| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YI | 111 INC | $6.70 | -2.19% | -1.03% | -20.05% | 124.83% | 38.72% | -34.38% | -75.09% | -95.61% | N/A | $11.17 | $2.48 | 40.02% | 170.16% | 1.05 | 12,400 | -43.12% |
| GENK | GEN RESTAURANT GROUP INC | $1.77 | -3.28% | 2.31% | 3.51% | -25.32% | -41.29% | -70.50% | N/A | N/A | N/A | $6.18 | $1.50 | 71.34% | 18.00% | 1.49 | 16,100 | -91.39% |
| INDO | INDONESIA ENERGY CORP LTD | $3.89 | -10.37% | -10.57% | -17.23% | 19.69% | 34.14% | 43.01% | -17.76% | -43.62% | N/A | $8.50 | $2.10 | 54.24% | 85.24% | 0.07 | 1,866,000 | 16.55% |
| STKS | ONE GROUP HOSPITALITY INC | $1.86 | -2.62% | -0.53% | -5.10% | 3.33% | -21.85% | -35.64% | -76.00% | -77.48% | -31.87% | $5.26 | $1.66 | 64.64% | 12.05% | 1.45 | 27,000 | -78.05% |
| LFVN | LIFEVANTAGE CORP | $4.54 | -2.78% | -11.84% | -1.09% | -27.13% | -57.05% | -70.82% | 31.98% | -51.60% | -51.55% | $16.14 | $3.92 | 71.87% | 15.96% | 0.81 | 165,000 | 65.00% |
| ICCC | IMMUCELL CORP | $6.41 | 5.60% | 0.39% | 0.16% | 10.14% | 3.39% | 29.76% | 19.59% | -39.64% | -1.88% | $7.60 | $4.52 | 15.66% | 41.81% | 0.21 | 5,000 | -87.80% |
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 0.00% | 0.40% | 0.99% | -1.36% | 0.20% | 0.99% | 0.22% | 9.96% | 4.74% | $5.89 | $4.73 | 13.75% | 7.40% | 0.29 | 27,400 | -51.59% |
| TIL | INSTIL BIO INC | $8.42 | -1.52% | 2.56% | -4.75% | -26.66% | -52.32% | -56.84% | -32.04% | -98.39% | N/A | $42.79 | $5.67 | 80.32% | 48.50% | 1.75 | 14,700 | -45.56% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.96 | -4.20% | -6.08% | -19.50% | -5.15% | -31.57% | -33.01% | N/A | N/A | N/A | $2.69 | $0.72 | 64.39% | 32.69% | 1.11 | 3,600 | 50.00% |
| IMMP | IMMUTEP LTD | $0.39 | -2.53% | -17.20% | -86.63% | -86.95% | -76.67% | -79.08% | -78.61% | -86.20% | -87.71% | $3.53 | $0.37 | 89.09% | 2.94% | 1.02 | 803,000 | -44.20% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.44 | 3.83% | -8.96% | -35.11% | -63.09% | -64.53% | -66.11% | N/A | N/A | N/A | $11.99 | $2.27 | 79.65% | 7.49% | 0.92 | 40,400 | -67.42% |
| MDIA | MEDIACO HOLDING INC | $0.69 | 12.77% | 6.49% | 14.45% | 10.59% | -47.00% | -38.54% | -42.10% | -82.42% | N/A | $1.60 | $0.54 | 56.94% | 28.07% | 0.96 | 48,400 | 611.76% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.12 | -1.27% | -4.59% | -14.99% | -26.07% | -55.81% | -26.24% | -77.34% | -91.33% | -94.77% | $7.89 | $2.50 | 60.43% | 24.80% | 1.31 | 293,000 | 5.02% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.36 | 2.59% | 5.06% | 9.55% | 43.42% | -3.75% | -36.54% | -51.66% | -92.03% | -92.88% | $7.50 | $2.69 | 41.87% | 62.08% | 0.95 | 24,700 | -86.72% |
| FIEE | FIEE INC | $7.07 | 6.72% | -3.48% | 1.36% | 170.69% | 161.67% | 1,341.84% | 120.78% | -90.97% | -83.57% | $7.95 | $0.46 | 11.13% | 1,435.87% | 0.81 | 24,400 | -15.86% |
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | 3.45% | 0.00% | -0.83% | -29.41% | -37.17% | 182.35% | -59.18% | -88.67% | N/A | $3.25 | $0.32 | 63.03% | 279.75% | 0.96 | 118,000 | 7.27% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.62 | 6.21% | -7.09% | -24.14% | -45.96% | -62.44% | -83.57% | -96.17% | -98.61% | -98.46% | $4.27 | $0.58 | 85.57% | 6.21% | 0.81 | 1,862,000 | -33.88% |
| WYY | WIDEPOINT CORP | $5.65 | 10.78% | 13.45% | 30.48% | -5.52% | 8.65% | 53.53% | 194.27% | -50.66% | -11.66% | $7.55 | $2.19 | 25.17% | 158.46% | 0.77 | 63,500 | 16.51% |
| FGNX | FG NEXUS INC | $7.05 | 3.52% | -5.37% | 3.52% | -53.62% | -78.86% | -92.34% | -97.54% | -98.86% | -99.05% | $206.25 | $6.53 | 96.58% | 7.96% | 0.60 | 41,400 | -57.76% |
| SCLX | SCILEX HOLDING CO | $7.35 | -2.26% | -12.81% | -6.37% | -43.89% | -74.48% | -23.91% | -97.15% | -97.87% | N/A | $34.27 | $3.60 | 78.55% | 104.17% | 0.51 | 33,600 | 15.86% |
| BENF | BENEFICIENT | $3.91 | 2.62% | 5.11% | -6.01% | -55.72% | 41.00% | 41.77% | -99.94% | N/A | N/A | $12.48 | $1.75 | 68.67% | 123.43% | 0.32 | 20,900 | -63.97% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.13 | -10.61% | -11.37% | -5.49% | -33.17% | -51.41% | -23.76% | -54.47% | -71.52% | N/A | $15.00 | $4.03 | 72.47% | 2.48% | 0.15 | 16,100 | 91.67% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.49 | 2.05% | -3.25% | -31.02% | 9.56% | -2.61% | -10.78% | -51.47% | N/A | N/A | $3.19 | $0.87 | 53.29% | 71.26% | 0.55 | 381,000 | -41.02% |
| CTOR | CITIUS ONCOLOGY INC | $0.63 | -2.80% | -22.46% | -45.18% | -50.79% | -65.47% | -11.97% | -93.98% | N/A | N/A | $6.19 | $0.59 | 89.90% | 6.11% | -0.31 | 114,000 | -60.69% |
| DTCX | DATACENTREX INC | $3.33 | 5.05% | 14.43% | 82.97% | 7.07% | -26.81% | -19.95% | N/A | N/A | N/A | $16.49 | $1.51 | 79.81% | 120.53% | 0.57 | 660,000 | -54.61% |
| VATE | INNOVATE CORP | $4.03 | 0.75% | -4.50% | -22.35% | -19.72% | -17.76% | -54.31% | -86.39% | -90.74% | -88.22% | $9.01 | $3.75 | 55.27% | 7.47% | 1.29 | 9,600 | -51.27% |
| GNS | GENIUS GROUP LTD | $0.34 | -0.58% | -5.75% | -10.65% | -46.17% | -62.03% | 5.20% | -98.37% | N/A | N/A | $1.92 | $0.21 | 82.08% | 63.81% | 1.42 | 929,000 | -33.36% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 0.00% | 0.37% | 1.02% | 1.67% | 2.63% | 6.12% | N/A | N/A | N/A | $10.96 | $10.30 | 0.27% | 6.12% | 0.01 | 250 | -91.38% |
| DRIO | DARIOHEALTH CORP | $7.50 | -6.13% | -10.93% | -33.39% | -26.04% | -14.38% | -46.43% | -90.85% | -98.35% | -99.53% | $17.74 | $5.94 | 57.73% | 26.37% | 1.11 | 16,000 | -40.30% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 0.29% | -14.04% | -14.89% | -85.02% | -80.94% | -86.22% | -58.62% | -91.21% | N/A | $3.05 | $0.20 | 88.75% | 71.50% | 1.29 | 1,320,000 | -27.71% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | -5.99% | 0.00% | -0.97% | 2.00% | -32.00% | -39.64% | N/A | N/A | N/A | $2.66 | $0.86 | 61.65% | 18.33% | 0.47 | 10,700 | 122.92% |
| SAFX | XCF GLOBAL INC | $0.34 | 3.64% | -2.56% | 113.75% | -10.24% | -75.74% | -97.15% | -96.67% | N/A | N/A | $45.90 | $0.12 | 99.25% | 189.83% | 0.34 | 6,046,000 | -28.97% |
| CVU | CPI AEROSTRUCTURES INC | $4.13 | 1.72% | -6.98% | 4.29% | 12.53% | 61.96% | 14.09% | 13.77% | -7.40% | -41.67% | $5.33 | $2.02 | 22.51% | 104.46% | 0.74 | 72,000 | -50.68% |
| OKUR | ONKURE THERAPEUTICS INC | $3.98 | -5.01% | 2.05% | 62.45% | 40.64% | 57.31% | -19.76% | -28.55% | N/A | N/A | $5.00 | $1.70 | 20.40% | 134.12% | 0.78 | 195,000 | -49.87% |
| GPUS | HYPERSCALE DATA INC | $0.16 | -8.24% | -4.88% | -13.33% | -30.67% | -61.00% | -93.47% | -100.00% | -100.00% | -100.00% | $9.98 | $0.15 | 98.44% | 4.00% | 1.30 | 9,432,000 | -46.93% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.57 | 4.08% | -6.30% | -5.05% | 40.00% | 60.09% | 210.43% | -64.83% | -64.05% | N/A | $5.00 | $0.92 | 28.60% | 290.16% | 0.28 | 14,900 | -50.83% |
| EURK | EUREKA ACQUISITION CORP | $11.16 | 0.00% | -0.80% | -0.36% | 2.39% | 4.49% | 8.56% | N/A | N/A | N/A | $11.28 | $10.28 | 1.06% | 8.56% | -0.01 | 7,900 | N/A |
| MGX | METAGENOMI THERAPEUTICS INC | $1.43 | 0.70% | -3.38% | 1.42% | -16.86% | -34.40% | -13.33% | N/A | N/A | N/A | $3.95 | $1.23 | 63.80% | 16.26% | 1.07 | 183,000 | 0.55% |
| BRIA | BRILLIA INC | $1.83 | -0.54% | -7.11% | -16.55% | 12.96% | -11.59% | -27.95% | N/A | N/A | N/A | $4.95 | $1.41 | 63.03% | 29.79% | 0.58 | 1,200 | -80.65% |
| OSTX | OS THERAPIES INC | $1.52 | -1.30% | 1.33% | 24.59% | -2.56% | -31.53% | -9.52% | N/A | N/A | N/A | $2.57 | $1.12 | 40.86% | 35.71% | 0.90 | 572,000 | 10.85% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.39 | 4.51% | 0.00% | 23.01% | -1.42% | -56.29% | 31.13% | -82.29% | -91.93% | -89.92% | $4.33 | $0.92 | 67.91% | 51.09% | 1.16 | 210,000 | -16.67% |
| SCWO | 374WATER INC | $3.16 | 3.27% | 27.42% | 31.12% | 37.27% | 0.64% | -14.41% | -92.65% | -48.20% | 110.67% | $10.90 | $1.60 | 71.01% | 97.50% | 1.09 | 101,000 | 21.69% |
| LPCN | LIPOCINE INC | $7.31 | 2.24% | 0.27% | -23.05% | 58.57% | 164.86% | 98.64% | 38.71% | -72.26% | -95.95% | $12.37 | $2.52 | 40.91% | 190.08% | 0.76 | 115,000 | 45.57% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.24 | -1.35% | 11.49% | 8.90% | 0.77% | 8.93% | 11.73% | 34.07% | N/A | N/A | $20.00 | $15.01 | 8.80% | 21.52% | 0.11 | 3,200 | -83.76% |
| TRT | TRIO-TECH INTERNATIONAL | $6.06 | 4.12% | 5.39% | 32.31% | -4.57% | 116.43% | 94.54% | 164.05% | 168.74% | 278.75% | $7.60 | $2.31 | 20.26% | 162.34% | 0.73 | 90,000 | 5.88% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.71 | -2.87% | -2.87% | 13.87% | 58.48% | 41.15% | -21.90% | -76.62% | -83.15% | N/A | $3.74 | $1.46 | 27.54% | 85.62% | 1.34 | 223,000 | -9.35% |
| AMPG | AMPLITECH GROUP INC | $2.56 | -2.66% | -8.57% | -1.54% | -15.79% | -39.48% | 54.22% | 10.34% | -69.88% | N/A | $4.89 | $1.21 | 47.65% | 111.57% | 1.39 | 417,000 | -30.03% |
| MDAI | SPECTRAL AI INC | $1.72 | 11.69% | 33.33% | 22.86% | 18.62% | -27.43% | 15.44% | -82.75% | -82.64% | N/A | $3.21 | $1.04 | 46.42% | 65.38% | 0.44 | 1,512,000 | -38.24% |
| MGLD | MARYGOLD COMPANIES INC | $1.23 | -3.91% | 20.59% | 7.89% | 23.87% | 17.14% | 36.67% | -29.71% | -59.67% | N/A | $1.38 | $0.64 | 10.87% | 91.59% | 0.16 | 20,600 | -86.54% |
| UCL | UCLOUDLINK GROUP INC | $1.38 | -2.13% | -10.39% | -17.86% | -31.00% | -43.44% | 7.81% | -66.75% | -86.25% | N/A | $4.19 | $0.80 | 67.06% | 72.50% | 0.56 | 4,500 | 0.00% |
| CATO | CATO CORP | $2.92 | -0.34% | -3.31% | -1.02% | -8.46% | -33.33% | -17.05% | -66.13% | -74.41% | -92.02% | $4.92 | $2.19 | 40.65% | 33.33% | 0.83 | 54,000 | -78.40% |
| CLPR | CLIPPER REALTY INC | $3.25 | 3.17% | 7.62% | -3.27% | -2.99% | -19.75% | -24.24% | -43.08% | -58.60% | N/A | $4.61 | $2.97 | 29.50% | 9.43% | 0.81 | 63,000 | -71.88% |
| VTSI | VIRTRA INC | $4.62 | 5.96% | 5.00% | 13.51% | 5.48% | -17.35% | -16.15% | 24.53% | -2.94% | N/A | $7.47 | $3.57 | 38.15% | 29.41% | 0.68 | 50,000 | -11.66% |
| MOBX | MOBIX LABS INC | $0.50 | 4.56% | -11.73% | 215.00% | 37.70% | -45.63% | -40.78% | -95.19% | N/A | N/A | $1.44 | $0.13 | 65.00% | 284.73% | -0.09 | 18,367,000 | -27.17% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.50 | 2.04% | -14.29% | -56.65% | -26.11% | -77.44% | -85.44% | -93.93% | -92.96% | -94.00% | $25.56 | $1.37 | 94.13% | 9.49% | -0.49 | 195,000 | -48.00% |
| ALOY | REALLOYS INC | $11.58 | -4.22% | 2.93% | -24.81% | 35.92% | 90.77% | 183.82% | 288.85% | 15.80% | N/A | $26.89 | $2.60 | 56.94% | 345.38% | 0.95 | 2,128,000 | 34.01% |
| STSS | SHARPS TECHNOLOGY INC | $1.83 | 3.39% | -6.63% | 0.27% | -13.68% | -73.97% | -96.42% | -99.98% | N/A | N/A | $55.26 | $1.42 | 96.69% | 29.33% | 0.70 | 507,000 | -2.12% |
| LNZA | LANZATECH GLOBAL INC | $22.19 | -1.55% | 61.15% | 178.07% | 69.91% | 10.34% | -45.48% | -93.45% | N/A | N/A | $71.19 | $7.88 | 68.83% | 181.60% | 1.08 | 64,000 | -52.59% |
| AAME | ATLANTIC AMERICAN CORP | $2.52 | -0.40% | -6.60% | -8.03% | -7.35% | -24.32% | 83.94% | 1.20% | -50.97% | -35.88% | $3.71 | $1.25 | 32.08% | 101.92% | 0.33 | 7,500 | -68.22% |
| DSWL | DESWELL INDUSTRIES INC | $3.20 | 0.95% | -2.29% | -11.36% | -9.86% | -19.60% | 35.77% | 23.55% | -11.36% | 85.61% | $4.48 | $1.93 | 28.57% | 65.80% | 0.14 | 5,600 | 19.15% |
| SLNH | SOLUNA HOLDINGS INC | $0.74 | 4.64% | -5.58% | -15.55% | -51.69% | -68.61% | -25.60% | -90.98% | -99.77% | -96.87% | $5.14 | $0.36 | 85.53% | 106.67% | 2.30 | 2,081,000 | -3.79% |
| LINK | INTERLINK ELECTRONICS INC | $3.23 | -0.31% | 1.25% | -6.10% | -12.94% | -57.05% | -26.47% | -17.37% | -51.74% | 13.57% | $10.10 | $2.76 | 68.02% | 17.03% | 0.45 | 26,700 | 30.24% |
| BRAG | BRAGG GAMING GROUP INC | $1.99 | -5.24% | 30.92% | 18.45% | -6.57% | -26.57% | -53.50% | -48.20% | N/A | N/A | $4.82 | $1.46 | 58.71% | 36.30% | 0.93 | 58,500 | -42.08% |
| NXXT | NEXTNRG INC | $0.39 | -13.62% | -22.44% | -33.73% | -76.55% | -81.83% | -86.37% | -93.81% | N/A | N/A | $3.59 | $0.38 | 89.22% | 1.84% | 0.45 | 2,612,000 | -67.35% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.40 | -8.50% | -10.26% | 0.00% | 11.11% | -23.29% | -13.04% | N/A | N/A | N/A | $2.31 | $1.03 | 39.39% | 35.92% | 1.31 | 33,600 | -92.77% |
| EDRY | EURODRY LTD | $17.89 | -7.55% | -7.16% | -9.87% | 37.62% | 43.58% | 61.89% | 5.36% | 102.38% | N/A | $23.98 | $7.60 | 25.40% | 135.39% | 0.65 | 35,000 | 36.72% |
| CDLX | CARDLYTICS INC | $0.91 | 10.55% | 30.85% | 6.67% | -15.56% | -56.36% | -62.31% | -67.54% | -99.26% | N/A | $3.28 | $0.66 | 72.20% | 37.35% | 2.54 | 4,747,000 | 215.00% |
| ENTX | ENTERA BIO LTD | $1.09 | -1.80% | -19.26% | -31.01% | -38.07% | -40.44% | -44.10% | 2.83% | -73.80% | N/A | $3.22 | $0.98 | 66.15% | 11.22% | 0.46 | 706,000 | 364.47% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.20 | 2.92% | -7.74% | -14.69% | -1.82% | 18.68% | 22.63% | -1.76% | 1.28% | 44.00% | $20.00 | $12.32 | 19.00% | 31.49% | 0.04 | 2,700 | -40.00% |
| GGR | GOGORO INC | $3.37 | 1.35% | -7.67% | 19.50% | -3.44% | -54.30% | -50.44% | -95.42% | -98.26% | N/A | $8.68 | $2.72 | 61.18% | 23.90% | 0.90 | 5,300 | -68.45% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 0.00% | 0.00% | 0.51% | -1.91% | 3.95% | 4.69% | N/A | N/A | N/A | $15.90 | $10.25 | 25.60% | 15.41% | -0.03 | 800 | -38.46% |
| NRXP | NRX PHARMACEUTICALS INC | $1.77 | -4.32% | -14.90% | 0.57% | -25.94% | -37.89% | -14.49% | -74.73% | -99.36% | N/A | $3.84 | $1.58 | 53.91% | 12.03% | 1.11 | 781,000 | -3.34% |
| ECOR | ELECTROCORE INC | $6.13 | -1.92% | -2.54% | -7.96% | 27.71% | 18.57% | -17.55% | 43.22% | -82.08% | N/A | $8.64 | $4.16 | 29.05% | 47.36% | 0.78 | 85,000 | -54.55% |
| PETS | PETMED EXPRESS INC | $2.30 | -4.96% | -5.74% | -20.14% | -32.75% | -13.53% | -45.11% | -86.24% | -93.13% | -86.71% | $4.32 | $1.57 | 46.76% | 46.50% | 0.88 | 130,000 | 42.86% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.27 | 0.71% | -1.39% | -3.39% | -13.74% | -20.78% | -25.48% | -18.04% | -26.76% | 2.40% | $6.05 | $4.13 | 29.42% | 3.52% | 0.26 | 9,800 | -84.69% |
| BWEN | BROADWIND INC | $2.09 | 3.98% | -5.00% | -12.18% | -33.01% | 3.47% | 46.15% | -40.11% | -60.34% | -18.04% | $4.15 | $1.41 | 49.64% | 48.23% | 1.30 | 92,000 | -63.35% |
| GOCO | GOHEALTH INC | $1.69 | 11.18% | 2.42% | 20.71% | -28.99% | -63.10% | -87.43% | -88.02% | -99.01% | N/A | $13.47 | $1.31 | 87.45% | 29.01% | 1.47 | 90,000 | -19.64% |
| ATOS | ATOSSA THERAPEUTICS INC | $5.61 | 5.25% | 12.88% | 41.67% | -45.33% | -54.55% | -50.03% | -44.94% | -84.35% | -99.39% | $19.35 | $3.76 | 71.01% | 49.20% | 1.26 | 65,600 | -58.74% |
| OTH | OFF THE HOOK YS INC | $2.03 | -1.46% | -16.12% | -15.77% | -7.73% | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 47.95% | 4.10% | 1.44 | 107,000 | 18.89% |
| RLYB | RALLYBIO CORP | $9.11 | 2.71% | -3.19% | 65.64% | 50.78% | 94.28% | 87.29% | -73.94% | N/A | N/A | $11.49 | $1.76 | 20.71% | 417.32% | 1.17 | 86,500 | -40.75% |
| SQNS | SEQUANS COMMUNICATIONS | $3.01 | 0.33% | -6.52% | 8.66% | -38.19% | -68.78% | -86.97% | -94.50% | -98.12% | -98.88% | $58.00 | $2.72 | 94.81% | 10.66% | 1.19 | 38,600 | -40.25% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0.00% | 0.00% | -0.17% | 2.93% | 4.32% | 10.18% | N/A | N/A | N/A | $11.95 | $10.51 | 3.10% | 10.18% | 0.02 | 10,200 | N/A |
| KSCP | KNIGHTSCOPE INC | $4.14 | 5.34% | 9.23% | 10.40% | 10.11% | -26.20% | 0.98% | -88.00% | N/A | N/A | $10.14 | $2.45 | 59.17% | 68.98% | 1.68 | 408,000 | 30.77% |
| ACFN | ACORN ENERGY INC | $18.99 | 4.80% | -4.91% | 9.93% | 20.57% | -35.65% | 19.21% | 289.14% | 87.80% | 747.77% | $33.00 | $12.42 | 42.45% | 52.90% | 0.29 | 37,400 | 177.04% |
| MOB | MOBILICOM LTD | $5.73 | 3.62% | 4.18% | 14.37% | -12.79% | -35.33% | 132.93% | 369.67% | N/A | N/A | $11.02 | $1.31 | 48.00% | 337.40% | 1.41 | 236,000 | -58.16% |
| ELUT | ELUTIA INC | $1.11 | 0.91% | 3.74% | -0.89% | 105.94% | 4.72% | -60.50% | -20.71% | -92.30% | N/A | $2.99 | $0.50 | 62.88% | 122.00% | 0.28 | 122,000 | -22.29% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.00 | 40.85% | 30.72% | 16.41% | -43.82% | -85.69% | -82.76% | N/A | N/A | N/A | $14.30 | $0.68 | 93.01% | 47.06% | 1.70 | 10,965,000 | 7,962.50% |
| CNVS | CINEVERSE CORP | $2.42 | 4.31% | -7.63% | -22.19% | 15.24% | -28.61% | -30.06% | -72.75% | -91.99% | -94.65% | $7.39 | $1.77 | 67.25% | 36.72% | 1.35 | 60,700 | -69.95% |
| BEAT | HEARTBEAM INC | $1.15 | 0.00% | -9.45% | -17.86% | -58.03% | -28.57% | -41.92% | -51.48% | N/A | N/A | $4.00 | $0.54 | 71.25% | 112.96% | 1.01 | 406,000 | -41.75% |
| DOMH | DOMINARI HOLDINGS INC | $2.95 | 3.15% | -0.67% | -10.61% | -31.71% | -59.48% | -46.27% | -9.23% | -86.55% | -97.79% | $8.40 | $2.76 | 64.88% | 6.88% | 1.26 | 98,000 | 19.51% |
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.29% | 1.55% | 2.84% | 5.32% | N/A | N/A | N/A | $10.88 | $9.96 | 3.45% | 5.42% | 0.03 | 3,000 | -81.48% |
| PRPO | PRECIPIO INC | $26.93 | -3.41% | -2.07% | 8.46% | 15.63% | 49.78% | 293.71% | 113.73% | -41.71% | -99.53% | $29.53 | $3.90 | 8.80% | 590.51% | 0.65 | 19,000 | 0.00% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.13 | 22.28% | -7.02% | -8.54% | -29.25% | -13.46% | -8.54% | N/A | N/A | N/A | $2.45 | $0.73 | 54.08% | 54.11% | 1.72 | 370,000 | -18.50% |
| KZR | KEZAR LIFE SCIENCES INC | $6.43 | 0.00% | -6.81% | -4.88% | 1.58% | 65.30% | 4.38% | -80.81% | -90.45% | N/A | $7.45 | $3.53 | 13.69% | 82.00% | 0.95 | 25,500 | -47.31% |
| BHM | BLUEROCK HOMES TRUST INC | $11.61 | 4.69% | 15.98% | 5.45% | 22.21% | 2.65% | -3.89% | -34.26% | N/A | N/A | $14.81 | $8.05 | 21.62% | 44.22% | 0.46 | 11,000 | -18.52% |
| ESHA | ESH ACQUISITION CORP | $12.05 | 0.00% | 0.00% | 0.42% | -1.55% | 5.79% | 11.99% | N/A | N/A | N/A | $27.00 | $10.76 | 55.37% | 11.99% | -0.03 | 0 | -100.00% |
| NTRB | NUTRIBAND INC | $3.84 | 4.07% | 1.05% | -11.52% | -15.23% | -45.45% | -43.78% | 13.27% | -80.13% | N/A | $11.68 | $3.42 | 67.12% | 12.28% | 0.74 | 13,500 | -70.39% |
| EHTH | EHEALTH INC | $1.50 | 1.35% | -6.25% | -1.96% | -63.94% | -63.59% | -79.70% | -80.99% | -97.78% | -83.52% | $7.52 | $1.20 | 80.05% | 25.31% | 1.51 | 959,000 | 52.95% |
| ICCM | ICECURE MEDICAL LTD | $0.64 | 1.43% | -12.74% | 11.36% | -3.48% | -39.33% | -50.62% | -42.35% | N/A | N/A | $1.40 | $0.54 | 54.50% | 17.96% | 0.78 | 357,000 | -21.54% |
| JFU | 9F INC | $3.95 | -5.95% | -13.00% | -9.20% | -43.57% | 53.70% | 158.17% | 121.91% | -90.32% | N/A | $9.48 | $1.01 | 58.33% | 291.09% | 0.49 | 4,700 | 147.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.