| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.66 | 341,000 | 62.38% | 1.86 | 2.61 | 2.83 | 3.09 | 5.93 | 36.35 | 2.00 | 3.22 | 1.94 | 3.70 | -0.38 | -0.28 | -0.10 | -0.50 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.36 | 55,000 | -29.85% | 4.60 | 4.39 | 4.17 | 3.52 | 3.21 | 51.09 | 39.43 | 43.74 | 11.81 | 24.32 | 0.15 | 0.17 | -0.03 | 0.74 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.07 | 5,100 | -41.38% | 1.04 | 1.03 | 1.01 | 1.04 | 1.27 | 55.43 | 72.52 | 73.89 | 51.02 | 61.34 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| SLSN | SOLESENCE INC | $0.81 | 39,000 | 85.71% | 0.99 | 1.12 | 1.32 | 1.82 | 2.79 | 25.93 | 4.94 | 5.61 | 3.68 | 4.72 | -0.13 | -0.11 | -0.02 | 0.69 | ||
| TIL | INSTIL BIO INC | $8.34 | 25,000 | 26.90% | 8.64 | 8.75 | 7.93 | 10.56 | 17.99 | 47.00 | 28.36 | 27.01 | 20.42 | 15.91 | 0.03 | 0.09 | -0.06 | 1.76 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.35 | 1,800,000 | 7.40% | 0.39 | 0.40 | 0.44 | 1.12 | 1.59 | 33.86 | 36.19 | 48.57 | 51.93 | 65.98 | -0.04 | -0.05 | 0.01 | 1.29 | ||
| SOGP | SOUND GROUP INC | $12.41 | 55,000 | 200.55% | 13.51 | 13.79 | 13.73 | 13.38 | 11.84 | 35.82 | 11.23 | 15.84 | 0.00 | 0.00 | -0.23 | -0.06 | -0.17 | 1.58 | ||
| FGNX | FG NEXUS INC | $7.04 | 56,000 | -22.22% | 6.97 | 7.06 | 10.67 | 13.01 | 42.85 | 38.52 | 54.23 | 45.46 | 92.46 | 95.41 | -0.87 | -1.16 | 0.29 | 0.60 | ||
| EDRY | EURODRY LTD | $19.67 | 24,000 | -16.67% | 19.83 | 20.22 | 16.24 | 14.62 | 12.69 | 55.05 | 38.08 | 34.10 | 11.75 | 7.44 | 0.98 | 1.34 | -0.36 | 0.67 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.32 | 132,000 | 167.21% | 3.92 | 3.92 | 3.93 | 3.64 | 4.63 | 62.29 | 72.40 | 70.15 | 84.38 | 80.16 | 0.06 | 0.00 | 0.05 | 0.95 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.33 | 16,225,000 | 10.19% | 0.39 | 0.44 | 0.74 | 0.96 | 1.41 | 22.82 | 7.08 | 7.29 | 14.46 | 14.68 | -0.11 | -0.12 | 0.01 | 1.88 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.49 | 814,000 | 31.50% | 1.53 | 1.80 | 1.93 | 1.58 | 1.62 | 37.87 | 12.38 | 13.82 | 8.49 | 9.77 | -0.14 | -0.11 | -0.03 | 0.55 | ||
| ECOR | ELECTROCORE INC | $6.90 | 49,000 | -35.53% | 6.64 | 6.93 | 6.52 | 5.76 | 5.68 | 53.80 | 37.26 | 28.23 | 30.34 | 16.41 | 0.05 | 0.13 | -0.08 | 0.78 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.92 | 6,300 | 200.00% | 10.88 | 10.86 | 10.84 | 10.77 | 10.64 | 65.90 | 80.56 | 79.63 | 60.59 | 66.89 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.01 | 175,000 | 5.42% | 3.59 | 3.16 | 2.91 | 2.96 | 2.77 | 79.31 | 85.74 | 87.44 | 99.32 | 99.41 | 0.33 | 0.22 | 0.11 | 0.79 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $4.66 | 11,100 | -32.73% | 5.50 | 6.40 | 7.32 | 6.70 | 7.45 | 32.04 | 8.51 | 13.12 | 12.61 | 21.21 | -0.65 | -0.49 | -0.16 | 0.31 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.76 | 33,000 | 32.00% | 1.86 | 1.96 | 2.10 | 2.03 | 2.60 | 39.05 | 14.60 | 12.36 | 46.35 | 32.32 | -0.09 | -0.06 | -0.02 | 1.45 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.66 | 9,100 | -75.07% | 1.66 | 1.76 | 2.01 | 2.28 | 2.89 | 41.49 | 35.33 | 26.67 | 63.99 | 43.41 | -0.10 | -0.10 | -0.00 | 1.52 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.80 | 369,000 | 30.39% | 2.71 | 2.65 | 2.50 | 2.12 | 2.02 | 55.32 | 58.33 | 54.62 | 46.50 | 41.33 | 0.10 | 0.09 | 0.01 | 1.35 | ||
| ICCC | IMMUCELL CORP | $6.04 | 7,300 | -83.41% | 6.42 | 6.47 | 6.42 | 6.07 | 6.23 | 38.80 | 17.43 | 33.27 | 1.81 | 11.96 | -0.04 | 0.03 | -0.06 | 0.21 | ||
| VATE | INNOVATE CORP | $3.98 | 9,000 | -59.09% | 4.54 | 4.82 | 5.17 | 5.13 | 5.14 | 25.39 | 9.65 | 11.94 | 4.88 | 3.25 | -0.28 | -0.19 | -0.09 | 1.29 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.20 | 107,000 | -45.13% | 5.86 | 5.30 | 5.83 | 5.18 | 4.01 | 60.18 | 77.31 | 76.98 | 83.38 | 82.29 | 0.18 | 0.03 | 0.15 | 0.72 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.16 | 204,000 | 54.55% | 1.21 | 1.21 | 1.65 | 1.71 | 1.70 | 39.78 | 38.25 | 43.86 | 68.88 | 75.54 | -0.09 | -0.12 | 0.03 | 0.97 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.44 | 212,000 | 8.16% | 1.55 | 1.54 | 1.58 | 1.74 | 1.91 | 43.49 | 7.60 | 12.38 | 2.58 | 8.21 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| PRTS | CARPARTSCOM INC | $0.77 | 721,000 | 179.46% | 0.79 | 0.75 | 0.63 | 0.57 | 0.68 | 57.26 | 53.10 | 57.45 | 6.48 | 8.91 | 0.05 | 0.06 | -0.01 | 1.59 | ||
| AMPG | AMPLITECH GROUP INC | $2.62 | 391,000 | 2.09% | 2.62 | 2.67 | 3.04 | 3.10 | 3.14 | 44.95 | 68.40 | 57.43 | 80.28 | 69.00 | -0.08 | -0.11 | 0.03 | 1.39 | ||
| OTH | OFF THE HOOK YS INC | $2.27 | 37,000 | 213.56% | 2.45 | 2.48 | 2.55 | N/A | N/A | 40.43 | 19.40 | 23.98 | 23.32 | 27.66 | -0.07 | -0.04 | -0.02 | 1.36 | ||
| EURK | EUREKA ACQUISITION CORP | $11.16 | 0 | -100.00% | 11.22 | 11.19 | 11.14 | 11.01 | 10.81 | 45.90 | 56.25 | 75.00 | 41.18 | 70.59 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| BTMD | BIOTE CORP | $1.36 | 262,000 | -27.22% | 1.62 | 1.86 | 2.10 | 2.38 | 2.96 | 16.89 | 0.80 | 0.88 | 0.00 | 0.00 | -0.21 | -0.15 | -0.06 | 0.54 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.48 | 950 | -13.64% | 18.21 | 18.56 | 18.36 | 17.23 | 15.35 | 33.06 | 3.95 | 4.97 | 0.00 | 0.00 | -0.22 | -0.02 | -0.21 | 0.03 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.63 | 5,100 | -57.50% | 2.70 | 2.72 | 2.75 | 2.72 | 2.67 | 45.20 | 49.08 | 58.15 | 42.13 | 62.78 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.90 | 587,000 | -37.42% | 1.84 | 1.85 | 1.99 | 2.24 | 2.62 | 50.30 | 58.47 | 62.08 | 73.63 | 84.10 | -0.01 | -0.04 | 0.03 | 1.11 | ||
| FLD | FOLD HOLDINGS INC | $1.07 | 314,000 | -3.68% | 1.27 | 1.37 | 1.75 | 2.42 | 3.25 | 25.76 | 11.26 | 10.71 | 14.79 | 16.15 | -0.17 | -0.16 | -0.01 | 0.27 | ||
| LPCN | LIPOCINE INC | $7.30 | 69,000 | -39.47% | 7.90 | 8.61 | 8.99 | 6.31 | 4.69 | 39.18 | 6.17 | 5.30 | 8.07 | 6.95 | -0.36 | -0.18 | -0.18 | 0.77 | ||
| PETS | PETMED EXPRESS INC | $2.49 | 80,000 | -37.50% | 2.52 | 2.67 | 2.99 | 2.76 | 2.94 | 34.84 | 31.73 | 24.81 | 64.25 | 40.66 | -0.14 | -0.14 | -0.01 | 0.89 | ||
| OSTX | OS THERAPIES INC | $1.51 | 300,000 | 26.05% | 1.56 | 1.45 | 1.42 | 1.58 | 1.76 | 53.77 | 33.68 | 40.60 | 4.18 | 16.87 | 0.05 | 0.04 | 0.00 | 0.92 | ||
| MOB | MOBILICOM LTD | $6.41 | 446,000 | -22.97% | 5.86 | 5.72 | 6.57 | 6.70 | 5.92 | 55.34 | 55.13 | 48.63 | 66.01 | 49.51 | -0.09 | -0.19 | 0.10 | 1.38 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.38 | 174,000 | 27.94% | 1.37 | 1.30 | 1.34 | 1.64 | 2.40 | 54.14 | 59.73 | 56.14 | 68.29 | 64.88 | 0.01 | -0.00 | 0.01 | 1.16 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.26 | 9,500 | -57.40% | 1.28 | 1.35 | 1.38 | 1.34 | 1.38 | 37.55 | 27.18 | 26.61 | 31.98 | 27.37 | -0.04 | -0.03 | -0.01 | 0.74 | ||
| VRM | VROOM INC | $10.18 | 8,300 | 144.12% | 12.96 | 14.07 | 16.68 | 19.55 | 23.48 | 33.74 | 15.63 | 12.63 | 28.77 | 27.16 | -1.77 | -1.44 | -0.33 | 1.61 | ||
| MDIA | MEDIACO HOLDING INC | $0.64 | 41,400 | 26.61% | 0.65 | 0.63 | 0.63 | 0.76 | 1.01 | 50.86 | 57.80 | 59.12 | 49.49 | 51.68 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| CATO | CATO CORP | $2.92 | 36,500 | -3.44% | 3.03 | 3.03 | 3.13 | 3.30 | 3.40 | 42.55 | 16.67 | 21.15 | 18.97 | 25.31 | -0.03 | -0.03 | -0.01 | 0.84 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.27 | 1,900 | 35.71% | 3.30 | 3.45 | 3.45 | 3.48 | 3.37 | 39.44 | 21.28 | 14.35 | 12.84 | 8.44 | -0.07 | -0.05 | -0.02 | 0.14 | ||
| EONR | EON RESOURCES INC | $1.04 | 62,462,000 | 37.39% | 1.01 | 0.73 | 0.53 | 0.49 | 0.45 | 60.95 | 62.68 | 76.19 | 30.66 | 59.99 | 0.21 | 0.16 | 0.05 | -0.08 | ||
| BEAT | HEARTBEAM INC | $1.26 | 622,000 | -33.05% | 1.37 | 1.42 | 1.64 | 1.69 | 1.55 | 39.44 | 7.80 | 10.19 | 6.58 | 19.42 | -0.08 | -0.07 | -0.00 | 1.01 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.64 | 505,000 | -51.81% | 1.63 | 1.62 | 1.76 | 2.02 | 1.73 | 48.43 | 60.61 | 56.48 | 67.27 | 65.45 | -0.03 | -0.05 | 0.02 | 1.51 | ||
| ZEO | ZEO ENERGY CORP | $0.90 | 131,000 | 79.45% | 0.95 | 1.08 | 1.03 | 1.18 | 1.65 | 40.74 | 7.37 | 8.34 | 2.79 | 4.99 | -0.04 | -0.02 | -0.02 | 0.29 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.83 | 253,000 | -55.22% | 1.85 | 1.83 | 1.94 | 2.55 | 4.58 | 47.90 | 57.81 | 59.27 | 71.68 | 84.40 | -0.01 | -0.03 | 0.02 | 0.69 | ||
| BWEN | BROADWIND INC | $2.21 | 135,000 | 75.32% | 2.27 | 2.38 | 2.82 | 2.79 | 2.47 | 37.78 | 42.09 | 40.48 | 20.39 | 12.13 | -0.14 | -0.14 | 0.00 | 1.29 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.94 | 978,000 | -11.89% | 2.54 | 2.42 | 1.63 | 1.50 | 2.21 | 46.35 | 14.89 | 24.55 | 1.12 | 3.06 | 0.20 | 0.32 | -0.13 | -0.01 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.75 | 2,781,000 | 16.90% | 0.79 | 0.86 | 1.11 | 1.57 | 1.35 | 38.90 | 22.24 | 22.64 | 41.18 | 42.79 | -0.08 | -0.09 | 0.01 | 2.33 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.13 | 41,000 | -25.05% | 7.19 | 6.99 | 7.69 | 9.33 | 11.55 | 48.84 | 46.00 | 37.13 | 62.62 | 51.74 | -0.11 | -0.17 | 0.06 | 1.13 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.17 | 82,000 | 157.86% | 3.18 | 3.07 | 3.93 | 4.95 | 9.84 | 44.25 | 84.36 | 84.21 | 91.03 | 94.66 | -0.16 | -0.24 | 0.08 | 1.19 | ||
| GGR | GOGORO INC | $3.41 | 9,800 | -4.85% | 3.87 | 3.49 | 3.25 | 3.47 | 4.88 | 48.41 | 20.67 | 26.42 | 2.14 | 15.05 | 0.13 | 0.17 | -0.03 | 0.90 | ||
| PRPO | PRECIPIO INC | $28.56 | 12,200 | -33.33% | 27.42 | 25.97 | 24.52 | 23.61 | 19.45 | 61.51 | 84.85 | 79.02 | 65.98 | 66.81 | 1.28 | 0.99 | 0.29 | 0.66 | ||
| BENF | BENEFICIENT | $3.52 | 11,600 | -64.20% | 3.77 | 3.95 | 4.39 | 4.93 | 4.09 | 38.90 | 9.42 | 13.01 | 0.00 | 1.15 | -0.24 | -0.22 | -0.02 | 0.32 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.81 | 5,500 | -26.67% | 6.95 | 6.91 | 6.49 | 6.36 | 5.31 | 51.42 | 25.61 | 31.71 | 1.54 | 4.69 | 0.12 | 0.17 | -0.04 | 0.95 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.20 | 14,200 | -8.97% | 1.22 | 1.21 | 1.62 | 2.18 | 2.76 | 39.08 | 50.00 | 58.74 | 80.79 | 87.85 | -0.10 | -0.14 | 0.03 | 0.36 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.81 | 1,800 | 300.00% | 11.79 | 11.78 | 11.88 | 11.95 | 11.81 | 50.01 | 96.83 | 92.18 | 92.99 | 92.49 | -0.01 | -0.03 | 0.01 | -0.03 | ||
| RLYB | RALLYBIO CORP | $9.36 | 91,000 | -61.11% | 10.00 | 8.67 | 6.56 | 5.99 | 4.96 | 62.11 | 62.46 | 65.69 | 2.97 | 6.38 | 1.06 | 1.17 | -0.11 | 1.17 | ||
| DTCX | DATACENTREX INC | $2.98 | 528,000 | 124.68% | 2.81 | 2.37 | 2.20 | 3.07 | 5.49 | 66.06 | 79.19 | 79.25 | 79.83 | 81.60 | 0.23 | 0.14 | 0.09 | 0.56 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.62 | 227,000 | 31.98% | 0.70 | 0.68 | 1.01 | 1.38 | 3.86 | 42.79 | 16.30 | 21.31 | 35.37 | 45.00 | -0.08 | -0.09 | 0.02 | 0.06 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.12 | 18,300 | 63.39% | 3.15 | 3.20 | 3.42 | 3.93 | 4.73 | 45.81 | 29.11 | 35.03 | 46.28 | 44.59 | -0.08 | -0.09 | 0.00 | 0.46 | ||
| CLPR | CLIPPER REALTY INC | $3.04 | 93,000 | 28.10% | 3.12 | 3.21 | 3.42 | 3.53 | 3.75 | 36.23 | 9.26 | 6.60 | 33.99 | 26.68 | -0.10 | -0.09 | -0.01 | 0.81 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 495,000 | 118.06% | 0.55 | 0.49 | 0.48 | 0.49 | 0.56 | 45.50 | 10.51 | 13.60 | 21.47 | 24.80 | 0.00 | 0.01 | -0.01 | -0.72 | ||
| ARAY | ACCURAY INC | $0.41 | 2,141,000 | 105.87% | 0.44 | 0.50 | 0.65 | 0.87 | 1.18 | 32.24 | 27.70 | 21.59 | 53.11 | 33.46 | -0.07 | -0.07 | -0.00 | 1.50 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.26 | 20,400 | -32.00% | 4.33 | 4.37 | 4.46 | 4.63 | 5.01 | 35.90 | 27.76 | 35.07 | 57.05 | 63.33 | -0.05 | -0.05 | -0.00 | 0.26 | ||
| SKLZ | SKILLZ INC | $3.22 | 23,000 | 0.00% | 3.38 | 3.37 | 3.71 | 4.70 | 6.05 | 40.85 | 17.32 | 21.88 | 6.67 | 13.08 | -0.12 | -0.13 | 0.01 | 2.33 | ||
| VTSI | VIRTRA INC | $4.30 | 6,500 | -52.90% | 4.27 | 4.26 | 4.52 | 4.75 | 5.42 | 48.12 | 69.93 | 62.94 | 82.99 | 89.71 | -0.04 | -0.07 | 0.03 | 0.68 | ||
| SORA | ASIASTRATEGY | $1.94 | 2,800 | -40.43% | 1.88 | 1.91 | 2.25 | 3.11 | 4.51 | 45.88 | 38.05 | 36.59 | 85.37 | 80.00 | -0.10 | -0.13 | 0.04 | 2.40 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0 | -100.00% | 11.58 | 11.56 | 11.52 | 11.39 | 11.17 | 53.96 | 50.00 | 50.00 | 47.25 | 47.25 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| NTRB | NUTRIBAND INC | $3.93 | 5,800 | -48.67% | 4.00 | 4.16 | 4.32 | 4.83 | 6.12 | 42.30 | 29.19 | 22.26 | 34.76 | 19.82 | -0.15 | -0.12 | -0.03 | 0.73 | ||
| APT | ALPHA PRO TECH LTD | $4.69 | 19,800 | -55.00% | 5.07 | 5.12 | 5.00 | 4.78 | 4.77 | 35.74 | 0.00 | 6.87 | 0.00 | 0.00 | -0.04 | 0.03 | -0.07 | 0.47 | ||
| KSCP | KNIGHTSCOPE INC | $4.15 | 666,000 | 243.30% | 3.92 | 3.99 | 3.91 | 4.28 | 5.18 | 55.96 | 33.49 | 25.83 | 33.33 | 11.11 | 0.01 | 0.01 | -0.01 | 1.67 | ||
| CNVS | CINEVERSE CORP | $2.44 | 209,000 | 47.18% | 2.75 | 2.89 | 2.43 | 2.46 | 3.48 | 40.17 | 5.93 | 7.61 | 1.15 | 1.15 | 0.03 | 0.12 | -0.09 | 1.34 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.37 | 1,800 | 50.00% | 16.57 | 16.64 | 16.80 | 16.56 | 16.35 | 43.12 | 22.56 | 26.46 | 41.44 | 54.02 | -0.08 | -0.07 | -0.01 | 0.12 | ||
| JFU | 9F INC | $4.05 | 0 | -100.00% | 4.47 | 4.47 | 5.14 | 5.28 | 3.74 | 38.74 | 16.18 | 23.04 | 22.84 | 32.05 | -0.21 | -0.20 | -0.01 | 0.51 | ||
| EHTH | EHEALTH INC | $1.53 | 674,000 | 11.40% | 1.57 | 1.54 | 2.40 | 3.35 | 3.70 | 39.81 | 48.11 | 48.81 | 92.18 | 93.82 | -0.21 | -0.28 | 0.07 | 1.52 | ||
| YMT | YIMUTIAN INC | $0.41 | 148,000 | -14.94% | 0.51 | 0.59 | 1.24 | 1.31 | N/A | 26.06 | 8.02 | 8.44 | 23.92 | 23.13 | -0.21 | -0.23 | 0.02 | 0.94 | ||
| MOBX | MOBIX LABS INC | $0.46 | 16,733,000 | 13.56% | 0.70 | 0.52 | 0.34 | 0.43 | 0.65 | 48.33 | 30.40 | 35.97 | 22.67 | 29.15 | 0.09 | 0.11 | -0.03 | -0.10 | ||
| ESHA | ESH ACQUISITION CORP | $12.05 | 0 | N/A | 11.98 | 11.98 | 12.18 | 12.07 | 11.64 | 50.06 | 100.00 | 92.91 | 100.00 | 95.57 | -0.04 | -0.07 | 0.03 | -0.03 | ||
| AIRG | AIRGAIN INC | $3.83 | 67,600 | 25.88% | 4.03 | 4.34 | 4.46 | 4.25 | 4.27 | 34.72 | 9.86 | 10.06 | 30.47 | 21.78 | -0.20 | -0.15 | -0.04 | 0.81 | ||
| WYY | WIDEPOINT CORP | $4.73 | 7,100 | -75.93% | 4.62 | 4.60 | 5.61 | 6.00 | 5.08 | 46.04 | 65.89 | 64.02 | 86.75 | 89.41 | -0.20 | -0.30 | 0.10 | 0.78 | ||
| ACFN | ACORN ENERGY INC | $18.65 | 39,400 | 215.20% | 19.60 | 19.64 | 18.92 | 17.94 | 20.77 | 47.21 | 30.29 | 35.56 | 16.87 | 17.20 | 0.33 | 0.50 | -0.18 | 0.29 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.91 | 70,000 | 94.44% | 3.08 | 3.16 | 3.64 | 4.18 | 4.99 | 34.71 | 18.41 | 25.04 | 40.24 | 47.35 | -0.18 | -0.19 | 0.01 | 1.26 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.11 | 323,000 | 319.48% | 1.18 | 1.22 | 1.28 | 1.39 | 1.40 | 35.73 | 29.73 | 39.70 | 19.16 | 29.65 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.98 | 339,000 | 2,590.48% | 0.78 | 0.81 | 0.94 | 1.48 | 3.88 | 59.37 | 43.78 | 30.60 | 55.39 | 60.03 | -0.05 | -0.07 | 0.02 | 1.46 | ||
| BOF | BRANCHOUT FOOD INC | $3.76 | 47,400 | -38.44% | 3.78 | 4.04 | 3.47 | 3.29 | 2.79 | 50.01 | 37.59 | 34.14 | 25.17 | 21.98 | 0.09 | 0.14 | -0.04 | 0.77 | ||
| POM | POMDOCTOR LTD | $0.39 | 5,766,000 | 1,450.00% | 0.36 | 0.30 | 0.28 | 1.80 | N/A | 56.39 | 82.30 | 82.03 | 76.15 | 76.88 | 0.01 | -0.01 | 0.03 | 1.08 | ||
| SACH | SACHEM CAPITAL CORP | $0.97 | 95,000 | -34.93% | 1.05 | 1.04 | 1.04 | 1.05 | 1.10 | 31.33 | 19.21 | 31.64 | 0.00 | 13.88 | -0.01 | 0.00 | -0.01 | 0.72 | ||
| ELUT | ELUTIA INC | $1.08 | 134,000 | 32.67% | 1.10 | 1.12 | 1.00 | 0.86 | 1.28 | 50.47 | 14.08 | 13.76 | 4.82 | 6.14 | 0.02 | 0.04 | -0.02 | 0.28 | ||
| SCWO | 374WATER INC | $2.73 | 35,000 | -75.35% | 2.56 | 2.59 | 2.73 | 2.85 | 3.07 | 52.71 | 55.77 | 44.71 | 72.71 | 59.52 | -0.03 | -0.05 | 0.02 | 1.10 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.52 | 109,000 | 45.33% | 18.21 | 19.57 | 18.83 | 19.81 | 18.67 | 37.29 | 12.77 | 11.87 | 13.91 | 11.72 | -0.57 | -0.13 | -0.45 | 1.44 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.08 | 99,000 | 165.42% | 1.16 | 1.17 | 1.16 | 1.57 | 1.31 | 41.20 | 22.94 | 41.51 | 28.11 | 56.55 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| BGL | BLUE GOLD LTD | $1.40 | 422,000 | 116.41% | 1.61 | 1.87 | 2.37 | 3.39 | 9.48 | 30.67 | 6.41 | 5.66 | 3.28 | 3.07 | -0.29 | -0.27 | -0.02 | 0.31 | ||
| MLGO | MICROALGO INC | $3.67 | 138,000 | 46.81% | 3.89 | 3.74 | 4.40 | 5.78 | 10.14 | 43.17 | 42.38 | 46.89 | 55.01 | 62.85 | -0.13 | -0.19 | 0.06 | 0.11 | ||
| LSTA | LISATA THERAPEUTICS INC | $5.01 | 160,000 | 819.54% | 4.87 | 4.62 | 4.06 | 3.10 | 2.81 | 70.47 | 95.83 | 96.26 | 95.90 | 97.53 | 0.27 | 0.25 | 0.02 | 0.76 | ||
| USEG | US ENERGY CORP | $1.02 | 6,987,000 | 84.40% | 1.07 | 1.08 | 1.05 | 1.04 | 1.16 | 46.72 | 8.94 | 12.04 | 0.89 | 2.69 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| INKT | MINK THERAPEUTICS INC | $9.46 | 61,400 | -22.28% | 10.45 | 10.79 | 11.39 | 11.85 | 12.95 | 40.54 | 3.58 | 2.64 | 16.56 | 17.45 | -0.45 | -0.29 | -0.17 | 0.52 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.43 | 4,100 | 20.59% | 2.56 | 2.60 | 2.63 | 2.51 | 2.03 | 39.85 | 16.26 | 17.69 | 0.00 | 0.14 | -0.04 | -0.01 | -0.03 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.