| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUE | CUE BIOPHARMA INC | $0.70 | 66,600 | -70.40% | 0.71 | 0.67 | 0.70 | 0.86 | 1.03 | 50.99 | 43.51 | 44.28 | 55.18 | 56.12 | 0.01 | -0.00 | 0.01 | 1.36 | ||
| VHC | VIRNETX HOLDING CORP | $12.33 | 12,000 | -65.91% | 10.02 | 9.54 | 8.81 | 8.74 | 7.67 | 71.22 | 94.25 | 95.24 | 98.22 | 98.82 | 0.76 | 0.39 | 0.37 | 0.71 | ||
| CLST | CATALYST BANCORP INC | $12.48 | 1,100 | -68.57% | 12.40 | 12.29 | 11.94 | 11.75 | 11.65 | 57.46 | 26.72 | 37.38 | 32.39 | 30.04 | 0.17 | 0.16 | 0.01 | 0.18 | ||
| ABVC | ABVC BIOPHARMA INC | $3.11 | 662,000 | -43.52% | 2.36 | 2.06 | 1.58 | 1.16 | 0.86 | 75.91 | 91.43 | 82.06 | 67.54 | 51.60 | 0.36 | 0.26 | 0.10 | 0.59 | ||
| TLYS | TILLY's INC | $1.73 | 217,000 | -52.20% | 1.36 | 1.31 | 1.24 | 2.05 | 3.13 | 69.65 | 75.12 | 64.21 | 97.33 | 96.68 | 0.08 | 0.02 | 0.06 | 0.99 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | 34,700 | -66.31% | 1.10 | 1.11 | 1.13 | 1.19 | 1.22 | 47.65 | 52.53 | 45.12 | 39.92 | 32.54 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| BHM | BLUEROCK HOMES TRUST INC | $12.74 | 2,700 | -18.18% | 12.57 | 12.57 | 11.20 | 11.30 | 12.64 | 62.14 | 55.96 | 45.09 | 21.84 | 15.69 | 0.38 | 0.45 | -0.07 | 0.45 | ||
| SUUN | SOLARBANK CORP | $1.48 | 93,000 | -7.00% | 1.63 | 1.57 | 1.78 | 2.66 | 2.84 | 38.90 | 22.93 | 27.94 | 32.34 | 41.24 | -0.06 | -0.06 | -0.00 | 0.47 | ||
| APT | ALPHA PRO TECH LTD | $4.75 | 5,900 | 47.50% | 4.76 | 4.67 | 4.59 | 4.78 | 5.15 | 53.38 | 62.46 | 62.92 | 74.20 | 68.47 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| INLX | INTELLINETICS INC | $11.93 | 550 | 511.11% | 12.14 | 11.76 | 12.73 | 12.54 | 12.95 | 48.41 | 62.75 | 69.11 | 72.52 | 78.93 | -0.10 | -0.20 | 0.10 | 0.44 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.72 | 227,000 | -37.47% | 0.63 | 0.62 | 0.54 | 0.45 | 0.42 | 75.68 | 89.73 | 75.57 | 91.14 | 64.89 | 0.04 | 0.03 | 0.00 | 0.42 | ||
| OSTX | OS THERAPIES INC | $1.83 | 8,015,000 | 3,093.23% | 1.82 | 1.82 | 1.78 | 1.69 | 2.37 | 52.32 | 57.19 | 59.30 | 76.68 | 78.49 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.05 | 7,500 | -56.65% | 13.44 | 13.90 | 13.66 | 12.37 | 11.51 | 42.97 | 19.53 | 17.78 | 15.61 | 11.52 | -0.20 | -0.03 | -0.17 | 0.05 | ||
| INTZ | INTRUSION INC | $2.57 | 574,000 | 8.30% | 2.31 | 2.24 | 1.78 | 1.48 | 1.33 | 67.72 | 85.94 | 74.02 | 78.47 | 55.86 | 0.19 | 0.18 | 0.00 | 0.59 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $5.12 | 8,500 | 372.22% | 4.48 | 4.22 | 4.25 | 5.18 | 5.96 | 62.86 | 58.31 | 54.67 | 68.33 | 59.55 | 0.11 | 0.03 | 0.08 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.07 | 37,400 | -45.80% | 3.00 | 2.94 | 2.70 | 2.57 | 2.66 | 66.93 | 89.68 | 91.36 | 91.65 | 86.94 | 0.09 | 0.09 | -0.00 | 0.20 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.47 | 18,900 | -39.03% | 8.00 | 8.35 | 7.77 | 7.30 | 8.81 | 57.85 | 43.62 | 28.63 | 44.46 | 23.52 | 0.08 | 0.12 | -0.04 | 1.85 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.19 | 51,700 | 115.42% | 2.13 | 2.08 | 1.86 | 1.79 | 1.76 | 57.22 | 39.83 | 45.48 | 21.67 | 30.63 | 0.09 | 0.09 | -0.00 | 0.67 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.37 | 20,200 | -20.47% | 1.35 | 1.39 | 1.48 | 1.43 | 1.54 | 47.05 | 45.90 | 39.27 | 81.49 | 72.48 | -0.04 | -0.04 | 0.01 | 0.74 | ||
| WBUY | WEBUY GLOBAL LTD | $8.34 | 275,000 | -73.43% | 6.59 | 6.39 | 5.79 | 5.39 | 11.51 | 61.36 | 53.70 | 45.71 | 81.51 | 72.41 | 0.46 | 0.23 | 0.23 | 0.60 | ||
| ACET | ADICET BIO INC | $0.61 | 546,000 | 50.00% | 0.64 | 0.69 | 0.68 | 0.73 | 0.94 | 38.77 | 6.82 | 3.93 | 1.71 | 1.25 | -0.03 | -0.01 | -0.01 | 1.23 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.01 | 250 | -54.55% | 12.03 | 12.10 | 11.98 | 11.88 | 11.62 | 48.20 | 13.81 | 13.75 | 19.59 | 19.11 | -0.01 | 0.02 | -0.03 | 0.01 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.85 | 550 | -31.25% | 18.87 | 18.00 | 17.92 | 20.20 | 22.43 | 59.82 | 94.26 | 94.98 | 92.29 | 93.85 | 0.31 | 0.18 | 0.13 | 0.25 | ||
| GANX | GAIN THERAPEUTICS INC | $1.69 | 244,000 | -19.21% | 1.79 | 1.80 | 1.87 | 1.96 | 1.99 | 44.02 | 15.87 | 26.27 | 16.25 | 26.29 | -0.04 | -0.02 | -0.02 | 1.07 | ||
| WFF | WF HOLDING LTD | $2.00 | 544,000 | -52.20% | 4.44 | 5.32 | 4.77 | N/A | N/A | 29.83 | 1.45 | 1.63 | 0.00 | 0.00 | -0.69 | -0.10 | -0.59 | -0.11 | ||
| RENB | RENOVARO INC | $0.29 | 622,000 | -24.42% | 0.32 | 0.33 | 0.33 | 0.50 | 0.65 | 40.93 | 7.45 | 5.04 | 11.17 | 4.70 | -0.01 | -0.01 | -0.01 | 1.08 | ||
| RNXT | RENOVORX INC | $1.36 | 93,000 | 6.90% | 1.35 | 1.35 | 1.22 | 1.10 | 1.14 | 55.76 | 31.25 | 23.61 | 21.19 | 13.57 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| AIRG | AIRGAIN INC | $4.21 | 14,700 | -67.11% | 4.18 | 4.12 | 4.06 | 4.45 | 6.31 | 55.41 | 42.06 | 42.06 | 34.63 | 35.04 | 0.04 | 0.04 | 0.00 | 0.86 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.58 | 586,000 | -14.08% | 1.76 | 1.61 | 1.05 | 0.78 | 0.69 | 53.86 | 29.50 | 37.59 | 5.99 | 10.42 | 0.18 | 0.24 | -0.06 | 0.44 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.25 | 2,500 | 163.16% | 16.14 | 16.06 | 15.77 | 15.93 | 15.49 | 60.12 | 49.11 | 53.43 | 40.63 | 23.63 | 0.10 | 0.10 | 0.00 | 0.11 | ||
| CRVO | CERVOMED INC | $5.65 | 127,000 | -42.79% | 6.36 | 6.89 | 7.98 | 7.18 | 7.84 | 32.30 | 3.85 | 4.50 | 6.03 | 10.75 | -0.60 | -0.49 | -0.10 | 0.91 | ||
| KOSS | KOSS CORP | $5.23 | 24,600 | 6.03% | 5.08 | 5.18 | 5.25 | 5.23 | 6.18 | 50.46 | 47.69 | 38.93 | 90.86 | 75.06 | -0.08 | -0.09 | 0.01 | 0.33 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.33 | 21,095,000 | 996.98% | 2.01 | 2.05 | 1.99 | 1.93 | 2.98 | 28.96 | 35.93 | 42.06 | 33.70 | 40.12 | -0.04 | 0.01 | -0.05 | 1.43 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.98 | 2,300 | 155.56% | 1.02 | 1.07 | 1.16 | 1.06 | 0.98 | 39.79 | 18.07 | 18.24 | 0.00 | 1.14 | -0.04 | -0.04 | -0.01 | 0.85 | ||
| VTVT | VTV THERAPEUTICS INC | $15.07 | 2,100 | -54.35% | 15.26 | 15.70 | 18.22 | 18.15 | 16.41 | 41.05 | 19.53 | 16.05 | 47.81 | 37.86 | -0.79 | -0.85 | 0.06 | 0.88 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.34 | 61,300 | -64.15% | 4.35 | 4.72 | 4.95 | 5.00 | 5.98 | 41.74 | 17.59 | 14.56 | 26.01 | 19.28 | -0.21 | -0.17 | -0.05 | 1.30 | ||
| RAND | RAND CAPITAL CORP | $16.20 | 3,700 | 12.12% | 15.73 | 15.53 | 16.72 | 19.21 | 18.73 | 53.88 | 82.22 | 84.22 | 95.56 | 98.28 | -0.12 | -0.32 | 0.21 | 0.12 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.02 | 2,500 | 194.12% | 3.00 | 2.94 | 2.71 | 3.03 | 2.92 | 52.79 | 61.87 | 71.62 | 53.17 | 64.51 | 0.15 | 0.11 | 0.05 | 0.26 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.07 | 149,000 | -14.37% | 1.13 | 1.21 | 1.11 | 1.10 | 1.50 | 43.95 | 14.31 | 12.41 | 21.73 | 18.72 | -0.02 | 0.01 | -0.03 | 1.41 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.81 | 26,300 | -63.47% | 2.60 | 2.47 | 2.37 | 2.35 | 2.43 | 69.91 | 83.33 | 84.35 | 90.67 | 92.65 | 0.11 | 0.07 | 0.05 | 0.12 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.84 | 96,000 | 83.56% | 7.47 | 7.50 | 6.30 | 9.23 | 15.28 | 57.04 | 37.65 | 28.57 | 19.28 | 10.95 | 0.29 | 0.35 | -0.06 | 1.42 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.19 | 41,200 | -40.63% | 1.13 | 1.17 | 1.19 | 1.33 | 1.36 | 51.35 | 68.06 | 51.96 | 97.83 | 86.34 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 214,000 | -37.61% | 0.56 | 0.58 | 0.56 | 0.57 | 0.92 | 47.48 | 30.76 | 24.63 | 45.11 | 35.16 | -0.00 | 0.00 | -0.01 | 1.25 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.34 | 31,500 | -78.86% | 2.14 | 1.97 | 1.79 | 1.65 | 1.62 | 78.73 | 78.51 | 81.40 | 91.68 | 86.07 | 0.15 | 0.11 | 0.04 | 0.36 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.05 | 7,400 | -2.63% | 4.03 | 4.05 | 4.34 | 5.11 | 4.80 | 43.96 | 48.09 | 58.65 | 72.82 | 82.90 | -0.08 | -0.11 | 0.03 | 0.35 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.28 | 73,600 | -36.00% | 2.34 | 2.46 | 2.57 | 3.39 | 4.79 | 44.19 | 28.71 | 20.64 | 36.61 | 26.63 | -0.09 | -0.09 | -0.00 | 0.93 | ||
| TPIC | TPI COMPOSITES INC | $0.98 | 330,000 | 6.80% | 0.99 | 1.11 | 1.08 | 1.04 | 1.85 | 43.91 | 15.16 | 7.57 | 23.89 | 11.91 | -0.06 | -0.03 | -0.03 | 2.02 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.66 | 0 | N/A | 11.61 | 11.52 | 11.42 | 11.36 | 11.21 | 72.31 | 18.98 | 18.35 | 49.06 | 46.92 | 0.07 | 0.06 | 0.01 | -0.02 | ||
| DVLT | DATAVAULT AI INC | $0.72 | 386,000 | -27.03% | 0.68 | 0.74 | 0.80 | 0.85 | 1.29 | 46.74 | 38.42 | 31.58 | 79.00 | 67.59 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| CELU | CELULARITY INC | $1.98 | 19,800 | -1.00% | 1.93 | 1.90 | 1.91 | 1.76 | 2.08 | 51.94 | 55.62 | 53.65 | 89.28 | 86.57 | 0.01 | -0.01 | 0.02 | 1.14 | ||
| ZEPP | ZEPP HEALTH CORP | $2.98 | 32,300 | 116.78% | 2.63 | 2.50 | 2.57 | 2.73 | 2.93 | 67.15 | 80.80 | 75.02 | 95.60 | 89.78 | 0.07 | 0.01 | 0.06 | 1.09 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.15 | 121,000 | -5.47% | 3.28 | 4.42 | 4.79 | 4.83 | 3.30 | 37.09 | 24.96 | 23.24 | 42.69 | 37.70 | -0.57 | -0.43 | -0.14 | 0.35 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.50 | 35,700 | 136.42% | 2.53 | 2.70 | 3.61 | 6.29 | 10.20 | 33.40 | 35.20 | 34.08 | 77.78 | 86.81 | -0.30 | -0.39 | 0.08 | 1.46 | ||
| MODV | MODIVCARE INC | $3.25 | 440,000 | 18.92% | 3.29 | 3.39 | 2.12 | 2.46 | 7.84 | 56.33 | 28.19 | 25.52 | 7.77 | 4.64 | 0.31 | 0.40 | -0.09 | 1.25 | ||
| USEG | US ENERGY CORP | $1.37 | 366,000 | -27.95% | 1.53 | 1.56 | 1.34 | 1.40 | 1.53 | 46.24 | 3.90 | 6.99 | 0.00 | 0.00 | 0.02 | 0.07 | -0.06 | 0.66 | ||
| HIT | HEALTH IN TECH INC | $0.85 | 136,000 | -55.41% | 0.79 | 0.70 | 0.68 | 1.96 | N/A | 64.54 | 79.05 | 81.17 | 84.82 | 89.60 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| PCLA | PICOCELA INC | $2.02 | 934,000 | -28.43% | 1.52 | 1.29 | 0.86 | 1.78 | N/A | 86.08 | 89.22 | 91.24 | 100.00 | 100.00 | 0.27 | 0.20 | 0.08 | 1.30 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.25 | 58,400 | 104.91% | 1.23 | 1.25 | 1.24 | 1.25 | 1.45 | 50.61 | 56.98 | 51.45 | 70.50 | 61.27 | -0.00 | -0.00 | 0.00 | 1.39 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.06 | 330,000 | 47.32% | 22.81 | 20.93 | 14.35 | 10.52 | 7.55 | 46.50 | 14.41 | 22.19 | 0.00 | 0.24 | 1.63 | 2.80 | -1.17 | 1.02 | ||
| ANVS | ANNOVIS BIO INC | $2.36 | 191,000 | -33.22% | 2.41 | 2.65 | 2.19 | 1.97 | 4.33 | 48.29 | 27.14 | 20.16 | 30.86 | 22.84 | -0.01 | 0.07 | -0.08 | 1.36 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.70 | 10 | -93.33% | 11.71 | 11.73 | 11.72 | 11.64 | 11.46 | 26.76 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| PIII | P3 HEALTH PARTNERS INC | $6.38 | 7,100 | 294.44% | 6.28 | 6.36 | 7.43 | 8.36 | 11.38 | 43.01 | 63.51 | 56.31 | 88.89 | 93.78 | -0.27 | -0.37 | 0.10 | 0.74 | ||
| WWR | WESTWATER RESOURCES INC | $0.60 | 319,000 | -4.49% | 0.60 | 0.59 | 0.53 | 0.59 | 0.62 | 55.80 | 55.56 | 55.39 | 23.66 | 21.78 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.22 | 98,000 | -44.00% | 2.18 | 2.16 | 2.24 | 2.85 | 5.00 | 51.32 | 41.67 | 32.32 | 51.13 | 37.33 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.22 | 2,000 | -95.19% | 1.28 | 1.31 | 1.45 | 1.43 | 1.44 | 40.37 | 10.90 | 18.16 | 36.35 | 54.08 | -0.05 | -0.05 | -0.00 | -0.02 | ||
| MDCX | MEDICUS PHARMA LTD | $3.38 | 356,000 | 2.59% | 2.86 | 2.79 | 4.03 | 3.77 | N/A | 52.26 | 81.09 | 75.83 | 95.72 | 91.63 | -0.24 | -0.40 | 0.16 | 0.68 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.78 | 0 | N/A | 11.79 | 11.80 | 11.74 | 11.65 | 11.46 | 52.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| ECOR | ELECTROCORE INC | $6.11 | 185,000 | 1,193.71% | 5.37 | 5.39 | 5.63 | 8.21 | 10.20 | 62.64 | 53.86 | 42.09 | 77.70 | 66.49 | -0.00 | -0.09 | 0.09 | 0.72 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.32 | 1,860,000 | -9.75% | 0.33 | 0.35 | 0.39 | 0.44 | 2.72 | 43.22 | 28.50 | 23.52 | 54.13 | 48.42 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| PLUR | PLURI INC | $5.78 | 17,200 | -47.08% | 4.92 | 4.69 | 4.85 | 4.60 | 4.73 | 66.26 | 84.42 | 77.69 | 86.05 | 78.53 | 0.18 | 0.05 | 0.13 | 0.83 | ||
| NIXX | NIXXY INC | $2.36 | 304,000 | -53.09% | 1.98 | 1.97 | 1.89 | 1.90 | 2.62 | 67.62 | 81.76 | 68.44 | 100.00 | 90.18 | 0.07 | 0.02 | 0.05 | 0.87 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.61 | 5,800 | 11.54% | 7.70 | 7.81 | 7.78 | 8.36 | 9.51 | 48.55 | 22.46 | 20.92 | 16.61 | 5.85 | -0.04 | 0.02 | -0.07 | 1.30 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.44 | 119,000 | -70.98% | 1.50 | 1.57 | 1.55 | 1.41 | 1.46 | 44.59 | 15.74 | 8.32 | 20.24 | 10.24 | -0.04 | -0.02 | -0.02 | 1.17 | ||
| MNY | MONEYHERO LTD | $1.07 | 216,000 | -62.82% | 0.79 | 0.80 | 0.78 | 0.80 | 0.96 | 76.38 | 95.11 | 71.34 | 96.47 | 71.98 | 0.04 | 0.01 | 0.03 | 0.39 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.79 | 87,000 | 43.80% | 0.83 | 0.92 | 0.90 | 0.84 | 1.11 | 40.47 | 8.88 | 7.86 | 9.63 | 8.68 | -0.04 | -0.02 | -0.02 | 1.43 | ||
| ACCS | ACCESS NEWSWIRE INC | $11.60 | 16,000 | 5,233.33% | 11.89 | 11.52 | 10.10 | 9.65 | 9.77 | 55.46 | 61.05 | 66.72 | 17.03 | 28.88 | 0.57 | 0.61 | -0.04 | 0.49 | ||
| MURA | MURAL ONCOLOGY PLC | $2.58 | 127,000 | 23.30% | 2.49 | 2.50 | 2.59 | 2.77 | 3.17 | 55.84 | 59.27 | 45.07 | 100.00 | 86.34 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.91 | 86,000 | -25.22% | 2.05 | 2.13 | 1.61 | 1.34 | 1.25 | 48.94 | 17.08 | 16.14 | 1.60 | 0.89 | 0.08 | 0.16 | -0.08 | 0.53 | ||
| PBBK | PB BANKSHARES INC | $17.35 | 800 | -69.23% | 17.73 | 17.19 | 16.35 | 16.06 | 15.54 | 53.08 | 38.89 | 47.80 | 10.07 | 17.68 | 0.38 | 0.42 | -0.04 | 0.12 | ||
| PRTS | CARPARTSCOM INC | $0.76 | 54,400 | -80.29% | 0.76 | 0.81 | 0.85 | 0.91 | 0.95 | 41.66 | 29.40 | 24.28 | 66.61 | 45.35 | -0.03 | -0.03 | -0.00 | 1.58 | ||
| SCLX | SCILEX HOLDING CO | $6.36 | 26,300 | -76.73% | 5.66 | 5.57 | 5.12 | 7.39 | 15.56 | 61.17 | 86.68 | 80.22 | 98.83 | 95.93 | 0.19 | 0.05 | 0.13 | 0.33 | ||
| FAT | FAT BRANDS INC | $2.48 | 23,800 | 15.53% | 2.37 | 2.47 | 2.52 | 2.81 | 3.98 | 51.69 | 39.86 | 29.23 | 72.73 | 53.42 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| IZEA | IZEA WORLDWIDE INC | $2.61 | 18,300 | 15.82% | 2.59 | 2.70 | 2.55 | 2.37 | 2.50 | 47.64 | 16.89 | 10.83 | 30.92 | 19.52 | -0.03 | 0.01 | -0.03 | 0.95 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.15 | 11,300 | 18.95% | 4.10 | 4.34 | 4.18 | 3.92 | 3.00 | 47.91 | 27.70 | 23.25 | 43.95 | 33.35 | -0.07 | -0.02 | -0.05 | 0.76 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.16 | 487,000 | -60.73% | 3.52 | 3.59 | 2.89 | 2.76 | 3.02 | 47.97 | 6.06 | 6.89 | 4.93 | 3.13 | 0.08 | 0.24 | -0.16 | 0.17 | ||
| BEAT | HEARTBEAM INC | $1.30 | 67,000 | -36.19% | 1.37 | 1.48 | 1.63 | 1.79 | 2.10 | 36.38 | 16.65 | 12.94 | 17.18 | 8.39 | -0.10 | -0.08 | -0.02 | 0.95 | ||
| AMPG | AMPLITECH GROUP INC | $2.13 | 180,000 | -22.08% | 2.08 | 2.10 | 2.05 | 1.86 | 1.73 | 52.64 | 84.57 | 76.42 | 80.76 | 89.12 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.35 | 19,400 | 6.01% | 3.29 | 3.13 | 3.19 | 3.42 | 3.63 | 57.22 | 71.76 | 79.20 | 61.94 | 72.74 | 0.07 | 0.03 | 0.04 | 0.70 | ||
| ISPO | INSPIRATO INC | $3.50 | 33,500 | -27.65% | 3.79 | 3.85 | 3.64 | 3.87 | 4.00 | 42.78 | 13.92 | 11.54 | 14.38 | 10.18 | -0.04 | 0.02 | -0.07 | -0.04 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.40 | 108,000 | -38.98% | 1.64 | 1.63 | 1.42 | 1.37 | 1.44 | 45.98 | 3.28 | 4.13 | 0.38 | 0.25 | 0.02 | 0.09 | -0.06 | 0.50 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.13 | 28,000 | -44.44% | 2.99 | 2.97 | 2.86 | 2.72 | 3.07 | 61.46 | 72.36 | 55.61 | 67.92 | 49.62 | 0.05 | 0.05 | 0.00 | 0.78 | ||
| USIO | USIO INC | $1.62 | 51,000 | 50.00% | 1.49 | 1.44 | 1.48 | 1.51 | 1.55 | 70.84 | 77.48 | 74.61 | 100.00 | 98.91 | 0.04 | 0.01 | 0.03 | 0.90 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.31 | 2,705,000 | 256.86% | 1.06 | 0.91 | 0.66 | 0.53 | 0.51 | 79.18 | 89.74 | 87.69 | 60.30 | 61.55 | 0.15 | 0.13 | 0.02 | 0.80 | ||
| ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | 10.99 | 10.98 | 10.99 | 10.92 | 10.83 | 54.85 | 66.67 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| XCUR | EXICURE INC | $6.78 | 305,000 | 260.52% | 6.28 | 7.73 | 9.44 | 10.38 | 9.97 | 41.01 | 26.49 | 23.38 | 77.08 | 68.22 | -1.06 | -1.03 | -0.03 | 0.84 | ||
| TORO | TORO CORP | $2.24 | 40,000 | -19.03% | 2.16 | 2.15 | 2.00 | 2.21 | 2.62 | 56.23 | 46.20 | 42.19 | 32.25 | 27.94 | 0.05 | 0.05 | -0.00 | 0.61 | ||
| NEPH | NEPHROS INC | $4.03 | 19,100 | 35.46% | 4.19 | 3.94 | 2.95 | 2.31 | 1.94 | 56.61 | 42.30 | 42.30 | 6.46 | 6.55 | 0.32 | 0.38 | -0.07 | 0.62 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 1,100 | -84.93% | 3.30 | 3.25 | 3.20 | 3.31 | 3.28 | 56.54 | 65.85 | 62.76 | 40.76 | 40.46 | 0.03 | 0.02 | 0.00 | 0.45 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.89 | 26,700 | -30.65% | 2.89 | 2.77 | 2.37 | 1.98 | 1.77 | 58.70 | 60.17 | 55.12 | 37.04 | 29.70 | 0.12 | 0.15 | -0.02 | 0.92 | ||
| BWEN | BROADWIND INC | $1.84 | 137,000 | 130.25% | 1.84 | 1.84 | 1.73 | 1.64 | 1.78 | 53.18 | 47.76 | 42.60 | 27.04 | 18.81 | 0.03 | 0.04 | -0.01 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.