| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERA | SERA PROGNOSTICS INC | $1.89 | 25,200 | -48.57% | 2.02 | 2.04 | 2.00 | 2.15 | 2.69 | 44.66 | 14.03 | 12.56 | 6.20 | 2.65 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| RNTX | REIN THERAPEUTICS INC | $0.87 | 740,000 | -41.22% | 0.94 | 0.99 | 1.24 | 1.25 | 1.28 | 31.35 | 12.97 | 17.54 | 22.74 | 29.18 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| LVO | LIVEONE INC | $6.35 | 62,000 | -38.00% | 6.25 | 6.45 | 5.65 | 5.33 | 5.02 | 54.17 | 23.74 | 20.53 | 21.25 | 15.16 | 0.13 | 0.20 | -0.07 | 1.40 | ||
| FRMM | FORUM MARKETS INC | $5.08 | 184,000 | -53.42% | 5.23 | 4.86 | 4.38 | 3.84 | 9.39 | 54.69 | 63.04 | 66.96 | 42.41 | 56.02 | 0.26 | 0.25 | 0.01 | 1.43 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.24 | 29,700 | 130.23% | 2.12 | 2.12 | 1.94 | 1.89 | 2.30 | 55.77 | 71.93 | 68.67 | 68.47 | 65.90 | 0.05 | 0.04 | 0.01 | 1.52 | ||
| NAKA | NAKAMOTO INC | $4.24 | 149,000 | -8.59% | 4.40 | 5.11 | 6.93 | 8.84 | 25.30 | 35.67 | 12.38 | 12.35 | 52.97 | 50.21 | -0.79 | -0.83 | 0.04 | 2.62 | ||
| CHRN | CHRONOSCALE CORP | $20.61 | 352,000 | 18.12% | 19.20 | 18.05 | 14.65 | 12.49 | 8.93 | 62.14 | 51.22 | 46.22 | 29.65 | 21.24 | 1.29 | 1.36 | -0.07 | 0.87 | ||
| HRTX | HERON THERAPEUTICS INC | $0.39 | 3,371,000 | 19.37% | 0.42 | 0.60 | 0.86 | 0.96 | 1.11 | 23.41 | 1.20 | 1.72 | 16.10 | 15.36 | -0.15 | -0.14 | -0.01 | 1.64 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.18 | 304,000 | -40.74% | 1.16 | 1.19 | 1.22 | 1.24 | 1.36 | 48.78 | 32.26 | 19.40 | 43.33 | 24.47 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.75 | 485,000 | 2.75% | 5.25 | 5.44 | 5.64 | 7.92 | 7.56 | 36.34 | 8.63 | 10.76 | 5.07 | 7.45 | -0.23 | -0.18 | -0.05 | 0.77 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.83 | 1,600 | -79.22% | 17.78 | 17.85 | 17.98 | 18.13 | 18.10 | 48.45 | 61.14 | 62.40 | 88.51 | 90.90 | -0.05 | -0.06 | 0.01 | -0.02 | ||
| NSTS | NSTS BANCORP INC | $13.75 | 12,600 | 200.00% | 13.73 | 13.74 | 13.11 | 12.66 | 12.16 | 66.43 | 87.04 | 81.61 | 26.90 | 33.71 | 0.17 | 0.21 | -0.04 | 0.14 | ||
| XBIT | XBIOTECH INC | $2.37 | 40,500 | 382.14% | 2.36 | 2.39 | 2.44 | 2.41 | 2.48 | 44.91 | 18.14 | 12.09 | 53.07 | 33.27 | -0.03 | -0.03 | -0.00 | 1.04 | ||
| ECOR | ELECTROCORE INC | $8.70 | 43,000 | -67.91% | 9.47 | 9.01 | 7.43 | 6.98 | 6.07 | 51.03 | 16.38 | 44.96 | 0.18 | 13.15 | 0.58 | 0.74 | -0.16 | 0.84 | ||
| IH | IHUMAN INC | $1.41 | 7,000 | -44.00% | 1.44 | 1.54 | 1.64 | 1.73 | 2.15 | 39.73 | 10.26 | 9.19 | 24.49 | 21.80 | -0.08 | -0.06 | -0.02 | 0.58 | ||
| LIDR | AEYE INC | $1.56 | 1,048,000 | -43.07% | 1.68 | 1.83 | 1.88 | 1.80 | 2.15 | 35.60 | 4.29 | 5.02 | 4.87 | 2.73 | -0.10 | -0.06 | -0.04 | 1.55 | ||
| LESL | LESLIE's INC | $7.68 | 432,000 | 42.57% | 6.91 | 5.32 | 3.23 | 2.19 | 2.93 | 71.24 | 66.20 | 69.21 | 24.83 | 43.23 | 1.38 | 1.21 | 0.18 | 1.49 | ||
| GEG | GREAT ELM GROUP INC | $2.29 | 4,700 | -86.34% | 2.26 | 2.21 | 2.14 | 2.08 | 2.32 | 59.05 | 77.33 | 70.67 | 59.93 | 56.50 | 0.04 | 0.04 | 0.01 | 0.19 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.15 | 70,000 | -66.67% | 3.19 | 3.25 | 3.18 | 3.24 | 4.26 | 47.10 | 24.21 | 24.60 | 21.62 | 22.76 | -0.02 | -0.00 | -0.02 | 1.34 | ||
| HOUR | HOUR LOOP INC | $2.02 | 98,000 | -84.69% | 1.88 | 1.90 | 2.05 | 1.96 | 2.12 | 53.26 | 50.62 | 41.12 | 80.98 | 71.10 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.79 | 20,800 | -65.51% | 5.59 | 5.55 | 5.49 | 5.34 | 4.76 | 70.44 | 85.11 | 80.57 | 98.46 | 89.93 | 0.06 | 0.03 | 0.03 | 0.36 | ||
| MYPS | PLAYSTUDIOS INC | $0.55 | 288,000 | -61.65% | 0.56 | 0.53 | 0.48 | 0.49 | 0.65 | 53.87 | 34.40 | 45.29 | 8.58 | 22.56 | 0.02 | 0.03 | -0.00 | 1.00 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.40 | 232,000 | -27.27% | 2.55 | 2.62 | 2.83 | 2.88 | 3.55 | 32.08 | 8.15 | 15.32 | 23.61 | 39.57 | -0.11 | -0.10 | -0.01 | 0.32 | ||
| EDRY | EURODRY LTD | $24.25 | 34,800 | -4.92% | 22.98 | 22.97 | 21.64 | 19.73 | 16.22 | 59.99 | 54.91 | 49.46 | 85.38 | 69.63 | 0.67 | 0.50 | 0.17 | 0.69 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.50 | 206,000 | -35.22% | 1.61 | 1.67 | 1.40 | 1.37 | 1.62 | 47.25 | 3.58 | 6.59 | 1.88 | 1.28 | 0.04 | 0.08 | -0.04 | 0.99 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.11 | 8,900 | -49.72% | 4.09 | 4.26 | 4.69 | 4.71 | 4.91 | 45.90 | 25.13 | 23.60 | 94.88 | 91.59 | -0.19 | -0.20 | 0.02 | 0.82 | ||
| HIT | HEALTH IN TECH INC | $1.06 | 111,000 | -27.92% | 1.04 | 1.00 | 1.27 | 1.34 | 1.81 | 44.98 | 62.55 | 66.76 | 92.90 | 93.55 | -0.05 | -0.08 | 0.03 | 1.15 | ||
| IPWR | IDEAL POWER INC | $5.71 | 358,000 | 12.58% | 6.06 | 6.64 | 5.20 | 4.34 | 4.40 | 47.01 | 14.57 | 17.10 | 5.82 | 9.27 | 0.10 | 0.34 | -0.24 | 1.60 | ||
| XTIA | XTI AEROSPACE INC | $1.80 | 1,074,000 | -34.15% | 1.85 | 1.87 | 1.94 | 2.00 | 1.78 | 46.35 | 11.75 | 15.79 | 13.19 | 14.09 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| VIVO | VIVOPOWER PLC | $5.52 | 1,551,000 | -50.81% | 5.07 | 5.25 | 4.06 | 3.09 | 3.35 | 58.17 | 46.74 | 37.30 | 36.29 | 25.39 | 0.33 | 0.39 | -0.07 | 0.83 | ||
| RGS | REGIS CORP | $27.56 | 16,000 | 384.85% | 27.30 | 27.78 | 27.28 | 25.15 | 26.46 | 51.03 | 33.91 | 29.59 | 36.45 | 24.75 | -0.01 | 0.07 | -0.08 | 1.03 | ||
| STEM | STEM INC | $7.68 | 81,000 | 15.71% | 7.78 | 8.75 | 9.57 | 10.53 | 14.53 | 38.25 | 15.72 | 12.33 | 27.84 | 20.28 | -0.60 | -0.51 | -0.09 | 2.19 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.23 | 167,000 | -30.99% | 1.27 | 1.33 | 1.44 | 1.57 | 1.98 | 39.83 | 27.38 | 33.28 | 52.02 | 63.67 | -0.06 | -0.06 | -0.01 | 1.26 | ||
| NYXH | NYXOAH SA | $1.59 | 428,000 | -5.52% | 1.60 | 2.25 | 2.74 | 3.34 | 4.23 | 31.16 | 17.41 | 14.38 | 37.58 | 30.73 | -0.42 | -0.36 | -0.06 | 0.60 | ||
| QTEX | QTREX QUANTUM LTD | $1.90 | 10,090,000 | -45.12% | 1.67 | 1.77 | 0.99 | 0.79 | 0.93 | 56.40 | 31.21 | 27.18 | 23.39 | 17.33 | 0.25 | 0.29 | -0.04 | 1.42 | ||
| DIT | AMCON DISTRIBUTING CO | $69.88 | 400 | -66.67% | 77.40 | 79.64 | 84.88 | 95.52 | 104.83 | 27.52 | 23.06 | 46.12 | 50.47 | 75.27 | -3.10 | -2.51 | -0.59 | 0.31 | ||
| CING | CINGULATE INC | $5.12 | 717,000 | 13.63% | 4.81 | 4.59 | 4.97 | 5.86 | 4.94 | 54.79 | 85.27 | 85.56 | 87.68 | 87.21 | 0.00 | -0.10 | 0.10 | 1.03 | ||
| MOB | MOBILICOM LTD | $5.55 | 78,000 | -23.53% | 5.98 | 6.27 | 5.97 | 5.96 | 6.69 | 43.57 | 7.78 | 15.35 | 6.54 | 12.67 | -0.09 | 0.03 | -0.12 | 1.44 | ||
| STAK | STAK INC | $5.13 | 1,774,000 | -81.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.85 | ||
| NCTY | THE9 LTD | $4.94 | 34,700 | -14.74% | 4.76 | 4.93 | 5.33 | 5.57 | 6.96 | 47.82 | 70.27 | 61.75 | 81.36 | 82.25 | -0.15 | -0.21 | 0.06 | 2.12 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.82 | 3,000 | -76.56% | 0.90 | 0.91 | 0.91 | 0.91 | 0.95 | 40.58 | 12.59 | 26.24 | 5.15 | 16.80 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.41 | 63,400 | -40.19% | 1.46 | 1.45 | 1.45 | 1.61 | 2.15 | 44.38 | 15.38 | 26.75 | 0.00 | 9.74 | -0.00 | 0.00 | -0.01 | 1.14 | ||
| WWR | WESTWATER RESOURCES INC | $0.53 | 844,000 | 56.30% | 0.52 | 0.54 | 0.60 | 0.72 | 0.92 | 44.00 | 59.54 | 56.79 | 93.46 | 96.64 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| NXXT | NEXTNRG INC | $0.43 | 6,139,000 | 36.63% | 0.49 | 0.59 | 0.47 | 0.55 | 1.11 | 43.75 | 7.35 | 3.67 | 7.30 | 2.86 | -0.02 | 0.01 | -0.03 | 0.45 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.62 | 128,000 | -7.25% | 1.68 | 1.78 | 1.72 | 1.82 | 2.99 | 44.40 | 23.76 | 28.07 | 27.48 | 33.04 | -0.04 | -0.01 | -0.02 | 1.14 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.27 | 37,400 | 138.22% | 4.60 | 4.87 | 3.87 | 3.54 | 4.45 | 47.29 | 6.25 | 8.85 | 0.78 | 2.49 | 0.11 | 0.27 | -0.16 | 0.53 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 10 | -87.50% | 12.20 | 12.24 | 12.17 | 12.04 | 11.86 | 46.86 | 10.82 | 9.59 | 22.94 | 14.15 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.14 | 105,000 | -39.66% | 1.40 | 1.38 | 1.07 | 0.99 | 1.07 | 45.14 | 12.67 | 24.90 | 2.55 | 2.81 | 0.06 | 0.11 | -0.05 | 0.32 | ||
| MCHX | MARCHEX INC | $1.49 | 58,400 | 148.51% | 1.52 | 1.58 | 1.62 | 1.58 | 1.66 | 39.42 | 27.42 | 21.75 | 38.43 | 38.01 | -0.03 | -0.03 | -0.01 | 0.91 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $9.09 | 96,000 | 7.87% | 9.51 | 9.08 | 7.85 | 7.36 | 9.82 | 52.10 | 69.17 | 76.98 | 20.53 | 24.33 | 0.55 | 0.58 | -0.03 | 1.19 | ||
| MNOV | MEDICINOVA INC | $1.34 | 17,400 | -85.97% | 1.29 | 1.33 | 1.38 | 1.44 | 1.41 | 51.37 | 52.92 | 30.14 | 75.34 | 44.00 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.48 | 156,000 | 796.55% | 1.47 | 1.59 | 1.70 | 1.63 | 2.23 | 40.58 | 18.88 | 11.11 | 60.60 | 30.09 | -0.08 | -0.07 | -0.01 | 0.28 | ||
| ODYS | ODYSIGHTAI INC | $3.92 | 23,200 | 42.33% | 3.85 | 4.31 | 4.82 | 5.36 | 4.53 | 41.49 | 29.57 | 21.97 | 63.49 | 40.88 | -0.33 | -0.32 | -0.01 | 0.34 | ||
| CLST | CATALYST BANCORP INC | $16.21 | 350 | -65.00% | 16.03 | 15.98 | 15.99 | 16.13 | 15.23 | 67.32 | 39.27 | 37.30 | 92.82 | 91.99 | 0.03 | -0.00 | 0.03 | 0.16 | ||
| BYSI | BEYONDSPRING INC | $1.59 | 14,100 | 176.47% | 1.66 | 1.64 | 1.60 | 1.56 | 1.71 | 48.04 | 43.00 | 51.20 | 22.96 | 19.34 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| UPXI | UPEXI INC | $0.93 | 2,598,000 | -30.18% | 0.94 | 1.09 | 1.23 | 1.15 | 2.58 | 39.11 | 33.03 | 29.11 | 74.18 | 61.63 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.84 | 14,500 | 184.31% | 3.78 | 3.80 | 3.82 | 3.73 | 3.40 | 53.54 | 64.57 | 65.81 | 83.26 | 84.62 | -0.00 | -0.01 | 0.01 | 0.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.52 | 207,000 | -34.91% | 1.46 | 1.56 | 1.72 | 1.67 | 1.85 | 44.39 | 44.81 | 36.20 | 94.91 | 85.16 | -0.08 | -0.08 | 0.01 | 1.58 | ||
| AGPU | AXE COMPUTE INC | $6.23 | 581,000 | 28.26% | 7.18 | 6.96 | 6.01 | 4.18 | 6.72 | 46.49 | 33.35 | 42.17 | 19.28 | 22.72 | 0.33 | 0.48 | -0.15 | 1.33 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.90 | 18,200 | -66.54% | 4.96 | 4.92 | 4.18 | 4.13 | 3.52 | 56.48 | 32.29 | 42.24 | 7.46 | 14.35 | 0.21 | 0.26 | -0.05 | 0.76 | ||
| PROP | PRAIRIE OPERATING CO | $0.66 | 8,058,000 | 67.91% | 0.77 | 0.84 | 1.04 | 1.44 | 1.66 | 30.70 | 8.10 | 8.62 | 4.39 | 9.90 | -0.10 | -0.10 | -0.01 | 0.89 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.28 | 3,421,000 | -14.56% | 0.30 | 0.33 | 0.35 | 0.39 | 0.42 | 39.39 | 7.10 | 7.03 | 17.23 | 15.84 | -0.02 | -0.01 | -0.01 | 1.46 | ||
| SPCB | SUPERCOM LTD | $11.97 | 82,000 | -75.15% | 10.56 | 10.93 | 10.15 | 9.31 | 9.63 | 61.67 | 60.81 | 39.97 | 62.52 | 40.87 | 0.20 | 0.16 | 0.04 | 0.66 | ||
| CATO | CATO CORP | $3.22 | 22,100 | -45.57% | 3.22 | 3.21 | 3.03 | 3.02 | 3.40 | 54.53 | 44.74 | 43.24 | 36.43 | 31.94 | 0.06 | 0.06 | -0.01 | 0.79 | ||
| IMA | IMAGENEBIO INC | $5.69 | 6,300 | -58.00% | 5.60 | 5.62 | 5.66 | 5.96 | 6.80 | 51.77 | 33.36 | 36.81 | 32.56 | 32.79 | -0.03 | -0.02 | -0.00 | 1.04 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.84 | 79,000 | -32.48% | 6.50 | 5.95 | 6.73 | 5.63 | 4.46 | 45.51 | 32.36 | 43.73 | 26.36 | 38.27 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| BOF | BRANCHOUT FOOD INC | $4.18 | 328,000 | 168.85% | 3.65 | 3.52 | 3.69 | 3.63 | 3.21 | 64.11 | 55.72 | 50.54 | 35.82 | 30.01 | 0.04 | 0.00 | 0.04 | 0.81 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $20.00 | 750 | 25.00% | 19.88 | 19.31 | 16.74 | 12.74 | 8.83 | 61.04 | 79.67 | 78.58 | 32.51 | 31.10 | 1.00 | 1.09 | -0.09 | 0.19 | ||
| MDIA | MEDIACO HOLDING INC | $0.78 | 58,700 | -18.47% | 0.77 | 0.82 | 0.86 | 0.75 | 0.88 | 45.71 | 9.64 | 10.01 | 49.12 | 48.13 | -0.03 | -0.03 | -0.01 | 0.89 | ||
| SOWG | SOW GOOD INC | $3.16 | 217,000 | -41.98% | 1.89 | 1.77 | 2.32 | 4.70 | 7.50 | 73.26 | 93.37 | 91.80 | 100.00 | 100.00 | 0.04 | -0.20 | 0.24 | 39.14 | ||
| SORA | ASIASTRATEGY | $2.55 | 8,000 | -46.67% | 2.35 | 2.50 | 2.49 | 2.25 | 3.31 | 53.44 | 38.96 | 30.86 | 59.98 | 45.71 | -0.04 | -0.04 | 0.00 | 2.17 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.79 | 18,800 | -36.70% | 5.76 | 5.52 | 4.87 | 4.73 | 4.54 | 63.85 | 72.89 | 79.07 | 28.57 | 41.77 | 0.30 | 0.30 | -0.00 | 0.16 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.61 | 491,000 | 50.15% | 0.63 | 0.58 | 0.59 | 0.66 | 0.94 | 52.28 | 55.36 | 65.10 | 56.14 | 73.23 | 0.02 | 0.01 | 0.01 | 0.88 | ||
| TOON | KARTOON STUDIOS INC | $1.07 | 2,878,000 | -7.16% | 0.95 | 0.81 | 0.71 | 0.67 | 0.71 | 68.15 | 81.38 | 87.37 | 74.57 | 91.52 | 0.13 | 0.08 | 0.05 | 1.15 | ||
| CSTE | CAESARSTONE LTD | $1.83 | 68,000 | -68.22% | 1.78 | 1.80 | 1.63 | 1.56 | 1.54 | 57.00 | 53.57 | 48.95 | 63.41 | 51.97 | 0.07 | 0.07 | -0.00 | 0.83 | ||
| BRID | BRIDGFORD FOODS CORP | $6.96 | 3,800 | 46.15% | 7.07 | 7.37 | 7.49 | 7.53 | 7.70 | 40.23 | 30.86 | 31.64 | 34.62 | 34.02 | -0.19 | -0.14 | -0.05 | 0.17 | ||
| IZEA | IZEA WORLDWIDE INC | $3.59 | 128,000 | 128.57% | 3.67 | 3.71 | 3.98 | 3.78 | 4.15 | 39.35 | 21.14 | 21.02 | 36.76 | 34.63 | -0.09 | -0.09 | 0.00 | 0.81 | ||
| MCRB | SERES THERAPEUTICS INC | $6.46 | 126,000 | 58.69% | 6.27 | 6.93 | 7.59 | 8.97 | 13.15 | 42.66 | 26.41 | 16.40 | 39.63 | 18.99 | -0.49 | -0.43 | -0.06 | 1.22 | ||
| ELTK | ELTEK LTD | $9.30 | 5,600 | -53.72% | 9.22 | 9.08 | 8.64 | 8.70 | 9.36 | 54.87 | 40.64 | 45.90 | 30.45 | 31.03 | 0.23 | 0.22 | 0.01 | 0.42 | ||
| SKIL | SKILLSOFT CORP | $6.95 | 158,000 | 128.99% | 6.30 | 6.85 | 6.85 | 6.13 | 8.77 | 52.66 | 43.72 | 34.51 | 48.30 | 36.22 | -0.23 | -0.15 | -0.08 | 1.47 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.58 | 44,400 | 162.72% | 0.57 | 0.55 | 0.60 | 0.56 | 0.55 | 52.43 | 53.28 | 57.09 | 72.85 | 78.17 | -0.01 | -0.01 | 0.01 | -0.92 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.66 | 36,700 | 35.93% | 0.71 | 0.77 | 0.83 | 0.89 | 1.18 | 31.99 | 2.90 | 4.88 | 10.32 | 8.09 | -0.05 | -0.04 | -0.01 | -0.12 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 105,000 | 22.09% | 0.45 | 0.46 | 0.49 | 0.54 | 0.62 | 36.91 | 54.98 | 43.05 | 84.06 | 71.54 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| EDSA | EDESA BIOTECH INC | $6.88 | 222,000 | 14.43% | 5.86 | 7.20 | 9.49 | 6.59 | 4.29 | 44.57 | 49.16 | 33.72 | 93.26 | 72.86 | -1.26 | -1.32 | 0.05 | 0.70 | ||
| INKT | MINK THERAPEUTICS INC | $12.21 | 22,700 | 2.25% | 12.09 | 11.78 | 11.65 | 11.26 | 12.19 | 53.88 | 55.79 | 60.28 | 44.86 | 55.24 | 0.25 | 0.23 | 0.02 | 0.50 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.90 | 76,000 | -67.93% | 0.92 | 0.93 | 0.98 | 1.15 | 1.89 | 40.71 | 12.63 | 19.68 | 17.05 | 25.83 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| OKYO | OKYO PHARMA LTD | $1.57 | 75,000 | 58.23% | 1.56 | 1.62 | 1.61 | 1.69 | 1.95 | 46.98 | 25.81 | 24.01 | 29.21 | 24.56 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.73 | 13,459,000 | 71.98% | 2.04 | 2.30 | 2.49 | 2.90 | 2.25 | 30.93 | 14.68 | 12.56 | 25.02 | 17.92 | -0.21 | -0.16 | -0.05 | 1.24 | ||
| AIRT | AIR T INC | $22.33 | 4,900 | 13.95% | 22.00 | 21.80 | 21.67 | 22.06 | 21.74 | 54.55 | 36.19 | 35.92 | 43.77 | 41.77 | 0.10 | 0.11 | -0.01 | 0.51 | ||
| ANVS | ANNOVIS BIO INC | $1.74 | 953,000 | 46.39% | 1.81 | 1.90 | 1.95 | 2.23 | 2.57 | 40.39 | 18.22 | 17.96 | 35.63 | 38.15 | -0.08 | -0.07 | -0.01 | 1.52 | ||
| BODI | BEACHBODY COMPANY INC | $8.30 | 54,000 | 50.00% | 9.53 | 10.07 | 11.80 | 10.91 | 9.31 | 28.18 | 8.52 | 15.53 | 0.00 | 2.34 | -0.84 | -0.71 | -0.13 | 1.28 | ||
| MLGO | MICROALGO INC | $4.83 | 59,000 | -0.84% | 4.95 | 5.32 | 4.51 | 4.20 | 6.07 | 48.63 | 18.52 | 20.05 | 14.85 | 16.94 | 0.10 | 0.20 | -0.10 | 0.27 | ||
| AUC | ATIF HOLDINGS LTD | $5.80 | 8,300 | 591.67% | 6.48 | 7.02 | 7.73 | 6.99 | 7.42 | 32.10 | 15.96 | 20.72 | 0.00 | 0.00 | -0.52 | -0.34 | -0.18 | 0.31 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.87 | 10,300 | -14.17% | 11.30 | 11.65 | 12.29 | 12.18 | 12.25 | 50.44 | 57.13 | 53.08 | 87.91 | 88.38 | -0.22 | -0.32 | 0.10 | 0.32 | ||
| NPT | TEXXON HOLDING LTD | $2.68 | 119,000 | -13.77% | 2.45 | 1.86 | 2.73 | 5.82 | N/A | 53.44 | 11.39 | 10.58 | 41.93 | 40.16 | 0.01 | -0.19 | 0.19 | 2.26 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.50 | 600 | -14.29% | 19.71 | 19.51 | 19.34 | 18.77 | 17.11 | 49.91 | 51.31 | 53.84 | 36.05 | 41.54 | 0.10 | 0.14 | -0.04 | 0.07 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.75 | 5,100 | -46.32% | 5.55 | 5.93 | 6.80 | 17.47 | 25.85 | 29.72 | 6.87 | 5.64 | 0.00 | 2.02 | -0.54 | -0.51 | -0.03 | 2.90 | ||
| YTRA | YATRA ONLINE INC | $0.93 | 26,300 | -44.51% | 0.90 | 0.90 | 0.97 | 1.11 | 1.37 | 50.33 | 83.05 | 73.93 | 94.03 | 68.39 | -0.02 | -0.02 | 0.01 | 0.46 | ||
| GGR | GOGORO INC | $4.01 | 14,900 | 28.45% | 3.97 | 3.97 | 4.06 | 3.70 | 4.08 | 51.73 | 60.00 | 49.05 | 93.48 | 69.49 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| GAIA | GAIA INC | $2.34 | 66,000 | -51.11% | 2.46 | 2.43 | 2.64 | 2.88 | 3.80 | 43.09 | 33.97 | 44.66 | 44.02 | 56.99 | -0.05 | -0.06 | 0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.