| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.71 | -4.38% | 11.08% | -31.30% | -22.06% | 46.64% | 152.38% | 66.37% | 12.77% | -47.38% | $7.25 | $1.04 | 48.83% | 256.73% | 0.36 | 63,000 | -35.05% |
| CATO | CATO CORP | $2.81 | -4.10% | -7.57% | -5.07% | 14.69% | -25.66% | -46.98% | -76.56% | -61.13% | -92.80% | $6.70 | $2.19 | 58.06% | 28.31% | 0.84 | 25,500 | 91.73% |
| ANL | ADLAI NORTYE LTD | $1.50 | -0.66% | -0.66% | 0.00% | -12.28% | -26.83% | -57.26% | N/A | N/A | N/A | $4.10 | $1.10 | 63.41% | 36.36% | 0.65 | 3,900 | 69.57% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.04 | 4.15% | 2.84% | 20.05% | 93.16% | -73.60% | -29.82% | -76.67% | N/A | N/A | $46.80 | $3.76 | 80.68% | 140.43% | 1.42 | 131,000 | 131.86% |
| UPLD | UPLAND SOFTWARE INC | $1.94 | -2.02% | -1.52% | 8.38% | -11.42% | -49.48% | -20.16% | -83.91% | -94.28% | -76.02% | $5.64 | $1.69 | 65.60% | 14.79% | 1.56 | 158,000 | 259.09% |
| AUID | AUTHID INC | $4.09 | 5.41% | -6.41% | -14.44% | -49.32% | -30.32% | -61.27% | -82.82% | N/A | N/A | $10.21 | $3.68 | 59.94% | 11.14% | 0.76 | 52,000 | 47.73% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0.00% | 0.00% | 0.41% | 1.67% | 3.85% | 7.81% | N/A | N/A | N/A | $13.39 | $11.26 | 9.26% | 7.90% | -0.00 | 0 | N/A |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.20 | -0.83% | -7.69% | -25.93% | 11.11% | -17.24% | -70.07% | -67.12% | -60.13% | N/A | $4.32 | $0.85 | 72.22% | 41.01% | 1.89 | 2,329,000 | 778.87% |
| ECOR | ELECTROCORE INC | $7.39 | -0.14% | -2.12% | 45.47% | 22.76% | -53.52% | 18.52% | -17.90% | -70.14% | N/A | $19.49 | $4.47 | 62.08% | 65.51% | 0.82 | 75,000 | 4.90% |
| ANVS | ANNOVIS BIO INC | $2.81 | 2.55% | -1.40% | 6.84% | 130.33% | -43.91% | -77.45% | -78.32% | -54.01% | N/A | $11.69 | $1.11 | 75.96% | 153.15% | 1.42 | 307,000 | 9.25% |
| QMCO | QUANTUM CORP | $9.38 | -2.80% | 4.11% | -5.16% | -9.11% | -71.23% | 13.92% | -71.23% | -89.07% | -95.46% | $90.64 | $2.22 | 89.65% | 322.52% | 1.46 | 1,315,000 | -32.32% |
| SNAL | SNAIL INC | $1.47 | 5.00% | -2.00% | -0.68% | 45.54% | -35.24% | 77.11% | N/A | N/A | N/A | $3.42 | $0.52 | 57.02% | 182.69% | 1.11 | 195,000 | -63.69% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.97 | -8.62% | 45.59% | 107.69% | 60.54% | 69.71% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 45.40% | 181.78% | 0.31 | 412,000 | 47.14% |
| RENB | RENOVARO INC | $0.32 | -7.08% | 6.06% | -12.50% | -10.76% | -55.45% | -78.13% | -84.56% | -92.35% | N/A | $2.10 | $0.26 | 85.00% | 19.32% | 1.07 | 1,462,000 | -45.39% |
| CNF | CNFINANCE HOLDINGS LTD | $0.79 | 1.41% | -1.25% | 51.92% | 12.22% | -33.05% | -34.17% | -68.02% | -78.93% | N/A | $2.84 | $0.37 | 72.18% | 114.67% | 0.33 | 46,700 | 19.13% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.82 | 4.00% | 3.41% | 8.79% | 22.56% | 7.69% | -10.34% | -40.43% | -94.38% | N/A | $2.41 | $1.35 | 24.48% | 34.81% | 0.25 | 5,900 | 637.50% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | 10.97% | 13.16% | -2.27% | 283.93% | 91.96% | 196.55% | N/A | N/A | N/A | $2.52 | $0.24 | 31.75% | 616.67% | 0.46 | 3,698,000 | 312.72% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.78 | 4.09% | -7.77% | 7.23% | 14.84% | -11.00% | -51.37% | N/A | N/A | N/A | $4.24 | $1.40 | 58.02% | 27.14% | 0.43 | 1,610,000 | 1,058.27% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.74 | 22.54% | 21.68% | -24.35% | 43.80% | 25.18% | -9.84% | 14.47% | 3.26% | -61.42% | $5.54 | $1.08 | 68.59% | 61.11% | 0.54 | 592,000 | 238.29% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.31 | 0.44% | 0.05% | 1.07% | 4.05% | 13.55% | 24.29% | -10.82% | 50.28% | N/A | $11.80 | $8.90 | 4.15% | 27.08% | 0.25 | 5,000 | 257.14% |
| BMR | BEAMR IMAGING LTD | $3.43 | 9.24% | 11.00% | 10.29% | 61.03% | -11.37% | -36.60% | N/A | N/A | N/A | $6.59 | $1.86 | 47.95% | 84.41% | 1.19 | 239,000 | 59.33% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 0.00% | 3.08% | 6.06% | 8.92% | N/A | N/A | N/A | $13.14 | $10.76 | 10.81% | 8.92% | -0.04 | 0 | N/A |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.51 | 0.00% | -1.74% | 2.27% | 11.63% | -4.65% | 0.89% | 14.53% | 96.94% | -55.35% | $5.90 | $3.53 | 23.56% | 27.76% | 0.38 | 7,200 | 89.47% |
| SER | SERINA THERAPEUTICS INC | $5.31 | 3.11% | -9.94% | -9.08% | 1.14% | 10.40% | -50.83% | -79.18% | -84.23% | N/A | $11.57 | $3.81 | 54.09% | 39.37% | 0.29 | 14,500 | -58.92% |
| PODC | PODCASTONE INC | $2.01 | 1.01% | -6.51% | 2.03% | 11.05% | -14.47% | 35.81% | N/A | N/A | N/A | $2.94 | $1.10 | 31.63% | 82.73% | 0.83 | 78,600 | -24.42% |
| WWR | WESTWATER RESOURCES INC | $0.69 | 15.00% | 13.11% | 21.05% | 25.00% | -12.55% | 24.10% | -37.84% | -69.74% | -99.88% | $1.32 | $0.45 | 47.69% | 53.33% | 1.15 | 13,367,000 | 2,750.11% |
| CELU | CELULARITY INC | $2.20 | 2.80% | 1.85% | 26.44% | 41.48% | -4.35% | -32.72% | -93.91% | -97.86% | N/A | $5.22 | $1.00 | 57.85% | 119.78% | 1.15 | 137,000 | -60.40% |
| HTLM | HOMESTOLIFE LTD | $3.57 | -1.11% | 1.13% | -0.89% | -8.70% | -55.32% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 74.01% | 38.86% | 0.09 | 3,800 | -11.63% |
| SNTI | SENTI BIOSCIENCES INC | $2.01 | 2.03% | -13.36% | -27.70% | -48.20% | -56.96% | -29.10% | -88.83% | N/A | N/A | $16.94 | $1.52 | 88.13% | 32.24% | 1.27 | 204,000 | -2.86% |
| NRXP | NRX PHARMACEUTICALS INC | $3.03 | 0.66% | -7.34% | -9.28% | 56.99% | -24.44% | 27.31% | -43.58% | -97.17% | N/A | $6.01 | $1.10 | 49.58% | 175.45% | 0.95 | 138,000 | -27.75% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.62 | 0.00% | -0.05% | 0.09% | 2.38% | 4.59% | 7.49% | N/A | N/A | N/A | $12.89 | $10.83 | 9.85% | 7.29% | -0.00 | 5,000 | 38.89% |
| APT | ALPHA PRO TECH LTD | $4.80 | 2.13% | -1.03% | 5.73% | 11.89% | -12.73% | -19.06% | 5.96% | -76.67% | 117.19% | $6.44 | $4.06 | 25.47% | 18.23% | 0.42 | 20,000 | -41.52% |
| INMB | INMUNE BIO INC | $2.24 | -4.27% | 0.45% | -67.39% | -69.40% | -65.27% | -75.33% | -76.86% | -79.91% | N/A | $11.64 | $1.89 | 80.76% | 18.52% | 1.39 | 1,135,000 | -61.21% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.80 | 2.56% | -5.72% | 3.32% | -37.08% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 70.21% | 207.02% | 0.55 | 1,299,000 | -23.41% |
| VTVT | VTV THERAPEUTICS INC | $16.16 | -4.89% | -7.66% | 2.78% | -17.97% | 15.02% | -26.91% | -41.28% | -84.16% | N/A | $26.99 | $12.12 | 40.13% | 33.33% | 0.87 | 3,100 | 138.46% |
| XPL | SOLITARIO RESOURCES CORP | $0.62 | -4.73% | -5.45% | -3.70% | -5.45% | -4.00% | -32.17% | 24.30% | 59.59% | 2.30% | $0.90 | $0.54 | 30.67% | 15.99% | 0.79 | 76,500 | -6.71% |
| DTIL | PRECISION BIOSCIENCES INC | $4.64 | 2.65% | -3.93% | -5.31% | -7.57% | -6.45% | -55.34% | -89.55% | -98.12% | N/A | $11.09 | $3.61 | 58.16% | 28.53% | 1.30 | 533,000 | 66.04% |
| ABLV | ABLE VIEW GLOBAL INC | $1.04 | 1.96% | 21.92% | -5.45% | -2.80% | -3.70% | -17.79% | N/A | N/A | N/A | $1.90 | $0.55 | 45.26% | 88.75% | 0.85 | 16,500 | -29.79% |
| CLST | CATALYST BANCORP INC | $12.28 | 0.08% | -2.92% | -0.97% | 10.63% | 4.51% | 4.42% | -7.74% | N/A | N/A | $14.23 | $10.67 | 13.70% | 15.09% | 0.18 | 3,200 | 146.15% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | -2.21% | -5.78% | 5.80% | 31.91% | 12.73% | 20.16% | -20.92% | 8.01% | -6.91% | $3.42 | $2.03 | 9.36% | 52.71% | 0.20 | 20,800 | -68.29% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | -1.33% | -2.84% | -4.52% | -9.11% | -7.31% | -37.55% | -14.78% | -19.71% | -87.25% | $7.35 | $4.02 | 39.59% | 10.45% | 0.44 | 15,700 | 65.26% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.07 | -1.83% | -1.83% | -1.83% | -6.14% | -32.28% | -74.09% | N/A | N/A | N/A | $4.45 | $0.60 | 75.96% | 78.33% | 0.94 | 94,000 | 306.93% |
| AIRG | AIRGAIN INC | $4.30 | 0.94% | 1.42% | 7.50% | 19.78% | -42.67% | -37.13% | -47.94% | -60.94% | N/A | $10.34 | $3.17 | 58.41% | 35.65% | 0.85 | 21,400 | 193.15% |
| LRFC | LOGAN RIDGE FINANCE CORP | $19.08 | 0.00% | 1.71% | 12.37% | 6.15% | -20.73% | -13.90% | 5.94% | 6.71% | -80.06% | $26.00 | $16.57 | 26.62% | 15.15% | 0.23 | 0 | N/A |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.93 | 2.91% | 1.29% | -7.68% | 15.45% | 20.79% | 20.57% | N/A | N/A | N/A | $15.53 | $10.40 | 16.76% | 24.28% | 0.06 | 214,000 | 229.23% |
| BRFH | BARFRESH FOOD GROUP INC | $3.18 | 2.25% | -8.88% | 13.98% | 32.50% | 13.90% | -18.88% | -36.40% | -34.34% | -66.94% | $4.60 | $1.81 | 30.87% | 75.69% | 0.26 | 3,800 | 72.73% |
| JSPR | JASPER THERAPEUTICS INC | $3.37 | 0.60% | -5.07% | -37.71% | -15.11% | -38.84% | -84.01% | -82.72% | -96.69% | N/A | $26.05 | $2.27 | 87.06% | 48.79% | 0.66 | 384,000 | 76.96% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | 1.89% | 4.52% | 13.29% | 33.88% | 15.71% | -78.05% | -67.54% | -86.50% | -97.79% | $8.64 | $1.03 | 81.25% | 57.43% | 1.18 | 341,000 | 105.42% |
| INO | INOVIO PHARMACEUTICALS INC | $1.37 | 2.24% | -1.44% | -27.89% | -21.26% | -34.13% | -87.65% | -93.80% | -99.58% | -98.51% | $12.33 | $1.30 | 88.89% | 5.38% | 1.46 | 1,868,000 | 36.75% |
| AWRE | AWARE INC | $2.38 | 5.78% | 5.78% | 32.22% | 55.05% | 43.37% | 19.00% | 2.81% | -31.61% | -39.29% | $2.97 | $1.35 | 19.87% | 76.30% | 0.74 | 32,000 | -20.40% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.02 | 0.00% | 0.00% | 0.42% | 0.25% | 5.25% | 8.39% | N/A | N/A | N/A | $15.12 | $11.07 | 20.50% | 8.58% | 0.01 | 0 | N/A |
| AERT | AERIES TECHNOLOGY INC | $1.06 | -1.40% | -3.20% | -10.17% | 49.51% | 26.95% | -53.91% | -89.29% | N/A | N/A | $2.93 | $0.46 | 63.82% | 130.43% | 0.11 | 46,000 | 119.05% |
| IPSC | CENTURY THERAPEUTICS INC | $0.58 | -3.01% | -6.15% | -1.86% | 6.62% | -36.19% | -80.67% | -94.28% | N/A | N/A | $2.70 | $0.34 | 78.52% | 69.59% | 1.25 | 1,015,000 | 47.10% |
| KOSS | KOSS CORP | $5.32 | 0.95% | -2.92% | 10.83% | 15.65% | -19.64% | -45.49% | -26.42% | 236.71% | 109.45% | $11.84 | $4.00 | 55.07% | 33.00% | 0.33 | 64,000 | 104.47% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.70 | 2.35% | -3.46% | 14.43% | 80.36% | 75.38% | 53.41% | 58.64% | -42.31% | -46.72% | $0.78 | $0.31 | 10.51% | 123.72% | 0.42 | 351,000 | 170.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.59 | -6.47% | 16.06% | 32.50% | 184.95% | 126.17% | -70.34% | -43.52% | -61.78% | -69.70% | $5.25 | $0.27 | 69.71% | 488.89% | 0.49 | 4,201,000 | 5.93% |
| WBUY | WEBUY GLOBAL LTD | $8.27 | 2.48% | -10.50% | 50.91% | 165.06% | -46.99% | -59.93% | N/A | N/A | N/A | $69.24 | $1.51 | 88.06% | 447.68% | 0.63 | 53,000 | 11.34% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.83 | -3.60% | -9.79% | -10.09% | 4.94% | -58.13% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 92.46% | 76.38% | 0.61 | 3,900 | 1,014.29% |
| MFI | MF INTERNATIONAL LTD | $29.98 | 0.00% | -14.29% | 0.47% | 558.76% | 413.09% | 302.96% | N/A | N/A | N/A | $55.60 | $4.05 | 46.08% | 640.25% | 1.19 | 18,800 | -8.74% |
| BNR | BURNING ROCK BIOTECH LTD | $4.61 | 0.22% | 15.83% | 29.53% | 64.64% | -29.40% | -29.40% | -85.32% | -98.38% | N/A | $7.90 | $2.18 | 41.65% | 111.47% | 0.92 | 20,000 | -3.85% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.61 | -0.65% | 18.51% | 6.47% | 31.71% | 34.80% | 115.93% | -25.65% | -69.47% | -93.90% | $5.87 | $1.00 | 21.47% | 360.54% | 0.75 | 36,600 | -10.73% |
| OCC | OPTICAL CABLE CORP | $5.95 | 11.01% | 15.09% | 119.56% | 108.77% | 22.43% | 122.85% | 76.04% | 151.05% | 72.46% | $7.00 | $2.02 | 15.00% | 194.55% | 0.65 | 229,000 | 106.31% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.06 | -0.06% | -4.18% | -0.12% | 2.29% | 4.69% | 12.70% | 0.44% | N/A | N/A | $19.40 | $13.52 | 17.22% | 18.79% | 0.11 | 950 | 18.75% |
| XCUR | EXICURE INC | $7.71 | 17.89% | 5.91% | -7.33% | -8.65% | -23.44% | 399.03% | -7.11% | -97.87% | N/A | $36.00 | $1.44 | 78.58% | 435.42% | 0.84 | 164,000 | 613.04% |
| SUUN | SOLARBANK CORP | $1.39 | -1.42% | -6.71% | -21.47% | -39.57% | -37.67% | -74.50% | N/A | N/A | N/A | $6.43 | $1.23 | 78.38% | 13.01% | 0.46 | 228,000 | -72.30% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.62 | 0.32% | -7.46% | -28.74% | -31.26% | -47.46% | -30.88% | -39.81% | -69.76% | -81.10% | $1.39 | $0.57 | 55.49% | 8.77% | 1.09 | 123,000 | 188.06% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.32 | 1.54% | -1.12% | 6.45% | 6.45% | -31.25% | -29.41% | -86.84% | N/A | N/A | $5.10 | $0.85 | 74.12% | 56.21% | 0.73 | 72,000 | 367.53% |
| KORE | KORE GROUP HOLDINGS INC | $2.81 | 6.04% | 9.55% | 16.60% | 16.12% | 39.11% | 75.63% | -80.14% | N/A | N/A | $4.88 | $1.10 | 42.42% | 155.45% | 0.71 | 37,000 | 386.84% |
| IPWR | IDEAL POWER INC | $5.76 | -4.79% | -8.86% | 35.85% | 8.68% | -23.30% | -28.00% | -45.76% | -22.48% | -93.13% | $9.69 | $3.77 | 40.53% | 52.99% | 1.41 | 56,400 | 149.56% |
| MOGO | MOGO INC | $1.97 | -1.01% | -2.96% | 66.95% | 145.64% | 57.60% | 27.10% | -26.22% | -49.10% | N/A | $3.83 | $0.74 | 48.56% | 166.22% | 1.94 | 429,000 | -45.35% |
| DSWL | DESWELL INDUSTRIES INC | $2.80 | 0.00% | 1.82% | 19.91% | 24.44% | 18.64% | 14.75% | -16.17% | 12.00% | 53.85% | $2.94 | $1.93 | 4.76% | 45.08% | 0.12 | 22,600 | 137.89% |
| CAPT | CAPTIVISION INC | $1.64 | 10.07% | 13.10% | 38.98% | 222.83% | 220.31% | -31.67% | -83.43% | N/A | N/A | $2.60 | $0.37 | 36.92% | 343.24% | 0.16 | 407,000 | -75.64% |
| PIII | P3 HEALTH PARTNERS INC | $6.64 | 2.15% | 6.58% | 5.56% | -28.14% | -35.53% | -77.30% | -96.85% | N/A | N/A | $32.54 | $6.00 | 79.59% | 10.67% | 0.74 | 16,800 | 273.33% |
| GANX | GAIN THERAPEUTICS INC | $1.61 | -0.62% | -9.04% | -5.85% | -10.56% | -29.39% | 26.77% | -58.61% | N/A | N/A | $3.19 | $0.89 | 49.53% | 80.90% | 1.08 | 196,000 | -79.08% |
| RNXT | RENOVORX INC | $1.30 | 0.00% | -2.99% | -3.70% | 27.45% | -13.33% | 2.36% | -34.38% | N/A | N/A | $1.69 | $0.75 | 23.08% | 73.33% | 0.87 | 110,000 | 10.00% |
| HLP | HONGLI GROUP INC | $0.65 | -3.29% | -0.92% | -30.28% | -37.18% | -50.23% | -58.53% | N/A | N/A | N/A | $2.13 | $0.63 | 69.55% | 2.70% | 0.51 | 70,000 | -65.00% |
| PXLW | PIXELWORKS INC | $9.05 | 5.11% | 31.73% | 72.05% | 40.94% | -6.43% | -30.81% | -61.52% | -77.22% | -86.06% | $12.72 | $4.67 | 28.85% | 93.83% | 1.46 | 25,000 | 6.84% |
| AGFY | AGRIFY CORP | $24.22 | -2.18% | -5.69% | 0.12% | 32.71% | -7.38% | 384.50% | -99.45% | N/A | N/A | $84.44 | $2.71 | 71.32% | 793.73% | 1.24 | 7,800 | 160.00% |
| OSTX | OS THERAPIES INC | $1.68 | 0.00% | 0.60% | -6.15% | 9.80% | -43.05% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 76.00% | 50.00% | 0.76 | 412,000 | 40.61% |
| PBBK | PB BANKSHARES INC | $18.40 | 1.32% | -2.08% | 10.78% | 21.98% | 21.85% | 21.13% | 43.75% | N/A | N/A | $19.12 | $14.05 | 3.77% | 30.96% | 0.12 | 19,500 | -39.06% |
| PRTS | CARPARTSCOM INC | $0.80 | -1.35% | 3.35% | 0.63% | -0.37% | -38.54% | -31.16% | -89.43% | -93.57% | -62.17% | $1.45 | $0.68 | 44.50% | 17.94% | 1.57 | 163,000 | -69.13% |
| WETO | WEBUS INTERNATIONAL LTD | $2.13 | 1.91% | 23.84% | -16.47% | -45.38% | N/A | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 50.47% | 42.00% | 0.29 | 204,000 | 24.39% |
| USIO | USIO INC | $1.76 | 2.33% | 6.67% | 27.54% | 15.79% | -27.57% | 8.64% | -20.72% | -18.52% | -53.07% | $2.92 | $1.24 | 39.73% | 41.94% | 0.90 | 52,600 | -15.16% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.60 | -27.99% | -31.20% | -23.80% | -30.00% | -35.27% | -50.25% | -65.99% | -68.15% | N/A | $1.65 | $0.32 | 63.52% | 88.13% | 0.85 | 3,786,000 | 6,006.45% |
| ACCS | ACCESS NEWSWIRE INC | $12.11 | 1.00% | 3.06% | 3.06% | 44.17% | 30.22% | 30.92% | -49.63% | 12.03% | 61.04% | $13.35 | $7.79 | 9.29% | 55.46% | 0.49 | 22,000 | 98.20% |
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | 0.77% | -2.23% | 0.00% | -18.89% | -20.20% | -3.89% | 28.66% | -60.54% | 163.33% | $7.45 | $3.67 | 46.97% | 7.78% | 0.37 | 13,800 | 213.64% |
| SYPR | SYPRIS SOLUTIONS INC | $2.02 | -1.94% | -4.27% | -1.46% | 14.12% | 4.12% | 8.60% | -14.41% | 174.83% | 36.49% | $3.72 | $1.30 | 45.70% | 55.38% | 0.67 | 17,500 | 10.76% |
| GRCE | GRACE THERAPEUTICS INC | $3.35 | 0.30% | 8.06% | 17.13% | 60.29% | -8.47% | 10.56% | -34.31% | -90.14% | -98.01% | $4.97 | $1.75 | 32.53% | 91.43% | 0.80 | 30,700 | -48.83% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.82 | 0.00% | -7.55% | -11.54% | 1.23% | -21.90% | -86.78% | -84.41% | N/A | N/A | $6.80 | $0.61 | 87.94% | 34.43% | 1.43 | 64,000 | 39.13% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.00% | -1.99% | -0.79% | 0.18% | 2.07% | 3.56% | N/A | N/A | N/A | $12.79 | $10.95 | 11.26% | 3.65% | -0.01 | 0 | -100.00% |
| LTRN | LANTERN PHARMA INC | $4.28 | 7.27% | 21.94% | 35.87% | 25.15% | 15.99% | -11.39% | -21.61% | -67.58% | N/A | $6.12 | $2.55 | 30.04% | 67.84% | 1.16 | 151,000 | -5.03% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.90 | 0.08% | 0.51% | 0.51% | 2.15% | 4.48% | 7.45% | N/A | N/A | N/A | $11.90 | $11.07 | 0.00% | 7.50% | 0.00 | 8,600 | N/A |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.97 | -2.96% | -6.64% | -17.92% | 90.71% | 80.73% | 150.00% | -1.50% | N/A | N/A | $2.60 | $0.51 | 24.23% | 284.77% | 0.52 | 110,000 | -6.78% |
| HYPD | HYPERION DEFI INC | $15.86 | -0.69% | 25.97% | 127.55% | 1,368.52% | 216.69% | -83.88% | -88.74% | -92.66% | N/A | $124.80 | $0.85 | 87.29% | 1,765.88% | 1.06 | 1,374,000 | -14.18% |
| CVU | CPI AEROSTRUCTURES INC | $3.51 | 0.57% | 2.03% | 13.96% | 3.24% | -29.66% | 45.64% | 158.09% | -1.96% | -64.90% | $5.85 | $2.23 | 40.00% | 57.40% | 0.69 | 29,200 | 67.82% |
| BDSX | BIODESIX INC | $0.31 | 1.63% | 1.97% | 9.51% | -43.35% | -72.96% | -82.63% | -82.02% | N/A | N/A | $2.04 | $0.17 | 84.75% | 80.81% | 0.91 | 943,000 | 174.13% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.23 | 3.53% | -0.31% | 39.83% | 32.92% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 23.46% | 58.33% | 0.48 | 43,400 | 22.60% |
| AAME | ATLANTIC AMERICAN CORP | $2.23 | 16.75% | 9.05% | 21.20% | 60.66% | 51.08% | 30.41% | -16.64% | 28.16% | -39.71% | $2.61 | $1.25 | 14.56% | 78.69% | 0.36 | 32,000 | 168.91% |
| MESA | MESA AIR GROUP INC | $1.10 | 4.76% | 10.00% | 19.31% | 2.80% | -17.29% | -37.85% | -46.08% | -68.30% | N/A | $1.77 | $0.68 | 37.85% | 61.53% | 1.44 | 189,000 | 326.64% |
| KLRS | KALARIS THERAPEUTICS INC | $2.42 | -1.63% | -3.20% | -5.47% | -65.38% | -73.92% | -86.98% | -97.84% | N/A | N/A | $24.15 | $2.28 | 89.98% | 6.14% | 1.46 | 204,000 | 451.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.