -0.97% | -1.29% | -69.88% | -61.36% | -79.04% | -80.38% | -97.54% | -84.47% | $7.63 | $1.20 | 79.94% | 27.82% | 1.52 | 674,000 | 11.40% |
| YMT | YIMUTIAN INC | $0.41 | -8.61% | -24.04% | -55.67% | -70.43% | -81.92% | N/A | N/A | N/A | N/A | $6.05 | $0.41 | 93.16% | 0.98% | 0.94 | 148,000 | -14.94% |
| MOBX | MOBIX LABS INC | $0.46 | -10.35% | -31.59% | 176.51% | 17.09% | -48.94% | -49.00% | -95.62% | N/A | N/A | $1.44 | $0.13 | 68.13% | 250.38% | -0.10 | 16,733,000 | 13.56% |
| ESHA | ESH ACQUISITION CORP | $12.05 | 0.00% | 0.50% | 0.00% | -4.67% | 3.26% | 11.88% | N/A | N/A | N/A | $27.00 | $10.76 | 55.37% | 11.99% | -0.03 | 0 | N/A |
| AIRG | AIRGAIN INC | $3.83 | -8.15% | -4.01% | -28.14% | -4.96% | -12.95% | -9.88% | -26.35% | -82.50% | N/A | $5.85 | $3.00 | 34.53% | 27.67% | 0.81 | 67,600 | 25.88% |
| WYY | WIDEPOINT CORP | $4.73 | -5.78% | 7.50% | -3.27% | -23.21% | -14.77% | 28.53% | 155.68% | -57.96% | -24.92% | $7.55 | $2.19 | 37.35% | 116.38% | 0.78 | 7,100 | -75.93% |
| ACFN | ACORN ENERGY INC | $18.65 | -7.86% | -6.42% | 9.38% | 25.17% | -35.42% | 9.71% | 288.54% | 99.25% | 732.59% | $33.00 | $12.42 | 43.48% | 50.16% | 0.29 | 39,400 | 215.20% |
| DOMH | DOMINARI HOLDINGS INC | $2.91 | -3.32% | -10.74% | -16.62% | -35.62% | -54.03% | -34.01% | -11.82% | -86.52% | -97.95% | $8.40 | $2.84 | 65.36% | 2.46% | 1.26 | 70,000 | 94.44% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.11 | -5.13% | -9.02% | -9.76% | -31.06% | -12.60% | -5.13% | N/A | N/A | N/A | $2.45 | $0.73 | 54.69% | 52.05% | 1.66 | 323,000 | 319.48% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.98 | 36.11% | 28.44% | 1.24% | -46.74% | -89.65% | -78.92% | N/A | N/A | N/A | $14.30 | $0.68 | 93.15% | 44.12% | 1.46 | 339,000 | 2,590.48% |
| BOF | BRANCHOUT FOOD INC | $3.76 | -5.76% | -2.84% | 2.17% | 7.43% | 62.77% | 102.15% | N/A | N/A | N/A | $4.95 | $1.53 | 24.04% | 145.75% | 0.77 | 47,400 | -38.44% |
| POM | POMDOCTOR LTD | $0.39 | -4.63% | 11.71% | 71.49% | 27.78% | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.19 | 93.92% | 102.59% | 1.08 | 5,766,000 | 1,450.00% |
| SACH | SACHEM CAPITAL CORP | $0.97 | -1.53% | -12.27% | -5.39% | -4.46% | -20.25% | -19.58% | -71.53% | -81.12% | N/A | $1.35 | $0.80 | 28.52% | 20.47% | 0.72 | 95,000 | -34.93% |
| ELUT | ELUTIA INC | $1.08 | -0.92% | -0.92% | -10.00% | 98.90% | 0.00% | -66.97% | -25.52% | -92.35% | N/A | $3.39 | $0.50 | 68.14% | 116.00% | 0.28 | 134,000 | 32.67% |
| SCWO | 374WATER INC | $2.73 | -4.21% | 5.00% | -1.09% | 17.82% | -19.71% | -25.27% | -93.58% | -48.49% | 36.50% | $10.90 | $1.60 | 74.95% | 70.63% | 1.10 | 35,000 | -75.35% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.52 | -6.19% | -13.14% | -17.23% | -20.62% | -21.33% | 13.53% | -47.56% | -92.42% | N/A | $25.80 | $10.22 | 35.97% | 61.72% | 1.44 | 109,000 | 45.33% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.08 | -2.70% | -11.48% | -13.60% | -31.65% | -3.57% | 18.68% | -89.70% | N/A | N/A | $3.15 | $0.73 | 65.71% | 47.95% | 0.28 | 99,000 | 165.42% |
| BGL | BLUE GOLD LTD | $1.40 | -5.41% | -15.15% | -34.27% | -50.53% | -87.31% | -87.79% | -86.56% | N/A | N/A | $166.50 | $1.35 | 99.16% | 3.70% | 0.31 | 422,000 | 116.41% |
| MLGO | MICROALGO INC | $3.67 | -5.66% | -13.03% | 2.80% | -43.63% | -69.69% | -96.66% | -99.97% | -99.99% | N/A | $972.00 | $3.30 | 99.62% | 11.38% | 0.11 | 138,000 | 46.81% |
| LSTA | LISATA THERAPEUTICS INC | $5.01 | -0.40% | -0.40% | 10.11% | 149.25% | 109.62% | 126.70% | 53.68% | -83.38% | -95.88% | $5.07 | $1.81 | 1.18% | 176.80% | 0.76 | 160,000 | 819.54% |
| USEG | US ENERGY CORP | $1.02 | 0.99% | -2.86% | -1.92% | 8.17% | -13.56% | -29.17% | -43.33% | -77.33% | -95.28% | $2.75 | $0.91 | 62.91% | 12.09% | 0.51 | 6,987,000 | 84.40% |
| INKT | MINK THERAPEUTICS INC | $9.46 | -1.15% | -15.38% | -14.00% | -17.95% | -38.37% | 14.81% | -54.52% | N/A | N/A | $76.00 | $6.34 | 87.55% | 49.21% | 0.52 | 61,400 | -22.28% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.43 | -0.41% | -5.81% | -4.71% | 32.07% | 19.12% | 107.69% | -68.85% | -88.99% | -83.26% | $4.17 | $0.97 | 41.73% | 150.26% | 0.38 | 4,100 | 20.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.