| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBX | WALLBOX NV | $4.83 | 15,600 | -4.29% | 5.29 | 5.77 | 4.87 | 5.32 | 6.57 | 41.64 | 6.66 | 6.43 | 0.00 | 0.00 | -0.03 | 0.18 | -0.21 | 1.12 | ||
| SCWO | 374WATER INC | $0.40 | 6,469,000 | -71.05% | 0.42 | 0.46 | 0.38 | 0.33 | 0.35 | 48.37 | 7.60 | 10.25 | 10.07 | 12.98 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| BZFD | BUZZFEED INC | $1.63 | 98,000 | -31.94% | 1.67 | 1.68 | 1.80 | 1.97 | 2.06 | 42.05 | 47.37 | 60.49 | 70.30 | 86.15 | -0.04 | -0.05 | 0.01 | 1.31 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.05 | 242,000 | -58.28% | 3.14 | 3.24 | 3.00 | 3.02 | 2.74 | 46.74 | 17.08 | 19.85 | 10.25 | 10.66 | 0.01 | 0.05 | -0.04 | 1.04 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.71 | 29,400 | 297.30% | 3.03 | 3.05 | 2.80 | 2.69 | 2.53 | 42.45 | 4.27 | 6.57 | 2.23 | 5.35 | 0.01 | 0.07 | -0.06 | 0.35 | ||
| CRVO | CERVOMED INC | $6.88 | 47,000 | 39.47% | 7.13 | 7.76 | 8.49 | 8.18 | 7.27 | 35.40 | 6.58 | 7.92 | 10.62 | 9.92 | -0.45 | -0.38 | -0.07 | 0.86 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.70 | 21,100 | 67.46% | 2.66 | 2.89 | 2.80 | 4.65 | N/A | 47.71 | 39.97 | 33.62 | 72.84 | 79.32 | -0.08 | -0.09 | 0.01 | 3.83 | ||
| MDIA | MEDIACO HOLDING INC | $1.11 | 81,000 | 63.64% | 1.21 | 1.23 | 1.30 | 1.27 | 1.19 | 32.18 | 16.67 | 22.22 | 40.14 | 53.74 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| UPLD | UPLAND SOFTWARE INC | $2.07 | 106,000 | 134.00% | 2.22 | 2.30 | 2.47 | 2.21 | 2.64 | 36.37 | 5.88 | 10.07 | 1.36 | 5.75 | -0.08 | -0.06 | -0.03 | 1.54 | ||
| PYPD | POLYPID LTD | $3.80 | 152,000 | -27.27% | 3.42 | 3.40 | 3.42 | 3.46 | 3.16 | 67.92 | 90.79 | 85.21 | 100.00 | 97.96 | 0.06 | -0.00 | 0.06 | 0.73 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.89 | 266,000 | -51.28% | 1.97 | 1.92 | 1.68 | 1.49 | 2.48 | 52.21 | 63.68 | 76.70 | 34.93 | 53.17 | 0.09 | 0.10 | -0.01 | 1.50 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $20.74 | 39,800 | 59.20% | 23.37 | 24.31 | 51.09 | 226.01 | 220.52 | 29.77 | 7.07 | 11.89 | 35.66 | 54.23 | -10.46 | -14.36 | 3.90 | 64.09 | ||
| MNY | MONEYHERO LTD | $1.37 | 94,000 | -35.62% | 1.25 | 1.30 | 1.58 | 1.47 | 1.16 | 49.40 | 78.42 | 70.19 | 100.00 | 100.00 | -0.07 | -0.10 | 0.03 | 0.45 | ||
| SVRE | SAVERONE 2014 LTD | $1.44 | 201,000 | 570.00% | 1.30 | 1.37 | 1.57 | 2.00 | 7.32 | 51.18 | 42.16 | 31.51 | 95.95 | 96.12 | -0.08 | -0.10 | 0.02 | 0.50 | ||
| UONE | URBAN ONE INC | $1.31 | 32,700 | 200.00% | 1.30 | 1.32 | 1.44 | 1.55 | 1.51 | 43.25 | 49.84 | 40.03 | 82.93 | 65.05 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.67 | 450 | -62.50% | 31.96 | 31.78 | 30.48 | 31.16 | 28.13 | 51.91 | 43.08 | 47.44 | 24.32 | 23.43 | 0.35 | 0.47 | -0.11 | 0.18 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.99 | 1,500 | -91.18% | 5.06 | 4.87 | 4.45 | 4.21 | 4.74 | 60.51 | 57.40 | 70.20 | 7.20 | 23.54 | 0.20 | 0.22 | -0.01 | 0.37 | ||
| PED | PEDEVCO CORP | $0.64 | 311,000 | 21.01% | 0.60 | 0.59 | 0.59 | 0.62 | 0.65 | 61.47 | 80.87 | 78.36 | 93.66 | 97.48 | 0.01 | 0.00 | 0.01 | 0.79 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.87 | 19,300 | 75.45% | 3.03 | 2.94 | 3.13 | 2.67 | 2.13 | 42.29 | 48.12 | 67.48 | 30.74 | 59.08 | -0.01 | -0.01 | 0.00 | 0.36 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.58 | 278,000 | 124.19% | 1.61 | 1.64 | 1.73 | 1.73 | 1.64 | 41.27 | 44.44 | 48.82 | 60.77 | 78.03 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| MDAI | SPECTRAL AI INC | $2.18 | 400,000 | -37.21% | 2.30 | 2.35 | 2.18 | 2.29 | 1.93 | 45.96 | 9.52 | 7.85 | 9.54 | 4.96 | -0.01 | 0.03 | -0.04 | 0.40 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.06 | 123,000 | 23.00% | 5.15 | 5.35 | 5.78 | 6.48 | 7.98 | 38.52 | 21.72 | 30.56 | 49.48 | 61.51 | -0.25 | -0.26 | 0.00 | 1.05 | ||
| DXLG | DESTINATION XL GROUP INC | $1.08 | 69,000 | 65.87% | 1.06 | 1.10 | 1.24 | 1.24 | 1.48 | 41.28 | 27.76 | 26.54 | 74.18 | 75.97 | -0.06 | -0.06 | 0.01 | 1.32 | ||
| MNOV | MEDICINOVA INC | $1.18 | 25,000 | 77.30% | 1.22 | 1.23 | 1.26 | 1.29 | 1.44 | 36.83 | 13.73 | 21.85 | 5.53 | 19.24 | -0.02 | -0.01 | -0.00 | 0.73 | ||
| CNVS | CINEVERSE CORP | $3.03 | 162,000 | 8.72% | 3.15 | 3.24 | 3.62 | 4.47 | 3.95 | 32.65 | 7.57 | 11.09 | 3.81 | 27.49 | -0.15 | -0.17 | 0.01 | 1.44 | ||
| AIRE | REALPHA TECH CORP | $0.69 | 10,793,000 | -40.20% | 0.67 | 0.62 | 0.68 | 0.52 | 0.81 | 50.66 | 35.96 | 41.10 | 54.39 | 62.38 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| NEPH | NEPHROS INC | $5.45 | 51,000 | -56.41% | 5.21 | 5.24 | 4.62 | 4.21 | 3.04 | 57.53 | 69.63 | 61.72 | 64.91 | 52.63 | 0.22 | 0.22 | -0.00 | 0.65 | ||
| IOBT | IO BIOTECH INC | $0.88 | 1,215,000 | -12.78% | 0.91 | 0.73 | 1.24 | 1.46 | 1.23 | 46.96 | 53.50 | 60.21 | 64.85 | 70.53 | -0.06 | -0.12 | 0.06 | 0.88 | ||
| GNTA | GENENTA SCIENCE SPA | $3.01 | 12,973,000 | 1,491.78% | 3.43 | 3.35 | 3.32 | 3.48 | 3.74 | 47.46 | 4.78 | 18.31 | 5.83 | 28.38 | 0.03 | 0.06 | -0.03 | 0.34 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.00 | 226,000 | 34.52% | 4.31 | 4.62 | 4.76 | 6.07 | 8.87 | 36.07 | 5.85 | 11.02 | 10.76 | 20.01 | -0.22 | -0.18 | -0.03 | 0.89 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.41 | 95,000 | 124.59% | 3.53 | 3.57 | 3.71 | 3.71 | 3.85 | 42.97 | 29.76 | 37.70 | 29.38 | 40.49 | -0.06 | -0.06 | -0.01 | 1.83 | ||
| BLNE | BEELINE HOLDINGS INC | $2.92 | 447,000 | -2.83% | 3.20 | 3.31 | 2.98 | 2.25 | 3.08 | 43.62 | 43.37 | 53.16 | 44.30 | 63.81 | -0.02 | 0.04 | -0.06 | 0.89 | ||
| JFU | 9F INC | $4.86 | 4,900 | -34.67% | 4.89 | 4.27 | 3.20 | 2.39 | 1.90 | 62.26 | 64.36 | 71.10 | 18.04 | 23.97 | 0.60 | 0.60 | -0.01 | 0.58 | ||
| NSTS | NSTS BANCORP INC | $10.90 | 2,100 | -70.42% | 11.01 | 11.18 | 11.56 | 11.86 | 11.92 | 30.75 | 28.98 | 31.47 | 68.29 | 68.78 | -0.19 | -0.18 | -0.01 | 0.13 | ||
| MESA | MESA AIR GROUP INC | $1.36 | 205,000 | 141.18% | 1.43 | 1.40 | 1.34 | 1.19 | 1.13 | 46.20 | 43.43 | 63.39 | 17.68 | 32.62 | 0.03 | 0.04 | -0.01 | 1.45 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.28 | 776,000 | 51.86% | 1.35 | 1.29 | 1.30 | 1.64 | 1.63 | 49.09 | 39.73 | 49.68 | 10.23 | 22.90 | 0.03 | 0.02 | 0.00 | 1.18 | ||
| SURG | SURGEPAYS INC | $2.78 | 59,700 | 57.11% | 2.81 | 2.78 | 2.77 | 2.82 | 2.44 | 49.13 | 53.11 | 48.59 | 82.14 | 73.43 | 0.01 | 0.00 | 0.01 | 0.85 | ||
| SUUN | SOLARBANK CORP | $1.60 | 243,000 | 99.18% | 1.79 | 1.87 | 1.87 | 1.71 | 2.29 | 40.14 | 4.04 | 7.91 | 0.00 | 3.26 | -0.03 | 0.01 | -0.04 | 0.49 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.93 | 29,000 | 12.40% | 5.16 | 5.30 | 5.35 | 5.38 | 5.40 | 26.11 | 4.32 | 7.77 | 0.00 | 5.72 | -0.10 | -0.06 | -0.04 | 0.27 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.61 | 23,000 | -5.74% | 1.65 | 1.49 | 1.37 | N/A | N/A | 52.37 | 44.84 | 46.81 | 57.69 | 60.90 | 0.07 | 0.04 | 0.03 | -0.01 | ||
| ODYS | ODYSIGHTAI INC | $3.45 | 3,200 | -73.77% | 3.55 | 3.85 | 3.94 | 4.33 | N/A | 34.25 | 14.94 | 16.52 | 23.03 | 20.67 | -0.19 | -0.15 | -0.04 | 0.40 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.15 | 106,000 | 3.92% | 2.12 | 1.96 | 1.64 | 1.84 | 2.74 | 62.35 | 61.42 | 57.94 | 34.35 | 30.63 | 0.16 | 0.15 | 0.01 | 1.29 | ||
| CLST | CATALYST BANCORP INC | $13.52 | 6,600 | -59.26% | 13.34 | 13.31 | 13.12 | 12.77 | 12.20 | 70.86 | 83.13 | 69.26 | 82.80 | 55.95 | 0.08 | 0.07 | 0.00 | 0.18 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.94 | 20,300 | 147.56% | 4.97 | 4.96 | 5.08 | 5.20 | 5.20 | 42.48 | 79.69 | 83.58 | 80.34 | 92.09 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| BRIA | BRILLIA INC | $1.90 | 7,800 | 8.33% | 1.92 | 1.98 | 2.23 | 2.31 | 2.51 | 40.60 | 25.12 | 25.04 | 42.30 | 37.66 | -0.08 | -0.09 | 0.01 | 0.65 | ||
| LASE | LASER PHOTONICS CORP | $3.88 | 547,000 | 122.36% | 3.84 | 4.08 | 3.84 | 3.26 | 3.34 | 49.46 | 32.52 | 32.66 | 34.20 | 35.32 | -0.02 | 0.04 | -0.06 | 1.32 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.02 | 1,199,000 | 450.00% | 0.99 | 1.02 | 1.08 | 1.08 | 1.19 | 49.06 | 38.38 | 36.20 | 65.98 | 51.03 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.47 | 4,900 | -23.44% | 3.46 | 3.63 | 3.84 | 3.33 | 2.83 | 41.68 | 37.17 | 34.05 | 68.02 | 56.63 | -0.11 | -0.10 | -0.01 | 0.14 | ||
| ANL | ADLAI NORTYE LTD | $1.50 | 1,500 | -91.80% | 1.60 | 1.65 | 1.70 | 1.62 | 1.83 | 33.22 | 6.67 | 17.51 | 0.00 | 25.41 | -0.05 | -0.03 | -0.02 | 0.63 | ||
| FATN | FATPIPE INC | $3.99 | 41,300 | 137.36% | 4.37 | 5.25 | 5.93 | 6.83 | N/A | 31.31 | 4.68 | 6.87 | 8.72 | 14.56 | -0.60 | -0.52 | -0.08 | -0.63 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.67 | 450 | -91.82% | 11.54 | 11.54 | 11.54 | 11.44 | 11.17 | 61.41 | 77.67 | 55.95 | 62.90 | 33.79 | 0.02 | 0.01 | 0.01 | 0.23 | ||
| GGR | GOGORO INC | $3.82 | 26,600 | 259.46% | 4.03 | 4.63 | 5.94 | 6.23 | 6.54 | 27.44 | 7.26 | 7.60 | 80.86 | 63.47 | -0.66 | -0.64 | -0.02 | 0.88 | ||
| BEAT | HEARTBEAM INC | $1.60 | 98,000 | -24.62% | 1.64 | 1.71 | 1.54 | 1.41 | 1.67 | 47.33 | 18.95 | 21.35 | 12.87 | 16.56 | 0.01 | 0.04 | -0.03 | 1.00 | ||
| PPBT | PURPLE BIOTECH LTD | $1.06 | 415,350,000 | 211,813.27% | 0.64 | 0.62 | 0.90 | 1.64 | 2.22 | 74.51 | 37.66 | 30.63 | 89.48 | 85.72 | -0.03 | -0.09 | 0.06 | 0.68 | ||
| FMFC | KANDAL M VENTURE LTD | $3.04 | 914,000 | 53.10% | 7.04 | 9.71 | 10.88 | N/A | N/A | 24.26 | 8.85 | 12.50 | 2.10 | 4.42 | -1.93 | -1.19 | -0.74 | -0.32 | ||
| KSCP | KNIGHTSCOPE INC | $5.36 | 322,000 | -16.15% | 5.70 | 6.17 | 5.92 | 6.07 | 6.23 | 41.66 | 16.67 | 22.40 | 12.46 | 19.55 | -0.14 | -0.05 | -0.10 | 1.63 | ||
| ICCC | IMMUCELL CORP | $6.03 | 40,000 | -33.33% | 6.17 | 6.36 | 6.23 | 6.37 | 5.85 | 44.24 | 17.17 | 14.79 | 18.73 | 18.14 | -0.04 | -0.00 | -0.04 | 0.23 | ||
| PETS | PETMED EXPRESS INC | $2.59 | 81,000 | -3.57% | 2.64 | 2.59 | 2.75 | 3.05 | 3.56 | 46.47 | 33.94 | 43.64 | 47.99 | 56.54 | -0.02 | -0.04 | 0.02 | 0.73 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $13.00 | 0 | -100.00% | 12.63 | 12.46 | 12.32 | 12.21 | 12.00 | 80.21 | 46.00 | 40.36 | 86.12 | 73.93 | 0.16 | 0.09 | 0.07 | 0.01 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.33 | 66,000 | -25.00% | 1.33 | 1.38 | 1.26 | 1.23 | 1.09 | 50.46 | 31.28 | 24.34 | 25.45 | 14.21 | 0.01 | 0.02 | -0.02 | 0.86 | ||
| RCON | RECON TECHNOLOGY LTD | $1.77 | 13,000 | -23.08% | 1.79 | 1.89 | 2.03 | 2.32 | 2.12 | 40.37 | 19.37 | 24.78 | 45.69 | 51.56 | -0.09 | -0.09 | -0.00 | 0.89 | ||
| LNZA | LANZATECH GLOBAL INC | $23.30 | 19,800 | 106.25% | 25.93 | 25.89 | 23.02 | 28.25 | 40.52 | 44.79 | 25.33 | 34.10 | 11.29 | 17.96 | 0.28 | 0.62 | -0.34 | 1.03 | ||
| AWRE | AWARE INC | $2.52 | 24,300 | 8.97% | 2.42 | 2.44 | 2.48 | 2.29 | 1.95 | 53.79 | 71.25 | 64.80 | 96.50 | 95.47 | -0.00 | -0.02 | 0.02 | 0.80 | ||
| NEON | NEONODE INC | $3.20 | 332,000 | 36.63% | 3.29 | 3.50 | 7.77 | 15.21 | 12.24 | 25.89 | 11.87 | 13.66 | 70.12 | 75.23 | -1.04 | -1.39 | 0.34 | 1.08 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.54 | 7,991,000 | 41.58% | 0.60 | 0.67 | 0.56 | 0.50 | 0.68 | 42.62 | 8.09 | 13.30 | 6.23 | 11.85 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| CULP | CULP INC | $4.24 | 2,400 | -31.43% | 4.20 | 4.23 | 4.29 | 4.26 | 4.47 | 49.42 | 31.37 | 29.72 | 69.89 | 60.03 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| GNS | GENIUS GROUP LTD | $0.83 | 870,000 | -9.75% | 0.85 | 0.89 | 0.91 | 0.96 | 0.67 | 43.07 | 18.33 | 25.17 | 7.49 | 17.36 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| SPCB | SUPERCOM LTD | $11.40 | 115,000 | 36.90% | 10.84 | 10.87 | 10.66 | 10.38 | 9.45 | 54.43 | 72.28 | 72.47 | 81.92 | 80.13 | 0.04 | -0.02 | 0.05 | 0.53 | ||
| SST | SYSTEM1 INC | $5.66 | 14,600 | 39.05% | 6.33 | 7.07 | 7.48 | 6.85 | 5.88 | 31.29 | 8.65 | 12.71 | 13.50 | 17.55 | -0.48 | -0.31 | -0.18 | 1.02 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.32 | 169,000 | -41.32% | 1.46 | 1.49 | 1.51 | 1.42 | 1.40 | 37.67 | 23.53 | 23.86 | 29.73 | 24.79 | -0.04 | -0.01 | -0.03 | 0.73 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.06 | 381,000 | -17.89% | 1.12 | 1.21 | 1.32 | 1.32 | 4.28 | 35.09 | 12.24 | 16.50 | 17.09 | 21.44 | -0.07 | -0.06 | -0.01 | 0.14 | ||
| CUE | CUE BIOPHARMA INC | $0.69 | 254,000 | 25.74% | 0.78 | 0.78 | 0.77 | 0.77 | 0.87 | 37.96 | 9.44 | 18.10 | 0.69 | 4.22 | -0.00 | 0.01 | -0.01 | 1.36 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $8.61 | 146,000 | 12.31% | 9.82 | 9.88 | 10.10 | 9.07 | 11.01 | 37.67 | 17.08 | 23.88 | 9.24 | 13.51 | -0.15 | -0.02 | -0.14 | 1.45 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.42 | 17,172,000 | -86.10% | 0.38 | 0.40 | 0.44 | 0.32 | 1.07 | 49.05 | 28.66 | 19.93 | 74.41 | 52.09 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| PODC | PODCASTONE INC | $2.00 | 48,000 | 57.89% | 1.95 | 1.81 | 1.73 | 1.85 | 1.89 | 60.51 | 58.82 | 66.97 | 54.90 | 70.30 | 0.09 | 0.06 | 0.03 | 0.85 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 250 | -95.83% | 11.86 | 11.81 | 11.64 | 11.68 | 11.49 | 46.64 | 14.46 | 23.88 | 34.37 | 55.90 | 0.05 | 0.07 | -0.02 | -0.03 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.21 | 39,300 | -43.04% | 3.25 | 3.31 | 3.24 | 3.93 | 4.56 | 45.56 | 25.38 | 28.97 | 29.25 | 35.31 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| BWEN | BROADWIND INC | $2.29 | 165,000 | 76.47% | 2.32 | 2.28 | 2.18 | 2.18 | 1.91 | 51.53 | 37.60 | 45.11 | 10.86 | 15.83 | 0.03 | 0.04 | -0.01 | 1.35 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.08 | 155,000 | 43.52% | 6.24 | 6.08 | 6.36 | 5.38 | 6.04 | 48.59 | 66.02 | 74.82 | 74.42 | 80.75 | 0.03 | 0.01 | 0.02 | 1.25 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.99 | 165,000 | 205.56% | 4.31 | 4.45 | 4.63 | 5.49 | 6.39 | 30.27 | 9.78 | 15.63 | 11.91 | 27.19 | -0.15 | -0.12 | -0.03 | 0.98 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.62 | 3,937,000 | -67.62% | 0.58 | 0.63 | 1.01 | 1.00 | N/A | 46.05 | 32.21 | 41.26 | 61.17 | 69.10 | -0.09 | -0.13 | 0.04 | 1.44 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.63 | 400 | N/A | 11.73 | 11.75 | 11.69 | 11.67 | 11.53 | 45.31 | 29.95 | 33.79 | 28.92 | 34.39 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| TELA | TELA BIO INC | $1.32 | 432,000 | 374.73% | 1.47 | 1.49 | 1.57 | 1.71 | 1.76 | 30.70 | 18.33 | 19.70 | 16.48 | 33.20 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| CVM | CEL SCI CORP | $7.59 | 206,000 | 82.30% | 8.95 | 9.49 | 9.73 | 7.37 | 7.95 | 32.84 | 15.48 | 22.19 | 6.49 | 14.24 | -0.28 | -0.09 | -0.19 | 0.96 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.91 | 243,000 | 29.26% | 2.81 | 2.90 | 2.18 | 1.89 | 2.08 | 58.18 | 36.90 | 23.63 | 29.92 | 17.11 | 0.18 | 0.23 | -0.05 | 1.22 | ||
| CELU | CELULARITY INC | $1.93 | 122,000 | 181.76% | 2.02 | 2.07 | 2.42 | 2.50 | 2.17 | 39.22 | 23.47 | 27.02 | 29.34 | 41.77 | -0.09 | -0.11 | 0.01 | 1.23 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.44 | 162,000 | 1.89% | 1.49 | 1.60 | 2.08 | 2.78 | 4.15 | 30.12 | 23.00 | 15.59 | 43.69 | 30.17 | -0.20 | -0.21 | 0.01 | -0.10 | ||
| VERU | VERU INC | $3.50 | 268,000 | 257.33% | 3.96 | 4.05 | 3.72 | 4.56 | 5.15 | 39.87 | 5.51 | 8.12 | 2.69 | 4.48 | -0.03 | 0.06 | -0.09 | 1.09 | ||
| PHUN | PHUNWARE INC | $2.54 | 390,000 | 212.00% | 2.71 | 2.82 | 2.74 | 2.91 | 3.09 | 39.87 | 23.88 | 30.40 | 21.18 | 29.09 | -0.04 | -0.01 | -0.03 | 1.34 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.45 | 83,000 | 428.66% | 4.44 | 4.41 | 4.46 | 4.51 | 4.73 | 50.25 | 28.84 | 31.32 | 30.35 | 37.90 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.21 | 20,900 | 49.29% | 3.31 | 3.33 | 3.26 | 3.14 | 3.12 | 46.05 | 21.35 | 22.18 | 9.98 | 7.88 | -0.02 | 0.01 | -0.03 | 0.30 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.34 | 114,000 | 85.37% | 4.49 | 4.53 | 4.49 | 4.06 | 3.30 | 44.51 | 21.84 | 19.70 | 12.98 | 10.14 | -0.04 | -0.01 | -0.03 | 0.48 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.08 | 17,000 | -59.81% | 3.11 | 3.04 | 2.98 | 2.99 | 2.76 | 53.15 | 52.43 | 59.49 | 46.76 | 64.89 | 0.05 | 0.04 | 0.01 | 0.18 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.13 | 49,000 | 90.66% | 11.93 | 12.72 | 15.80 | 13.10 | 11.21 | 37.31 | 19.74 | 25.79 | 47.02 | 55.70 | -1.07 | -1.13 | 0.06 | 1.09 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.60 | 134,000 | 129.85% | 3.59 | 3.61 | 3.31 | 3.04 | N/A | 53.36 | 46.32 | 51.61 | 19.46 | 17.02 | 0.06 | 0.08 | -0.03 | 0.57 | ||
| FLNT | FLUENT INC | $2.08 | 15,800 | -52.69% | 2.17 | 2.21 | 2.15 | 2.14 | 2.28 | 42.65 | 8.57 | 11.65 | 2.52 | 4.80 | -0.02 | 0.00 | -0.02 | 1.09 | ||
| LIDR | AEYE INC | $2.62 | 2,615,000 | -3.65% | 2.71 | 2.85 | 2.76 | 2.25 | 1.49 | 45.85 | 19.11 | 21.41 | 22.26 | 25.31 | -0.01 | 0.03 | -0.04 | 1.42 | ||
| SACH | SACHEM CAPITAL CORP | $1.06 | 117,000 | 36.05% | 1.09 | 1.10 | 1.16 | 1.17 | 1.12 | 42.25 | 25.71 | 30.56 | 62.51 | 74.02 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| PBBK | PB BANKSHARES INC | $19.65 | 400 | -99.42% | 19.33 | 19.25 | 19.39 | 18.71 | 17.18 | 57.08 | 87.25 | 89.72 | 87.33 | 90.69 | 0.11 | 0.02 | 0.09 | 0.12 | ||
| HGBL | HERITAGE GLOBAL INC | $1.42 | 16,500 | -51.47% | 1.51 | 1.54 | 1.72 | 1.93 | 2.02 | 27.58 | 13.89 | 19.34 | 43.68 | 57.11 | -0.07 | -0.08 | 0.00 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.