| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG INC | $0.70 | 2,632,000 | 801.37% | 0.75 | 0.79 | 0.85 | 1.00 | 0.89 | 38.66 | 6.44 | 9.09 | 5.43 | 7.77 | -0.04 | -0.03 | -0.01 | 1.40 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.58 | 2,200 | -4.35% | 10.58 | 10.57 | 10.51 | 10.44 | 10.33 | 64.54 | 72.70 | 71.32 | 14.13 | 14.13 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| GANX | GAIN THERAPEUTICS INC | $1.76 | 376,000 | 9.94% | 1.75 | 1.80 | 1.82 | 1.82 | 2.11 | 45.76 | 37.53 | 25.22 | 66.25 | 43.83 | -0.04 | -0.03 | -0.01 | 1.14 | ||
| JFIN | JIAYIN GROUP INC | $1.46 | 68,600 | 214.68% | 1.50 | 1.81 | 2.17 | 3.10 | 4.56 | 23.99 | 8.32 | 6.98 | 33.00 | 24.50 | -0.25 | -0.24 | -0.01 | 1.04 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.45 | 113,000 | 173.61% | 4.85 | 5.01 | 5.20 | 5.75 | 6.22 | 35.08 | 3.76 | 4.50 | 5.36 | 3.51 | -0.18 | -0.11 | -0.06 | 1.04 | ||
| RNXT | RENOVORX INC | $1.69 | 567,000 | -10.85% | 1.85 | 1.80 | 1.34 | 1.12 | 1.03 | 51.17 | 15.65 | 19.80 | 8.33 | 4.93 | 0.11 | 0.18 | -0.07 | 0.92 | ||
| CING | CINGULATE INC | $5.24 | 82,000 | -33.87% | 5.15 | 5.27 | 5.04 | 4.94 | 5.35 | 52.76 | 49.81 | 40.34 | 58.95 | 38.62 | 0.00 | 0.02 | -0.02 | 1.04 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.20 | 234,000 | 440.42% | 3.37 | 3.71 | 3.91 | 4.34 | 6.30 | 29.56 | 9.22 | 5.86 | 3.67 | 2.20 | -0.24 | -0.18 | -0.06 | 1.42 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 30 | 50.00% | 10.08 | 10.07 | 10.02 | 9.98 | N/A | 74.46 | 100.00 | 100.00 | 100.00 | 99.87 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CSPI | CSP INC | $7.55 | 7,800 | 77.27% | 7.82 | 7.84 | 7.96 | 8.52 | 9.48 | 40.52 | 9.89 | 24.85 | 0.00 | 15.78 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| NAMM | NAMIB MINERALS | $1.40 | 463,000 | 42.46% | 1.32 | 1.38 | 1.41 | 1.59 | 1.94 | 52.20 | 37.68 | 22.45 | 53.18 | 28.50 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| AMCI | AMC ROBOTICS CORP | $3.35 | 702,000 | 902.86% | 3.37 | 3.87 | 4.50 | 4.81 | 5.90 | 40.24 | 27.19 | 18.93 | 39.94 | 21.58 | -0.41 | -0.38 | -0.03 | 0.51 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.45 | 24,700 | -68.73% | 5.78 | 5.89 | 5.63 | 5.68 | 5.99 | 39.67 | 16.91 | 19.62 | 9.88 | 13.89 | -0.04 | 0.05 | -0.09 | 0.23 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.34 | 1,945,000 | -41.99% | 0.33 | 0.33 | 0.42 | 0.56 | 0.74 | 43.80 | 39.17 | 25.73 | 68.92 | 44.05 | -0.03 | -0.03 | 0.01 | 2.01 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.31 | 36,700 | 23.15% | 1.42 | 1.44 | 1.56 | 1.60 | 2.02 | 38.37 | 21.60 | 24.56 | 2.12 | 15.11 | -0.05 | -0.04 | -0.02 | 0.98 | ||
| PXS | PYXIS TANKERS INC | $7.36 | 317,000 | -0.94% | 6.87 | 6.26 | 5.32 | 4.88 | 4.26 | 79.16 | 86.31 | 90.77 | 72.33 | 66.62 | 0.57 | 0.50 | 0.08 | 0.35 | ||
| SCOR | COMSCORE INC | $4.96 | 50,000 | 6.38% | 5.04 | 5.06 | 6.23 | 6.74 | 7.06 | 37.86 | 34.00 | 39.28 | 82.04 | 91.89 | -0.31 | -0.39 | 0.08 | 0.98 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LNZA | LANZATECH GLOBAL INC | $5.72 | 348,000 | 673.33% | 5.97 | 6.14 | 5.99 | 8.38 | 11.99 | 41.00 | 18.15 | 18.21 | 20.69 | 18.95 | -0.09 | -0.05 | -0.04 | 1.11 | ||
| TYGO | TIGO ENERGY INC | $0.98 | 1,694,000 | 17.56% | 1.03 | 1.05 | 1.35 | 2.39 | 2.74 | 27.50 | 12.36 | 17.93 | 14.56 | 37.10 | -0.11 | -0.13 | 0.02 | 0.70 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.82 | 11,300 | 126.00% | 5.77 | 5.72 | 5.47 | 5.91 | 5.97 | 58.46 | 53.66 | 55.58 | 44.77 | 41.29 | 0.10 | 0.09 | 0.01 | 0.77 | ||
| EGG | ENIGMATIG LTD | $2.58 | 5,600 | 107.41% | 2.73 | 2.83 | 3.94 | 5.78 | 5.62 | 33.41 | 4.23 | 7.47 | 13.18 | 26.71 | -0.32 | -0.39 | 0.07 | 1.36 | ||
| NSTS | NSTS BANCORP INC | $14.06 | 20,100 | -37.19% | 14.09 | 14.04 | 13.91 | 13.70 | 12.97 | 58.54 | 46.73 | 45.80 | 9.07 | 6.04 | 0.05 | 0.06 | -0.01 | 0.14 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.30 | 29,000 | 0.00% | 5.05 | 5.04 | 5.32 | 5.69 | 6.02 | 55.66 | 53.34 | 36.89 | 74.37 | 46.04 | -0.06 | -0.09 | 0.04 | 0.35 | ||
| SSTI | SOUNDTHINKING INC | $5.58 | 115,000 | 198.70% | 5.83 | 5.99 | 7.11 | 7.33 | 7.29 | 35.07 | 23.61 | 29.54 | 67.48 | 77.84 | -0.36 | -0.41 | 0.05 | 0.98 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.80 | 2,400 | -29.41% | 5.38 | 6.11 | 7.76 | 10.72 | 15.09 | 29.08 | 11.82 | 9.35 | 22.29 | 11.34 | -0.86 | -0.82 | -0.05 | 0.92 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.50 | 10,400 | -44.39% | 10.36 | 10.36 | 11.22 | 11.57 | 12.54 | 47.04 | 83.32 | 81.19 | 94.55 | 96.47 | -0.21 | -0.31 | 0.09 | 0.74 | ||
| CLST | CATALYST BANCORP INC | $18.10 | 4,400 | 214.29% | 18.02 | 17.76 | 17.32 | 16.73 | 16.33 | 63.14 | 57.30 | 56.76 | 39.75 | 38.73 | 0.23 | 0.23 | 0.00 | 0.15 | ||
| SKYA | SKYAI INC | $1.70 | 1,045,000 | 165.90% | 1.38 | 1.37 | 1.28 | 1.39 | 1.69 | 67.35 | 57.87 | 42.01 | 48.26 | 27.59 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| SOTK | SONO TEK CORP | $4.62 | 380,000 | 889.58% | 4.60 | 4.86 | 5.12 | 5.15 | 4.61 | 41.96 | 23.36 | 20.56 | 22.34 | 14.22 | -0.19 | -0.17 | -0.03 | 0.29 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.83 | 2,200 | 158.82% | 10.80 | 10.79 | 10.75 | 10.68 | 10.58 | 80.42 | 71.11 | 80.00 | 89.50 | 79.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $9.60 | 77,000 | 1,926.32% | 9.84 | 10.69 | 10.89 | 10.89 | 10.77 | 44.87 | 5.76 | 5.19 | 14.35 | 11.22 | -0.49 | -0.37 | -0.12 | -0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.82 | 3,800 | -86.67% | 11.76 | 13.73 | 16.07 | 19.20 | 23.11 | 37.47 | 20.36 | 18.54 | 74.50 | 57.67 | -1.64 | -1.48 | -0.16 | 0.47 | ||
| STEX | STREAMEX CORP | $0.62 | 831,000 | -23.48% | 0.65 | 0.71 | 0.76 | 0.89 | 1.72 | 39.17 | 19.65 | 13.59 | 43.25 | 25.59 | -0.05 | -0.04 | -0.01 | 1.28 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.55 | 20,000 | 1,566.67% | 7.87 | 7.96 | 8.05 | 8.09 | 8.26 | 38.81 | 27.37 | 43.73 | 49.85 | 60.91 | -0.09 | -0.06 | -0.02 | 0.45 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.64 | 86,000 | -1.71% | 5.39 | 5.46 | 5.11 | 4.45 | 3.78 | 60.01 | 88.01 | 63.11 | 83.79 | 55.35 | 0.09 | 0.10 | -0.01 | 0.47 | ||
| AIFC | AI FINANCIAL CORP | $0.51 | 1,269,000 | 108.37% | 0.52 | 0.56 | 0.50 | 0.63 | 1.04 | 47.54 | 15.12 | 13.19 | 22.04 | 15.90 | -0.00 | 0.00 | -0.01 | 1.39 | ||
| PAAI | PARADIUMAI INC | $1.50 | 45,428,000 | 43.04% | 1.28 | 1.12 | 1.16 | 1.35 | 2.30 | 52.94 | 45.10 | 35.72 | 44.49 | 37.72 | 0.14 | 0.02 | 0.12 | 0.78 | ||
| PODC | PODCASTONE INC | $2.36 | 64,000 | -37.86% | 2.45 | 2.57 | 3.16 | 3.61 | 3.02 | 33.97 | 28.52 | 27.95 | 23.02 | 8.80 | -0.23 | -0.23 | -0.00 | 0.96 | ||
| OKYO | OKYO PHARMA LTD | $1.36 | 22,000 | -60.71% | 1.41 | 1.49 | 1.52 | 1.56 | 1.72 | 38.78 | 14.55 | 11.84 | 7.56 | 2.52 | -0.06 | -0.04 | -0.02 | 0.57 | ||
| TENX | TENAX THERAPEUTICS INC | $1.90 | 7,063,000 | 98.12% | 1.91 | 1.94 | 7.37 | 9.98 | 11.59 | 28.01 | 24.66 | 19.85 | 81.18 | 72.91 | -1.25 | -1.66 | 0.40 | 0.47 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.91 | 3,100 | -71.03% | 4.06 | 4.31 | 4.55 | 4.57 | 4.02 | 40.38 | 25.92 | 16.65 | 54.90 | 35.09 | -0.22 | -0.16 | -0.06 | 0.67 | ||
| DRIO | DARIOHEALTH CORP | $7.20 | 28,200 | 41.00% | 6.94 | 7.04 | 7.17 | 7.29 | 8.71 | 52.17 | 45.28 | 37.79 | 68.09 | 53.93 | -0.07 | -0.08 | 0.01 | 1.07 | ||
| AMTD | AMTD IDEA GROUP | $0.74 | 5,500 | -15.38% | 0.75 | 0.76 | 0.79 | 0.89 | 0.96 | 43.54 | 10.42 | 12.45 | 20.13 | 17.15 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $17.45 | 66,500 | 436.29% | 16.70 | 16.93 | 15.86 | 11.45 | 5.92 | 53.71 | 72.41 | 69.72 | 79.97 | 80.35 | 0.26 | 0.19 | 0.07 | -106.83 | ||
| AIRG | AIRGAIN INC | $5.35 | 39,800 | 38.68% | 5.31 | 5.27 | 5.53 | 6.15 | 5.43 | 49.52 | 53.33 | 48.41 | 78.53 | 71.03 | -0.06 | -0.09 | 0.03 | 0.79 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.07 | 66,000 | 11.11% | 2.10 | 2.16 | 2.20 | 2.27 | 2.44 | 41.84 | 42.76 | 31.41 | 53.83 | 35.14 | -0.05 | -0.03 | -0.01 | 0.30 | ||
| SBXD | SILVERBOX CORP IV | $10.88 | 40 | 0.00% | 10.87 | 10.88 | 10.85 | 10.83 | 10.74 | 52.44 | 83.33 | 71.76 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NFE | NEW FORTRESS ENERGY INC | $12.22 | 388,000 | -16.02% | 13.70 | 13.99 | 15.61 | 21.59 | 38.13 | 36.79 | 18.08 | 22.65 | 23.51 | 27.77 | -0.86 | -0.76 | -0.10 | 1.54 | ||
| GNSS | GENASYS INC | $1.53 | 88,000 | 151.43% | 1.51 | 1.52 | 1.64 | 1.76 | 1.88 | 46.38 | 55.15 | 45.68 | 84.09 | 77.43 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| FLL | FULL HOUSE RESORTS INC | $1.90 | 186,000 | -18.42% | 1.95 | 2.01 | 2.20 | 2.45 | 2.48 | 41.36 | 26.14 | 15.40 | 52.26 | 29.43 | -0.10 | -0.09 | -0.01 | 1.40 | ||
| WWR | WESTWATER RESOURCES INC | $0.54 | 613,000 | -23.09% | 0.56 | 0.57 | 0.52 | 0.54 | 0.70 | 47.29 | 20.13 | 14.61 | 28.32 | 17.67 | 0.00 | 0.01 | -0.01 | 1.14 | ||
| MB | MASTERBEEF GROUP | $4.04 | 3,900 | -55.17% | 4.21 | 4.34 | 4.51 | 5.44 | 5.76 | 42.61 | 36.56 | 33.52 | 13.43 | 18.82 | -0.20 | -0.18 | -0.02 | 0.59 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.00 | 1,700 | 16,900.00% | 18.38 | 19.10 | 19.99 | 18.99 | 18.59 | 14.97 | 28.14 | 37.52 | 35.16 | 44.70 | -0.57 | -0.43 | -0.14 | -0.01 | ||
| RNTX | REIN THERAPEUTICS INC | $0.80 | 492,000 | 87.07% | 0.79 | 0.79 | 0.81 | 0.92 | 1.13 | 50.67 | 24.49 | 15.80 | 35.16 | 20.89 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| BATL | BATTALION OIL CORP | $1.20 | 3,183,000 | -10.29% | 1.30 | 1.31 | 1.41 | 1.68 | 3.36 | 37.10 | 2.30 | 7.81 | 0.00 | 11.89 | -0.04 | -0.03 | -0.01 | 0.09 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.11 | 439,000 | 42.53% | 1.13 | 1.14 | 1.11 | 1.14 | 1.21 | 48.21 | 28.99 | 27.56 | 32.60 | 23.15 | 0.00 | 0.01 | -0.01 | 0.99 | ||
| PRTS | CARPARTSCOM INC | $8.52 | 41,000 | 10.22% | 9.07 | 8.10 | 6.64 | 6.75 | 6.59 | 57.55 | 41.85 | 49.67 | 0.00 | 9.42 | 0.67 | 0.73 | -0.06 | 1.57 | ||
| ACH | ACCENDRA HEALTH INC | $0.89 | 3,874,000 | 463.08% | 1.08 | 1.13 | 2.04 | 2.61 | 2.57 | 24.75 | 20.00 | 34.44 | 19.00 | 46.67 | -0.25 | -0.29 | 0.05 | 1.20 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.17 | 25,000 | -34.21% | 6.26 | 6.19 | 6.22 | 6.32 | 5.56 | 49.83 | 44.68 | 52.77 | 34.23 | 55.96 | 0.03 | 0.03 | 0.01 | 0.73 | ||
| ZEPP | ZEPP HEALTH CORP | $4.32 | 20,500 | 6.22% | 4.60 | 4.77 | 4.95 | 6.74 | 13.86 | 39.39 | 13.25 | 13.52 | 16.67 | 13.11 | -0.20 | -0.15 | -0.05 | 1.27 | ||
| INSG | INSEEGO CORP | $4.13 | 487,000 | 196.95% | 4.25 | 4.28 | 5.59 | 9.13 | 10.41 | 35.73 | 25.56 | 29.24 | 58.18 | 60.62 | -0.41 | -0.51 | 0.11 | 1.92 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.11 | 78,000 | -8.24% | 5.10 | 5.19 | 5.12 | 4.87 | 4.36 | 47.13 | 22.27 | 15.56 | 31.17 | 11.83 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| USIO | USIO INC | $2.37 | 275,000 | -17.66% | 2.46 | 2.64 | 2.41 | 2.05 | 1.68 | 43.75 | 8.33 | 4.15 | 12.52 | 5.13 | -0.04 | 0.03 | -0.07 | 0.92 | ||
| WATT | ENERGOUS CORP | $12.21 | 144,000 | -9.43% | 11.23 | 11.23 | 13.93 | 19.93 | 15.46 | 48.45 | 75.65 | 57.48 | 93.35 | 84.19 | -0.87 | -1.21 | 0.34 | 1.02 | ||
| YTRA | YATRA ONLINE INC | $1.05 | 15,300 | -31.70% | 1.03 | 1.01 | 0.94 | 0.93 | 1.17 | 58.38 | 39.65 | 39.45 | 19.34 | 23.43 | 0.03 | 0.03 | 0.00 | 0.47 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.89 | 30,000 | -51.22% | 6.12 | 6.28 | 6.44 | 7.22 | 7.40 | 39.91 | 14.75 | 9.50 | 8.23 | 2.74 | -0.19 | -0.14 | -0.05 | 1.66 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | 3,900 | 875.00% | 1.18 | 1.21 | 1.20 | 1.10 | 1.05 | 41.68 | 22.81 | 24.56 | 39.95 | 37.83 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.19 | 93,000 | -45.93% | 4.90 | 4.71 | 4.78 | 4.49 | 4.17 | 61.40 | 75.51 | 81.31 | 91.08 | 97.03 | 0.10 | 0.03 | 0.08 | 0.91 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 34,300 | 264.89% | 2.19 | 2.18 | 2.18 | 2.19 | 2.20 | 43.88 | 3.33 | 14.69 | 0.00 | 10.35 | -0.00 | 0.00 | -0.00 | 0.20 | ||
| XBIT | XBIOTECH INC | $2.19 | 66,000 | 106.25% | 2.18 | 2.22 | 2.26 | 2.33 | 2.38 | 44.06 | 17.21 | 15.00 | 34.62 | 27.64 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| RGS | REGIS CORP | $26.71 | 10,000 | 354.55% | 27.67 | 27.57 | 27.80 | 27.68 | 26.27 | 41.32 | 18.44 | 29.87 | 6.21 | 23.78 | -0.05 | 0.04 | -0.09 | 1.00 | ||
| ALPS | ALPS GROUP INC | $0.40 | 43,000 | 138.89% | 0.39 | 0.38 | 0.40 | 0.57 | 0.77 | 53.13 | 78.13 | 75.60 | 99.91 | 93.34 | 0.00 | -0.01 | 0.01 | 0.16 | ||
| IPWR | IDEAL POWER INC | $4.03 | 475,000 | 22.42% | 4.47 | 4.63 | 4.43 | 5.07 | 4.28 | 39.00 | 11.78 | 10.56 | 8.70 | 3.76 | -0.14 | -0.03 | -0.11 | 1.61 | ||
| SPWR | SUNPOWER INC | $0.32 | 4,817,000 | -2.31% | 0.34 | 0.32 | 0.36 | 0.62 | 1.04 | 47.87 | 40.00 | 40.11 | 56.78 | 56.81 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.92 | 248,000 | 61.04% | 1.97 | 2.05 | 2.02 | 2.30 | 2.56 | 42.24 | 16.97 | 11.36 | 28.13 | 16.95 | -0.04 | -0.03 | -0.02 | 0.58 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.10 | 70,000 | -40.17% | 5.14 | 5.21 | 6.03 | 6.96 | 10.29 | 39.57 | 16.67 | 12.26 | 24.10 | 19.02 | -0.26 | -0.30 | 0.04 | 0.85 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.13 | 501,000 | 175.27% | 1.15 | 1.18 | 1.28 | 1.90 | 2.16 | 34.68 | 14.39 | 13.03 | 33.24 | 28.38 | -0.06 | -0.06 | 0.01 | 0.78 | ||
| GOSS | GOSSAMER BIO INC | $10.73 | 530,000 | 97.76% | 11.80 | 12.84 | 13.10 | 15.66 | 77.60 | 40.15 | 26.07 | 20.04 | 34.19 | 22.35 | -0.72 | -0.49 | -0.23 | 1.46 | ||
| AEC | ANFIELD ENERGY INC | $3.60 | 168,000 | 265.22% | 3.92 | 4.19 | 4.27 | 4.39 | 5.32 | 35.83 | 15.17 | 10.42 | 14.82 | 8.33 | -0.18 | -0.11 | -0.08 | 2.10 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.24 | 21,300 | -1.84% | 5.35 | 6.02 | 5.80 | 5.76 | 6.97 | 40.47 | 14.95 | 9.98 | 19.52 | 9.45 | -0.29 | -0.16 | -0.14 | 1.45 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.73 | 6,500 | 18.18% | 5.70 | 5.63 | 5.78 | 6.24 | 6.37 | 51.66 | 52.00 | 51.42 | 40.46 | 42.54 | -0.01 | -0.03 | 0.02 | 0.15 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.07 | 3,100 | -24.39% | 1.15 | 1.16 | 1.20 | 1.32 | 1.48 | 41.33 | 27.38 | 33.73 | 6.28 | 9.06 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.37 | 20,000 | -43.50% | 1.48 | 1.63 | 1.67 | 1.26 | 1.19 | 42.32 | 7.26 | 5.14 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.77 | ||
| MOB | MOBILICOM LTD | $5.04 | 142,000 | -19.32% | 4.85 | 5.21 | 5.29 | 5.61 | 5.96 | 46.64 | 36.21 | 23.52 | 69.86 | 40.80 | -0.20 | -0.17 | -0.03 | 1.48 | ||
| INMB | INMUNE BIO INC | $2.33 | 678,000 | 60.66% | 2.31 | 2.33 | 2.10 | 1.77 | 1.63 | 54.16 | 34.91 | 26.57 | 24.43 | 14.75 | 0.04 | 0.08 | -0.03 | 1.60 | ||
| NIPG | NIP GROUP INC | $13.80 | 16,000 | -44.25% | 13.87 | 14.27 | 11.53 | 12.36 | 20.19 | 52.09 | 27.34 | 26.45 | 13.92 | 11.86 | 0.47 | 0.75 | -0.28 | 1.41 | ||
| DIT | AMCON DISTRIBUTING CO | $66.00 | 450 | 542.86% | 64.83 | 67.07 | 67.06 | 73.27 | 75.66 | 47.98 | 34.17 | 25.31 | 54.54 | 37.74 | -0.96 | -0.87 | -0.09 | 0.29 | ||
| NPT | TEXXON HOLDING LTD | $2.90 | 59,300 | 56.05% | 2.91 | 3.20 | 3.18 | 2.54 | 4.86 | 42.63 | 28.35 | 25.93 | 43.64 | 36.64 | -0.12 | -0.08 | -0.04 | 1.91 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.02 | 618,000 | -50.95% | 0.99 | 1.04 | 0.90 | 0.94 | 1.03 | 53.74 | 23.78 | 13.24 | 23.98 | 11.13 | 0.01 | 0.03 | -0.02 | 1.83 | ||
| AVD | AMERICAN VANGUARD CORP | $2.17 | 475,000 | 365.69% | 2.23 | 2.24 | 2.37 | 2.57 | 3.25 | 43.16 | 13.83 | 19.28 | 18.73 | 26.62 | -0.04 | -0.05 | 0.00 | 0.81 | ||
| LONA | LEONABIO INC | $6.79 | 52,300 | 850.91% | 7.16 | 7.48 | 7.68 | 8.42 | 7.62 | 39.90 | 10.16 | 17.72 | 20.10 | 29.72 | -0.25 | -0.17 | -0.07 | 1.23 | ||
| BOLD | BOUNDLESS BIO INC | $2.81 | 346,000 | 276.09% | 2.83 | 2.86 | 2.72 | 2.22 | 1.71 | 50.93 | 25.36 | 23.86 | 8.13 | 6.30 | 0.02 | 0.05 | -0.02 | 0.98 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.15 | 1,593,000 | 9.71% | 2.88 | 2.44 | 1.73 | 4.48 | 4.89 | 73.21 | 86.43 | 85.29 | 94.20 | 96.18 | 0.51 | 0.23 | 0.28 | 0.23 | ||
| NYXH | NYXOAH SA | $1.48 | 81,000 | 8.87% | 1.54 | 1.57 | 1.54 | 1.94 | 3.04 | 43.77 | 10.19 | 17.28 | 19.97 | 27.84 | -0.02 | -0.01 | -0.01 | 0.62 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 97,000 | -62.11% | 0.51 | 0.49 | 0.46 | 0.51 | 0.52 | 65.13 | 57.77 | 46.49 | 70.66 | 60.42 | 0.02 | 0.01 | 0.01 | -0.85 | ||
| LGO | LARGO INC | $0.65 | 114,000 | -45.71% | 0.69 | 0.71 | 0.68 | 0.79 | 1.03 | 42.34 | 16.99 | 18.58 | 10.45 | 10.40 | -0.01 | -0.00 | -0.01 | 1.45 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.36 | 287,000 | -26.41% | 1.29 | 1.33 | 1.36 | 1.43 | 1.49 | 52.27 | 57.48 | 39.12 | 65.01 | 37.13 | -0.03 | -0.03 | -0.00 | 1.05 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.15 | 196,000 | 18.79% | 2.22 | 2.29 | 2.45 | 2.58 | 2.82 | 33.97 | 18.63 | 13.11 | 26.57 | 12.42 | -0.10 | -0.08 | -0.01 | 0.40 | ||
| RENT | RENT THE RUNWAY INC | $1.86 | 829,000 | 336.32% | 2.50 | 3.09 | 3.31 | 3.55 | 4.92 | 22.43 | 7.77 | 9.11 | 6.86 | 7.18 | -0.44 | -0.26 | -0.18 | 2.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.