| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPBT | PURPLE BIOTECH LTD | $0.60 | -0.50% | -4.33% | -13.98% | -26.02% | -73.58% | -81.91% | -98.48% | -99.37% | -99.88% | $3.48 | $0.53 | 82.82% | 12.01% | 0.69 | 178,000 | 374.67% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.48 | -8.07% | -8.64% | -11.38% | 0.00% | -17.78% | -27.09% | -82.17% | -83.95% | -43.51% | $2.15 | $0.82 | 31.00% | 81.60% | 1.26 | 202,000 | -21.09% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.87 | -1.81% | -13.00% | -29.27% | -52.46% | -78.20% | -73.87% | N/A | N/A | N/A | $8.37 | $0.83 | 89.61% | 4.82% | 0.45 | 48,300 | -38.86% |
| PMVP | PMV PHARMACEUTICALS INC | $1.02 | -0.97% | -8.93% | -16.39% | -22.14% | -31.08% | -29.17% | -87.36% | -97.31% | N/A | $1.84 | $0.81 | 44.57% | 25.93% | 1.23 | 183,000 | -34.41% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.79 | 0.00% | -0.74% | 0.37% | 1.31% | 2.96% | 5.89% | N/A | N/A | N/A | $10.96 | $10.20 | 1.55% | 5.78% | 0.01 | 0 | N/A |
| GMHS | GAMEHAUS HOLDINGS INC | $1.01 | 2.33% | 8.02% | -2.88% | -10.62% | -26.28% | -40.24% | N/A | N/A | N/A | $2.66 | $0.86 | 62.03% | 17.17% | 0.51 | 18,800 | 31.47% |
| CATO | CATO CORP | $3.00 | -0.99% | -2.91% | -0.99% | -22.08% | 3.09% | -11.24% | -69.51% | -72.85% | -91.08% | $4.92 | $2.19 | 39.02% | 36.99% | 0.83 | 47,000 | 111.71% |
| RGS | REGIS CORP | $21.57 | -6.38% | -8.17% | -16.09% | -25.65% | 11.70% | -15.66% | -35.03% | -89.38% | -92.12% | $31.50 | $15.00 | 31.52% | 43.80% | 1.05 | 48,000 | 126.42% |
| AXIL | AXIL BRANDS INC | $7.92 | 6.17% | 2.06% | 0.51% | 27.74% | 0.25% | 66.81% | N/A | 4,227.87% | N/A | $10.75 | $4.04 | 26.33% | 96.04% | 86.26 | 27,300 | 165.05% |
| EURK | EUREKA ACQUISITION CORP | $11.15 | 0.09% | -0.18% | 2.29% | 3.05% | 5.49% | 9.53% | N/A | N/A | N/A | $11.20 | $10.20 | 0.45% | 9.31% | -0.00 | 3,700 | 23.33% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.59 | -8.88% | -2.97% | -10.25% | 54.08% | -5.28% | -29.33% | 38.08% | 9.12% | -24.90% | $7.25 | $1.85 | 50.48% | 94.05% | 0.37 | 194,000 | -80.04% |
| JFU | 9F INC | $4.56 | -6.44% | -16.02% | -23.87% | -7.99% | 187.33% | 204.00% | 9.09% | -86.74% | N/A | $9.48 | $1.01 | 51.90% | 351.49% | 0.57 | 6,600 | -83.62% |
| ENTX | ENTERA BIO LTD | $1.17 | -2.50% | -19.86% | -33.90% | -61.51% | -42.08% | -51.25% | 26.49% | -28.66% | N/A | $3.22 | $1.06 | 63.66% | 10.38% | 0.60 | 229,000 | -22.37% |
| OESX | ORION ENERGY SYSTEMS INC | $13.22 | -4.82% | -28.00% | -22.74% | 58.32% | 131.89% | 63.41% | -27.36% | -87.43% | -39.36% | $18.64 | $5.50 | 29.08% | 140.36% | 0.58 | 118,000 | 14.56% |
| AAME | ATLANTIC AMERICAN CORP | $2.61 | -0.95% | -6.29% | -12.29% | -12.58% | 13.02% | 55.99% | 2.16% | -49.90% | -42.11% | $3.71 | $1.25 | 29.78% | 108.73% | 0.37 | 4,900 | -15.52% |
| MGX | METAGENOMI INC | $1.41 | -2.76% | -10.76% | -17.54% | -37.61% | -36.77% | -49.10% | N/A | N/A | N/A | $3.95 | $1.23 | 64.30% | 14.63% | 0.98 | 592,000 | 69.14% |
| SJ | SCIENJOY HOLDING CORP | $1.25 | -8.09% | -3.85% | 68.92% | 145.10% | 57.23% | 25.63% | -51.92% | -87.30% | N/A | $1.58 | $0.45 | 20.89% | 177.78% | 0.46 | 213,000 | 42.95% |
| NTRB | NUTRIBAND INC | $4.35 | 0.58% | -3.87% | -3.01% | -26.91% | -37.21% | -40.48% | 0.58% | -74.64% | N/A | $11.68 | $4.17 | 62.79% | 4.20% | 0.70 | 17,400 | -31.50% |
| APT | ALPHA PRO TECH LTD | $5.08 | -1.74% | 2.42% | 10.43% | 9.84% | 5.18% | -5.93% | 18.69% | -69.19% | 207.88% | $6.20 | $4.06 | 18.06% | 25.12% | 0.48 | 23,200 | -77.90% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.93 | -1.26% | -1.01% | 7.67% | 11.65% | -38.88% | -61.99% | -84.15% | -92.86% | -92.00% | $10.23 | $2.69 | 61.56% | 46.10% | 0.98 | 98,000 | 206.25% |
| XTIA | XTI AEROSPACE INC | $1.60 | 1.27% | -9.09% | 1.27% | 6.67% | -15.34% | -65.07% | -99.99% | -100.00% | -100.00% | $7.43 | $0.96 | 78.47% | 66.67% | 1.35 | 1,947,000 | 12.35% |
| ZEO | ZEO ENERGY CORP | $0.91 | -5.21% | -6.19% | -18.02% | -41.67% | -62.86% | -64.59% | -91.29% | N/A | N/A | $3.68 | $0.88 | 75.27% | 3.17% | 0.29 | 50,000 | -29.58% |
| NSRX | NASUS PHARMA LTD | $5.80 | 0.00% | 3.76% | -23.38% | -23.18% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.50 | 41.94% | 5.45% | -0.08 | 0 | -100.00% |
| SUUN | POWERBANK CORP | $1.43 | -9.24% | -19.49% | -14.67% | -13.11% | 10.47% | -60.96% | N/A | N/A | N/A | $6.43 | $1.23 | 77.84% | 15.85% | 0.54 | 2,636,000 | -58.60% |
| SLNH | SOLUNA HOLDINGS INC | $0.76 | -23.54% | -34.74% | -54.67% | -77.99% | 62.10% | -54.40% | -92.61% | -99.25% | -96.97% | $5.14 | $0.36 | 85.27% | 110.28% | 2.34 | 11,136,000 | 25.76% |
| INKT | MINK THERAPEUTICS INC | $11.02 | -3.88% | -10.00% | -8.62% | -13.97% | -24.16% | 1.57% | -51.35% | N/A | N/A | $76.00 | $6.34 | 85.50% | 73.82% | 0.51 | 11,700 | 69.57% |
| TCRX | TSCAN THERAPEUTICS INC | $0.91 | -5.31% | -12.50% | -12.50% | -19.82% | -48.00% | -62.86% | -49.16% | N/A | N/A | $2.57 | $0.88 | 64.59% | 3.17% | 0.79 | 642,000 | 53.96% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.50 | -0.66% | -0.22% | -0.44% | -7.79% | -18.92% | -22.01% | -22.41% | -15.41% | 5.88% | $6.05 | $4.29 | 25.62% | 4.90% | 0.25 | 23,000 | 27.78% |
| MGLD | MARYGOLD COMPANIES INC | $1.20 | 14.29% | 21.46% | 21.33% | 18.23% | 46.34% | 9.09% | -31.43% | -39.39% | N/A | $1.38 | $0.64 | 13.04% | 86.92% | 0.21 | 245,000 | 160.64% |
| MNY | MONEYHERO LTD | $1.18 | 0.00% | -3.28% | -6.35% | -5.60% | -36.56% | 11.32% | -88.20% | -92.28% | N/A | $2.40 | $0.55 | 50.83% | 114.16% | 0.42 | 32,000 | -53.42% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.01 | -2.88% | -26.81% | -73.64% | -75.00% | -93.09% | -99.65% | -99.86% | N/A | N/A | $737.00 | $0.90 | 99.86% | 12.22% | 0.36 | 239,000 | -35.41% |
| IBO | IMPACT BIOMEDICAL INC | $0.49 | -0.82% | 2.10% | -6.72% | -8.65% | -23.46% | -74.75% | N/A | N/A | N/A | $6.17 | $0.36 | 92.12% | 34.25% | -0.68 | 54,400 | -15.53% |
| TIL | INSTIL BIO INC | $7.46 | 0.54% | 3.61% | -39.30% | -51.68% | -72.36% | -66.49% | -58.88% | N/A | N/A | $42.79 | $5.67 | 82.57% | 31.57% | 1.77 | 147,000 | 1.38% |
| BWEN | BROADWIND INC | $2.18 | -33.13% | -30.13% | -31.88% | 1.40% | -19.85% | 22.47% | -58.56% | -80.05% | 9.55% | $4.15 | $1.41 | 47.47% | 54.61% | 1.33 | 1,411,000 | 562.44% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.77 | -4.15% | 6.13% | 1.09% | -8.58% | 118.11% | 177.00% | -61.20% | -86.09% | -78.63% | $4.17 | $0.92 | 33.57% | 201.09% | 0.48 | 2,800 | -83.53% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.60 | -5.33% | -14.89% | -30.13% | -21.18% | 23.08% | -77.04% | -92.30% | N/A | N/A | $6.59 | $1.05 | 75.72% | 52.38% | 1.53 | 600,000 | 10.50% |
| XCH | XCHG LTD | $0.85 | -0.24% | -20.00% | -24.96% | -43.09% | -29.39% | -20.75% | N/A | N/A | N/A | $2.50 | $0.57 | 66.07% | 48.77% | 1.53 | 19,200 | -44.35% |
| INDO | INDONESIA ENERGY CORP LTD | $3.36 | -11.35% | -25.33% | 5.99% | 22.63% | 13.13% | 18.31% | -42.56% | -48.94% | N/A | $7.95 | $2.10 | 57.74% | 60.00% | 0.11 | 906,000 | -72.17% |
| MOB | MOBILICOM LTD | $6.06 | -7.62% | -17.55% | -13.30% | -11.92% | 62.90% | 138.58% | 332.86% | N/A | N/A | $11.02 | $1.31 | 45.01% | 362.60% | 1.37 | 665,000 | -10.26% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.97 | -0.11% | 8.12% | -12.26% | -14.43% | 10.93% | -5.67% | -62.68% | -83.20% | N/A | $25.80 | $10.22 | 30.35% | 75.92% | 1.41 | 81,000 | 218.90% |
| KBSX | FST CORP | $1.12 | 0.63% | -4.27% | -19.42% | -23.81% | -35.63% | -84.76% | -89.19% | N/A | N/A | $8.75 | $1.10 | 87.20% | 1.82% | -0.12 | 13,600 | 122.95% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.32 | 26.92% | 22.22% | -0.75% | -48.44% | 55.29% | 20.55% | -87.61% | N/A | N/A | $3.15 | $0.73 | 58.10% | 80.82% | 0.27 | 5,420,000 | 9,578.57% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.10 | 0.59% | 1.15% | -2.84% | 6.74% | 8.23% | 7.28% | 7.95% | N/A | N/A | $20.00 | $15.01 | 14.50% | 13.92% | 0.13 | 1,800 | N/A |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.78 | 0.38% | 0.64% | -22.74% | 1.07% | 0.47% | 5.51% | N/A | N/A | N/A | $15.90 | $10.25 | 25.94% | 14.88% | -0.04 | 3,200 | -78.08% |
| SCWO | 374WATER INC | $2.92 | 0.34% | -9.60% | 16.80% | -32.09% | 27.01% | -29.54% | -91.41% | -57.68% | 192.00% | $10.90 | $1.60 | 73.21% | 82.50% | 1.07 | 108,000 | 8.00% |
| GRCE | GRACE THERAPEUTICS INC | $3.48 | -5.43% | -0.85% | -4.13% | 16.00% | 17.37% | 2.38% | -18.19% | -90.52% | -95.41% | $3.94 | $1.75 | 11.63% | 98.86% | 0.82 | 92,000 | 126.04% |
| LINK | INTERLINK ELECTRONICS INC | $3.12 | 10.25% | -15.22% | -19.38% | -43.99% | -27.99% | -47.89% | -17.31% | -31.17% | 25.35% | $10.10 | $2.76 | 69.11% | 13.04% | 0.43 | 42,000 | -13.22% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.24 | -15.86% | -33.33% | -30.29% | -79.67% | -93.92% | -79.92% | N/A | N/A | N/A | $7.82 | $0.22 | 96.88% | 10.41% | 0.98 | 2,007,000 | -25.83% |
| MDIA | MEDIACO HOLDING INC | $0.60 | -3.23% | -9.52% | -6.41% | -37.60% | -54.48% | -48.80% | -57.82% | -83.41% | N/A | $1.60 | $0.57 | 62.56% | 5.27% | 0.99 | 26,800 | -78.39% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -89.39% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.29 | 0 | N/A |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.27 | -5.22% | -9.93% | -13.61% | -45.49% | -63.92% | -32.45% | -86.92% | -92.80% | -89.21% | $4.33 | $0.92 | 70.68% | 38.04% | 1.15 | 500,000 | -14.09% |
| VTSI | VIRTRA INC | $4.32 | -5.68% | -9.05% | -9.05% | -22.72% | -40.17% | -30.55% | -9.62% | -1.14% | N/A | $7.47 | $3.57 | 42.17% | 21.01% | 0.65 | 51,000 | -13.56% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.17 | -0.91% | 1.40% | -36.36% | -47.46% | -35.99% | -73.34% | -98.94% | N/A | N/A | $8.62 | $2.00 | 74.83% | 8.50% | 1.00 | 1,009,000 | 11.62% |
| LVO | LIVEONE INC | $4.18 | -5.64% | -10.11% | -6.70% | -19.92% | -35.73% | -66.43% | -47.09% | -90.43% | N/A | $12.60 | $3.70 | 66.83% | 12.97% | 1.38 | 94,500 | 20.23% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.82 | -4.77% | -9.70% | -12.87% | -36.21% | -45.40% | -67.50% | N/A | N/A | N/A | $2.69 | $0.72 | 69.55% | 13.43% | 1.11 | 18,300 | 83.00% |
| IBIO | IBIO INC | $2.15 | -2.27% | 0.00% | 14.36% | 49.31% | 245.10% | -36.76% | -88.35% | -99.80% | -99.93% | $6.89 | $0.56 | 68.80% | 286.69% | 1.26 | 976,000 | -11.99% |
| STI | SOLIDION TECHNOLOGY INC | $6.46 | -9.27% | -19.35% | -29.71% | -41.33% | 83.00% | -69.30% | -98.75% | N/A | N/A | $33.99 | $2.94 | 80.99% | 119.73% | 1.14 | 74,000 | 78.31% |
| AIIO | ROBOAI INC | $0.17 | -4.62% | -33.47% | -47.12% | -66.80% | -87.78% | -74.62% | -98.58% | -98.37% | N/A | $3.48 | $0.16 | 95.26% | 3.13% | 0.49 | 5,873,000 | 9.37% |
| SACH | SACHEM CAPITAL CORP | $1.01 | -1.94% | -3.81% | -5.61% | -4.72% | -15.13% | -10.62% | -73.56% | -77.40% | N/A | $1.35 | $0.80 | 25.19% | 26.09% | 0.71 | 139,000 | 167.31% |
| BRAG | BRAGG GAMING GROUP INC | $1.89 | -8.25% | -14.86% | -12.09% | -9.57% | -54.13% | -65.57% | -51.99% | N/A | N/A | $6.12 | $1.89 | 69.12% | 0.00% | 0.97 | 30,700 | 40.83% |
| FKWL | FRANKLIN WIRELESS CORP | $4.07 | -0.49% | -2.63% | -4.68% | -19.57% | 4.90% | -15.73% | -18.60% | -80.71% | 81.70% | $7.45 | $3.67 | 45.35% | 11.05% | 0.35 | 4,400 | 214.29% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0.00% | -1.29% | 2.22% | 2.22% | 4.55% | 10.47% | N/A | N/A | N/A | $11.95 | $10.41 | 3.77% | 10.47% | 0.02 | 0 | -100.00% |
| SQNS | SEQUANS COMMUNICATIONS | $3.06 | -20.10% | -34.19% | -38.31% | -50.72% | -76.82% | -90.70% | -96.13% | -98.68% | -98.43% | $58.00 | $3.05 | 94.72% | 0.33% | 1.18 | 659,000 | 236.22% |
| QTTB | Q32 BIO INC | $3.87 | -3.73% | -3.73% | 14.84% | 61.92% | 95.45% | 15.18% | -86.56% | -98.44% | N/A | $6.37 | $1.35 | 39.25% | 187.73% | 1.11 | 197,000 | 33.11% |
| HGBL | HERITAGE GLOBAL INC | $1.37 | -3.52% | -1.44% | 5.38% | -6.16% | -36.57% | -36.57% | -47.31% | -56.78% | N/A | $2.39 | $1.21 | 42.68% | 13.22% | 0.43 | 65,000 | -12.16% |
| CVU | CPI AEROSTRUCTURES INC | $3.60 | -5.51% | -8.63% | -8.86% | 60.71% | 6.82% | -23.57% | -11.55% | -26.38% | -58.53% | $5.02 | $2.02 | 28.29% | 78.22% | 0.75 | 111,000 | 76.19% |
| KWM | K WAVE MEDIA LTD | $0.75 | -10.82% | -8.20% | 77.30% | -57.39% | -80.72% | -93.09% | -92.62% | N/A | N/A | $20.89 | $0.38 | 96.41% | 95.31% | 0.09 | 153,000 | 24.39% |
| DTIL | PRECISION BIOSCIENCES INC | $3.57 | -6.79% | -10.41% | -12.50% | -46.07% | -26.54% | -27.73% | -90.17% | -99.21% | N/A | $8.82 | $3.53 | 59.52% | 1.13% | 1.34 | 214,000 | 47.59% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.13 | -6.61% | -9.60% | -24.16% | -26.14% | -26.14% | -5.83% | N/A | N/A | N/A | $2.45 | $0.73 | 53.88% | 54.79% | 1.67 | 267,000 | 36.22% |
| SKLZ | SKILLZ INC | $3.13 | -7.67% | -17.41% | -29.35% | -50.63% | -54.77% | -51.55% | -82.30% | -99.64% | N/A | $9.11 | $3.10 | 65.64% | 0.97% | 2.34 | 75,000 | 13.64% |
| ESHA | ESH ACQUISITION CORP | $12.11 | 0.50% | -0.08% | -10.36% | 7.17% | 9.10% | 12.44% | N/A | N/A | N/A | $27.00 | $10.76 | 55.15% | 12.55% | -0.03 | 16,300 | 56.73% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.09 | -4.13% | -9.91% | -31.02% | -34.89% | -53.96% | -75.47% | -86.79% | N/A | N/A | $8.88 | $2.06 | 76.46% | 1.46% | 0.90 | 245,000 | -37.50% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.12 | 0.47% | -3.64% | -3.64% | -17.96% | -15.20% | 0.47% | -84.32% | N/A | N/A | $5.75 | $1.89 | 63.12% | 12.17% | 0.35 | 9,900 | 350.00% |
| NRXP | NRX PHARMACEUTICALS INC | $1.68 | -8.70% | -20.75% | -30.29% | -36.84% | -36.36% | -40.85% | -86.56% | -99.71% | N/A | $3.84 | $1.58 | 56.25% | 6.33% | 1.08 | 872,000 | -17.35% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $16.99 | 4.36% | 0.95% | 205.58% | 275.80% | 337.89% | 24.47% | -69.55% | N/A | N/A | $32.32 | $2.98 | 47.43% | 470.13% | 0.92 | 62,000 | -30.34% |
| CDLX | CARDLYTICS INC | $0.87 | 3.35% | -15.20% | -30.24% | -50.85% | -52.99% | -72.28% | -88.84% | -99.41% | N/A | $3.62 | $0.80 | 76.07% | 8.53% | 2.57 | 544,000 | -47.69% |
| TRT | TRIO-TECH INTERNATIONAL | $5.36 | -0.19% | -10.22% | -14.10% | 54.69% | 87.74% | 71.79% | 104.58% | 116.13% | 314.54% | $7.60 | $2.31 | 29.47% | 132.03% | 0.75 | 50,000 | 129.36% |
| BRFH | BARFRESH FOOD GROUP INC | $2.92 | 3.91% | -5.81% | -8.18% | -6.71% | 2.21% | -14.12% | 94.67% | -40.89% | -72.61% | $6.08 | $2.00 | 51.97% | 46.00% | 0.28 | 1,500 | 130.77% |
| ARAI | ARRIVE AI INC | $1.36 | -20.93% | -35.55% | -53.90% | -72.80% | -80.71% | N/A | N/A | N/A | N/A | $40.00 | $1.33 | 96.60% | 2.26% | 3.28 | 689,000 | 42.65% |
| NRXS | NEURAXIS INC | $4.35 | 0.00% | -6.45% | -1.36% | 71.26% | 72.62% | 76.11% | N/A | N/A | N/A | $6.20 | $1.33 | 29.84% | 227.07% | 1.05 | 33,400 | 5.03% |
| MLGO | MICROALGO INC | $3.72 | -13.08% | -24.70% | -29.28% | -59.17% | -60.13% | -91.84% | -99.97% | -99.99% | N/A | $972.00 | $3.70 | 99.62% | 0.54% | 0.08 | 175,000 | 71.57% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.08 | -20.61% | 2.97% | 17.25% | -18.11% | -0.48% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 93.30% | 48.57% | 3.51 | 485,000 | -96.95% |
| MDAI | SPECTRAL AI INC | $1.50 | -7.41% | -17.13% | -5.66% | -23.86% | -37.24% | -25.00% | -85.28% | N/A | N/A | $3.21 | $1.04 | 53.27% | 44.23% | 0.44 | 367,000 | 64.57% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.33 | 0.76% | -40.78% | -42.43% | -57.06% | -55.86% | -58.18% | -56.67% | -90.87% | -99.24% | $19.35 | $4.91 | 72.45% | 8.66% | 1.33 | 187,000 | -33.92% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.94 | 5.13% | 18.16% | 40.43% | 39.76% | 27.47% | 16.47% | -10.81% | 14.45% | 296.00% | $6.00 | $3.77 | 1.00% | 57.73% | 0.21 | 144,000 | 94.59% |
| MAMO | MASSIMO GROUP | $1.10 | -9.09% | -67.07% | -71.58% | -64.29% | -61.94% | -63.82% | N/A | N/A | N/A | $5.59 | $1.03 | 80.32% | 6.80% | 0.39 | 1,062,000 | -66.30% |
| SOHO | SOTHERLY HOTELS INC | $2.23 | 0.22% | -0.45% | 3.72% | 4.21% | 165.48% | 171.29% | -6.34% | -24.15% | -57.84% | $2.24 | $0.59 | 0.45% | 276.69% | 0.93 | 47,000 | -73.60% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.41 | -8.56% | -15.77% | -30.63% | -58.31% | -51.51% | -36.72% | 127.30% | -63.37% | N/A | $18.00 | $5.45 | 64.39% | 17.72% | 1.16 | 105,000 | 147.64% |
| KZIA | KAZIA THERAPEUTICS LTD | $5.62 | -6.33% | -7.87% | -1.75% | -26.82% | -35.25% | -19.71% | -88.87% | -98.89% | -98.57% | $17.40 | $2.86 | 67.70% | 96.50% | 1.11 | 96,000 | 33.33% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.18 | -2.75% | -6.19% | 0.63% | 28.23% | 13.17% | 29.27% | 95.09% | 158.54% | -45.08% | $3.75 | $2.01 | 15.20% | 58.21% | 0.66 | 35,800 | 297.78% |
| TPCS | TECHPRECISION CORP | $4.51 | -2.59% | -8.52% | -9.44% | -0.22% | -21.02% | 41.38% | N/A | 168.45% | 1,950.00% | $6.25 | $2.05 | 27.84% | 120.00% | -3.81 | 15,200 | 39.45% |
| CNTY | CENTURY CASINOS INC | $1.52 | -1.30% | -0.65% | 4.11% | -23.43% | -27.62% | -51.59% | -84.33% | -82.08% | -77.55% | $3.26 | $1.23 | 53.37% | 23.28% | 1.30 | 50,400 | -20.00% |
| OSTX | OS THERAPIES INC | $1.27 | -4.51% | -7.97% | -11.81% | -29.44% | -26.16% | -39.52% | N/A | N/A | N/A | $2.98 | $1.12 | 57.38% | 13.39% | 0.90 | 634,000 | -2.31% |
| QETA | QUETTA ACQUISITION CORP | $11.92 | 3.29% | 2.41% | 4.93% | 7.78% | 7.19% | 11.51% | N/A | N/A | N/A | $13.07 | $10.59 | 8.80% | 12.56% | -0.02 | 8,400 | N/A |
| ZENV | ZENVIA INC | $0.86 | 1.18% | -2.38% | -14.00% | -36.20% | -42.67% | -65.32% | -38.13% | N/A | N/A | $2.56 | $0.83 | 66.41% | 3.61% | 1.06 | 18,600 | 463.64% |
| JG | AURORA MOBILE LTD | $7.38 | 9.17% | -5.71% | 14.42% | 13.54% | -25.84% | -33.93% | -53.33% | -92.59% | N/A | $17.37 | $5.85 | 57.51% | 26.15% | 0.49 | 9,000 | 125.00% |
| BEAT | HEARTBEAM INC | $1.29 | -7.19% | -14.57% | -52.92% | -21.82% | 29.39% | -47.98% | -66.23% | N/A | N/A | $4.00 | $0.54 | 67.75% | 138.89% | 0.99 | 617,000 | 10.77% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.14 | -1.26% | 0.00% | -5.14% | -11.80% | -11.30% | -21.50% | N/A | N/A | N/A | $4.20 | $2.04 | 25.20% | 53.92% | 0.55 | 2,500 | -74.23% |
| SORA | ASIASTRATEGY | $1.78 | -4.30% | -28.51% | -38.83% | -59.77% | -63.22% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 87.42% | 13.38% | 2.44 | 30,000 | -49.66% |
| KZR | KEZAR LIFE SCIENCES INC | $6.03 | -0.50% | -2.27% | -3.83% | -1.15% | 48.16% | -5.63% | -91.17% | -88.62% | N/A | $6.57 | $3.53 | 8.22% | 70.68% | 0.99 | 26,900 | 236.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.