| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YI | 111 INC | $6.70 | 12,400 | -43.12% | 6.64 | 7.17 | 6.76 | 5.21 | 5.80 | 45.36 | 38.32 | 34.10 | 46.34 | 40.04 | -0.10 | -0.00 | -0.10 | 1.05 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.77 | 16,100 | -91.39% | 1.66 | 1.77 | 1.96 | 2.24 | 2.86 | 48.57 | 47.90 | 41.74 | 88.48 | 78.82 | -0.07 | -0.09 | 0.02 | 1.49 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.89 | 1,866,000 | 16.55% | 4.43 | 4.78 | 4.37 | 3.63 | 3.33 | 43.42 | 8.37 | 8.05 | 8.65 | 8.64 | -0.06 | 0.08 | -0.14 | 0.07 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.86 | 27,000 | -78.05% | 1.83 | 1.92 | 2.09 | 2.01 | 2.58 | 45.52 | 48.45 | 34.51 | 88.80 | 73.15 | -0.07 | -0.07 | 0.00 | 1.45 | ||
| LFVN | LIFEVANTAGE CORP | $4.54 | 165,000 | 65.00% | 4.93 | 4.84 | 5.25 | 5.96 | 8.91 | 38.73 | 33.83 | 33.50 | 14.58 | 23.60 | -0.12 | -0.11 | -0.01 | 0.81 | ||
| ICCC | IMMUCELL CORP | $6.41 | 5,000 | -87.80% | 6.34 | 6.42 | 6.41 | 6.07 | 6.22 | 51.25 | 30.00 | 17.94 | 35.46 | 18.09 | -0.05 | -0.01 | -0.04 | 0.21 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 27,400 | -51.59% | 5.09 | 5.10 | 5.06 | 5.06 | 5.14 | 49.79 | 20.84 | 23.71 | 13.35 | 11.38 | 0.01 | 0.01 | -0.01 | 0.29 | ||
| TIL | INSTIL BIO INC | $8.42 | 14,700 | -45.56% | 8.55 | 8.65 | 8.01 | 10.24 | 17.64 | 48.19 | 38.03 | 36.51 | 36.61 | 34.19 | 0.01 | 0.05 | -0.05 | 1.75 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.96 | 3,600 | 50.00% | 1.00 | 1.03 | 1.00 | 1.04 | 1.22 | 44.25 | 46.04 | 46.14 | 9.74 | 14.69 | -0.00 | 0.01 | -0.01 | 1.11 | ||
| IMMP | IMMUTEP LTD | $0.39 | 803,000 | -44.20% | 1.12 | 1.93 | 2.50 | 2.36 | 2.06 | 10.55 | 0.71 | 0.75 | 0.73 | 0.74 | -0.65 | -0.43 | -0.22 | 1.02 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.44 | 40,400 | -67.42% | 2.57 | 3.03 | 4.14 | 5.38 | 6.36 | 28.58 | 11.52 | 11.35 | 52.55 | 53.19 | -0.52 | -0.54 | 0.02 | 0.92 | ||
| MDIA | MEDIACO HOLDING INC | $0.69 | 48,400 | 611.76% | 0.65 | 0.64 | 0.64 | 0.74 | 1.00 | 59.77 | 57.08 | 50.93 | 42.75 | 36.51 | 0.00 | 0.00 | 0.00 | 0.96 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.12 | 293,000 | 5.02% | 3.38 | 3.86 | 3.83 | 4.05 | 5.18 | 34.66 | 2.71 | 4.51 | 0.64 | 1.33 | -0.21 | -0.11 | -0.10 | 1.31 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.36 | 24,700 | -86.72% | 4.07 | 3.96 | 3.97 | 3.64 | 4.59 | 62.30 | 70.00 | 72.61 | 84.37 | 84.66 | 0.10 | 0.04 | 0.05 | 0.95 | ||
| FIEE | FIEE INC | $7.07 | 24,400 | -15.86% | 6.94 | 6.65 | 5.76 | 4.16 | 3.49 | 59.01 | 45.45 | 51.81 | 19.61 | 32.02 | 0.33 | 0.39 | -0.05 | 0.81 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | 118,000 | 7.27% | 1.23 | 1.20 | 1.56 | 1.70 | 1.71 | 43.71 | 37.54 | 37.31 | 76.20 | 73.34 | -0.08 | -0.10 | 0.02 | 0.96 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.62 | 1,862,000 | -33.88% | 0.65 | 0.70 | 0.94 | 1.05 | 1.34 | 34.60 | 19.07 | 25.12 | 60.72 | 69.25 | -0.09 | -0.09 | 0.01 | 0.81 | ||
| WYY | WIDEPOINT CORP | $5.65 | 63,500 | 16.51% | 4.79 | 4.67 | 5.55 | 5.95 | 5.10 | 62.48 | 70.89 | 59.10 | 85.04 | 76.21 | -0.06 | -0.21 | 0.15 | 0.77 | ||
| FGNX | FG NEXUS INC | $7.05 | 41,400 | -57.76% | 6.97 | 7.00 | 10.13 | 12.65 | 41.72 | 40.12 | 26.06 | 30.59 | 69.79 | 73.00 | -0.73 | -0.98 | 0.24 | 0.60 | ||
| SCLX | SCILEX HOLDING CO | $7.35 | 33,600 | 15.86% | 8.19 | 8.30 | 9.09 | 13.02 | 13.89 | 34.76 | 9.70 | 9.96 | 4.29 | 9.04 | -0.41 | -0.37 | -0.04 | 0.51 | ||
| BENF | BENEFICIENT | $3.91 | 20,900 | -63.97% | 3.74 | 3.97 | 4.29 | 4.84 | 4.11 | 47.92 | 60.90 | 39.06 | 80.27 | 48.12 | -0.18 | -0.21 | 0.03 | 0.32 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.13 | 16,100 | 91.67% | 4.51 | 4.53 | 4.84 | 5.39 | 6.83 | 30.58 | 44.37 | 54.16 | 57.44 | 80.14 | -0.10 | -0.11 | 0.01 | 0.15 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.49 | 381,000 | -41.02% | 1.52 | 1.70 | 1.93 | 1.58 | 1.61 | 38.86 | 33.93 | 22.24 | 26.22 | 14.42 | -0.13 | -0.12 | -0.01 | 0.55 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.63 | 114,000 | -60.69% | 0.79 | 0.93 | 1.04 | 1.16 | 1.62 | 16.47 | 4.28 | 3.71 | 1.80 | 1.80 | -0.12 | -0.08 | -0.04 | -0.31 | ||
| DTCX | DATACENTREX INC | $3.33 | 660,000 | -54.61% | 3.02 | 2.58 | 2.24 | 3.03 | 5.41 | 72.24 | 80.04 | 82.09 | 93.47 | 88.41 | 0.28 | 0.20 | 0.08 | 0.57 | ||
| VATE | INNOVATE CORP | $4.03 | 9,600 | -51.27% | 4.31 | 4.66 | 5.10 | 5.09 | 5.12 | 30.76 | 16.57 | 12.52 | 30.69 | 22.53 | -0.31 | -0.24 | -0.07 | 1.29 | ||
| GNS | GENIUS GROUP LTD | $0.34 | 929,000 | -33.36% | 0.37 | 0.41 | 0.46 | 0.59 | 0.77 | 37.59 | 9.32 | 18.94 | 35.59 | 48.47 | -0.03 | -0.03 | -0.00 | 1.42 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | 250 | -91.38% | 10.90 | 10.87 | 10.85 | 10.78 | 10.65 | 67.68 | 100.00 | 95.37 | 96.30 | 84.07 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| DRIO | DARIOHEALTH CORP | $7.50 | 16,000 | -40.30% | 8.60 | 9.54 | 10.56 | 11.42 | 11.88 | 29.84 | 10.31 | 15.40 | 3.43 | 10.74 | -0.78 | -0.62 | -0.16 | 1.11 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.34 | 1,320,000 | -27.71% | 0.37 | 0.38 | 0.44 | 1.07 | 1.55 | 33.79 | 28.67 | 25.71 | 12.34 | 18.41 | -0.04 | -0.04 | 0.01 | 1.29 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | 10,700 | 122.92% | 1.06 | 1.03 | 1.01 | 1.03 | 1.27 | 48.13 | 69.37 | 76.28 | 44.13 | 52.91 | 0.01 | 0.01 | 0.00 | 0.47 | ||
| SAFX | XCF GLOBAL INC | $0.34 | 6,046,000 | -28.97% | 0.37 | 0.29 | 0.22 | 0.40 | 1.41 | 56.10 | 34.42 | 36.55 | 30.09 | 34.93 | 0.04 | 0.04 | 0.00 | 0.34 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.13 | 72,000 | -50.68% | 4.44 | 4.41 | 4.16 | 3.57 | 3.23 | 44.80 | 14.03 | 21.73 | 2.80 | 2.20 | 0.05 | 0.13 | -0.08 | 0.74 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.98 | 195,000 | -49.87% | 3.89 | 3.40 | 2.99 | 2.99 | 2.79 | 66.61 | 74.34 | 81.86 | 60.81 | 82.05 | 0.38 | 0.30 | 0.08 | 0.78 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 9,432,000 | -46.93% | 0.17 | 0.17 | 0.21 | 0.25 | 0.64 | 38.66 | 28.76 | 27.34 | 66.98 | 72.91 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.57 | 14,900 | -50.83% | 3.85 | 3.94 | 3.97 | 3.40 | 2.63 | 39.47 | 7.75 | 10.37 | 10.10 | 12.15 | -0.06 | 0.00 | -0.07 | 0.28 | ||
| EURK | EUREKA ACQUISITION CORP | $11.16 | 7,900 | N/A | 11.20 | 11.19 | 11.15 | 11.02 | 10.82 | 45.90 | 25.00 | 33.33 | 7.84 | 10.46 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.43 | 183,000 | 0.55% | 1.51 | 1.53 | 1.56 | 1.70 | 1.90 | 43.50 | 10.85 | 10.23 | 5.09 | 4.31 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| BRIA | BRILLIA INC | $1.83 | 1,200 | -80.65% | 1.93 | 1.96 | 1.99 | 1.87 | 2.09 | 37.00 | 32.95 | 39.99 | 17.47 | 42.76 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| OSTX | OS THERAPIES INC | $1.52 | 572,000 | 10.85% | 1.53 | 1.50 | 1.42 | 1.57 | 1.76 | 54.06 | 28.44 | 29.15 | 7.24 | 5.76 | 0.04 | 0.04 | -0.00 | 0.90 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.39 | 210,000 | -16.67% | 1.35 | 1.33 | 1.34 | 1.60 | 2.39 | 54.71 | 38.69 | 46.82 | 41.25 | 50.41 | 0.01 | 0.00 | 0.01 | 1.16 | ||
| SCWO | 374WATER INC | $3.16 | 101,000 | 21.69% | 2.72 | 2.68 | 2.75 | 2.81 | 3.04 | 63.83 | 88.59 | 81.10 | 100.00 | 94.50 | 0.06 | -0.01 | 0.07 | 1.09 | ||
| LPCN | LIPOCINE INC | $7.31 | 115,000 | 45.57% | 7.65 | 8.26 | 8.97 | 6.44 | 4.75 | 40.16 | 10.48 | 7.69 | 9.83 | 9.31 | -0.43 | -0.30 | -0.13 | 0.76 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.24 | 3,200 | -83.76% | 16.90 | 16.77 | 16.81 | 16.61 | 16.37 | 67.06 | 59.65 | 38.24 | 64.95 | 51.08 | 0.17 | -0.00 | 0.18 | 0.11 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.06 | 90,000 | 5.88% | 6.02 | 5.50 | 5.76 | 5.25 | 4.06 | 56.51 | 69.99 | 74.54 | 70.79 | 79.52 | 0.19 | 0.11 | 0.08 | 0.73 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.71 | 223,000 | -9.35% | 2.76 | 2.67 | 2.53 | 2.14 | 2.03 | 52.10 | 53.40 | 56.36 | 38.07 | 43.92 | 0.09 | 0.09 | -0.00 | 1.34 | ||
| AMPG | AMPLITECH GROUP INC | $2.56 | 417,000 | -30.03% | 2.62 | 2.66 | 2.99 | 3.08 | 3.14 | 43.18 | 32.03 | 39.83 | 41.44 | 49.22 | -0.08 | -0.10 | 0.02 | 1.39 | ||
| MDAI | SPECTRAL AI INC | $1.72 | 1,512,000 | -38.24% | 1.39 | 1.40 | 1.53 | 1.58 | 1.93 | 66.96 | 83.50 | 57.05 | 100.00 | 66.67 | -0.01 | -0.05 | 0.04 | 0.44 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.23 | 20,600 | -86.54% | 1.07 | 1.07 | 1.07 | 1.02 | 0.98 | 59.70 | 66.53 | 50.44 | 66.94 | 37.66 | 0.01 | -0.00 | 0.02 | 0.16 | ||
| UCL | UCLOUDLINK GROUP INC | $1.38 | 4,500 | 0.00% | 1.53 | 1.60 | 1.62 | 1.82 | 2.15 | 34.90 | 40.90 | 50.45 | 17.52 | 36.45 | -0.06 | -0.03 | -0.02 | 0.56 | ||
| CATO | CATO CORP | $2.92 | 54,000 | -78.40% | 2.96 | 3.02 | 3.12 | 3.26 | 3.40 | 43.10 | 4.51 | 6.20 | 6.03 | 6.76 | -0.05 | -0.04 | -0.01 | 0.83 | ||
| CLPR | CLIPPER REALTY INC | $3.25 | 63,000 | -71.88% | 3.11 | 3.18 | 3.39 | 3.51 | 3.73 | 51.62 | 55.29 | 35.31 | 83.23 | 64.64 | -0.08 | -0.09 | 0.02 | 0.81 | ||
| VTSI | VIRTRA INC | $4.62 | 50,000 | -11.66% | 4.34 | 4.29 | 4.51 | 4.71 | 5.39 | 59.23 | 68.46 | 64.22 | 74.70 | 67.57 | -0.00 | -0.05 | 0.05 | 0.68 | ||
| MOBX | MOBIX LABS INC | $0.50 | 18,367,000 | -27.17% | 0.59 | 0.57 | 0.35 | 0.42 | 0.65 | 50.10 | 16.67 | 23.37 | 9.74 | 14.66 | 0.05 | 0.09 | -0.03 | -0.09 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.50 | 195,000 | -48.00% | 1.71 | 2.27 | 2.79 | 2.96 | 5.88 | 34.78 | 3.48 | 1.79 | 3.95 | 1.77 | -0.40 | -0.34 | -0.06 | -0.49 | ||
| ALOY | REALLOYS INC | $11.58 | 2,128,000 | 34.01% | 13.76 | 16.19 | 13.42 | 10.74 | 8.92 | 43.56 | 12.97 | 17.18 | 9.13 | 13.17 | -0.37 | 0.41 | -0.79 | 0.95 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.83 | 507,000 | -2.12% | 1.85 | 1.83 | 1.90 | 2.44 | 4.54 | 48.44 | 29.10 | 35.42 | 18.93 | 27.83 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| LNZA | LANZATECH GLOBAL INC | $22.19 | 64,000 | -52.59% | 15.72 | 12.43 | 11.98 | 13.71 | 21.01 | 76.73 | 54.83 | 62.14 | 89.68 | 92.57 | 2.84 | 1.22 | 1.62 | 1.08 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.52 | 7,500 | -68.22% | 2.66 | 2.66 | 2.73 | 2.71 | 2.68 | 39.04 | 21.50 | 29.74 | 3.37 | 13.70 | -0.03 | -0.02 | -0.02 | 0.33 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.20 | 5,600 | 19.15% | 3.27 | 3.39 | 3.44 | 3.47 | 3.39 | 37.64 | 15.83 | 19.87 | 26.29 | 25.16 | -0.08 | -0.06 | -0.02 | 0.14 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.74 | 2,081,000 | -3.79% | 0.77 | 0.83 | 1.05 | 1.49 | 1.35 | 39.82 | 14.38 | 15.12 | 18.53 | 21.95 | -0.08 | -0.09 | 0.01 | 2.30 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.23 | 26,700 | 30.24% | 3.16 | 3.19 | 3.38 | 3.83 | 4.72 | 49.57 | 53.17 | 41.53 | 98.46 | 80.27 | -0.05 | -0.07 | 0.02 | 0.45 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.99 | 58,500 | -42.08% | 1.69 | 1.66 | 1.93 | 2.06 | 2.78 | 62.65 | 85.75 | 78.20 | 93.73 | 97.91 | 0.00 | -0.07 | 0.08 | 0.93 | ||
| NXXT | NEXTNRG INC | $0.39 | 2,612,000 | -67.35% | 0.48 | 0.54 | 0.79 | 1.15 | 1.59 | 20.93 | 8.55 | 8.83 | 8.98 | 5.98 | -0.11 | -0.11 | 0.00 | 0.45 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.40 | 33,600 | -92.77% | 1.51 | 1.59 | 1.36 | 1.36 | 1.49 | 44.96 | 14.94 | 14.17 | 12.33 | 11.13 | 0.02 | 0.05 | -0.03 | 1.31 | ||
| EDRY | EURODRY LTD | $17.89 | 35,000 | 36.72% | 19.39 | 20.25 | 16.58 | 14.82 | 12.84 | 46.38 | 25.78 | 31.02 | 4.25 | 7.13 | 0.54 | 1.02 | -0.47 | 0.65 | ||
| CDLX | CARDLYTICS INC | $0.91 | 4,747,000 | 215.00% | 0.74 | 0.79 | 0.94 | 1.12 | 1.44 | 58.55 | 54.77 | 42.30 | 93.71 | 77.99 | -0.04 | -0.06 | 0.02 | 2.54 | ||
| ENTX | ENTERA BIO LTD | $1.09 | 706,000 | 364.47% | 1.29 | 1.34 | 1.41 | 1.86 | 1.93 | 35.68 | 13.44 | 23.17 | 5.52 | 26.63 | -0.08 | -0.05 | -0.02 | 0.46 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.20 | 2,700 | -40.00% | 17.45 | 18.21 | 18.29 | 17.29 | 15.41 | 27.72 | 4.65 | 2.63 | 6.36 | 2.12 | -0.50 | -0.21 | -0.30 | 0.04 | ||
| GGR | GOGORO INC | $3.37 | 5,300 | -68.45% | 3.60 | 3.56 | 3.26 | 3.46 | 4.86 | 47.72 | 9.38 | 12.20 | 1.19 | 0.40 | 0.06 | 0.12 | -0.07 | 0.90 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.83 | 800 | -38.46% | 11.81 | 11.79 | 11.79 | 11.94 | 11.81 | 51.85 | 96.97 | 96.37 | 100.00 | 95.33 | -0.00 | -0.02 | 0.01 | -0.03 | ||
| NRXP | NRX PHARMACEUTICALS INC | $1.77 | 781,000 | -3.34% | 1.87 | 1.85 | 1.95 | 2.20 | 2.61 | 44.10 | 32.79 | 39.34 | 36.58 | 45.63 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| ECOR | ELECTROCORE INC | $6.13 | 85,000 | -54.55% | 6.43 | 6.92 | 6.61 | 5.80 | 5.70 | 43.37 | 24.81 | 32.98 | 11.57 | 24.03 | -0.04 | 0.07 | -0.10 | 0.78 | ||
| PETS | PETMED EXPRESS INC | $2.30 | 130,000 | 42.86% | 2.46 | 2.59 | 2.93 | 2.75 | 2.91 | 27.09 | 17.66 | 26.03 | 45.02 | 64.90 | -0.15 | -0.14 | -0.01 | 0.88 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.27 | 9,800 | -84.69% | 4.31 | 4.34 | 4.45 | 4.60 | 4.99 | 38.81 | 28.18 | 20.32 | 41.15 | 41.42 | -0.06 | -0.05 | -0.00 | 0.26 | ||
| BWEN | BROADWIND INC | $2.09 | 92,000 | -63.35% | 2.19 | 2.33 | 2.73 | 2.78 | 2.48 | 36.14 | 27.74 | 33.35 | 14.77 | 14.38 | -0.15 | -0.15 | -0.01 | 1.30 | ||
| GOCO | GOHEALTH INC | $1.69 | 90,000 | -19.64% | 1.67 | 1.61 | 1.89 | 2.39 | 3.86 | 49.46 | 20.07 | 19.14 | 32.33 | 36.44 | -0.07 | -0.08 | 0.01 | 1.47 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.61 | 65,600 | -58.74% | 5.13 | 4.83 | 6.15 | 8.79 | 10.86 | 56.12 | 68.47 | 69.58 | 85.67 | 80.94 | -0.12 | -0.33 | 0.22 | 1.26 | ||
| OTH | OFF THE HOOK YS INC | $2.03 | 107,000 | 18.89% | 2.31 | 2.43 | 2.55 | N/A | N/A | 33.32 | 14.19 | 13.56 | 0.00 | 3.60 | -0.12 | -0.07 | -0.05 | 1.44 | ||
| RLYB | RALLYBIO CORP | $9.11 | 86,500 | -40.75% | 9.46 | 9.26 | 6.76 | 6.11 | 5.06 | 58.18 | 6.96 | 24.24 | 2.72 | 1.68 | 0.77 | 1.01 | -0.24 | 1.17 | ||
| SQNS | SEQUANS COMMUNICATIONS | $3.01 | 38,600 | -40.25% | 3.14 | 3.10 | 3.81 | 4.83 | 9.61 | 40.19 | 27.46 | 48.99 | 11.38 | 36.82 | -0.15 | -0.20 | 0.04 | 1.19 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 10,200 | N/A | 11.59 | 11.56 | 11.54 | 11.40 | 11.18 | 53.96 | 50.00 | 50.00 | 47.25 | 47.25 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| KSCP | KNIGHTSCOPE INC | $4.14 | 408,000 | 30.77% | 3.95 | 4.01 | 3.91 | 4.23 | 5.16 | 54.93 | 48.41 | 48.34 | 71.98 | 70.02 | 0.03 | 0.02 | 0.01 | 1.68 | ||
| ACFN | ACORN ENERGY INC | $18.99 | 37,400 | 177.04% | 19.46 | 19.84 | 18.89 | 17.76 | 20.79 | 49.10 | 12.87 | 14.33 | 9.45 | 7.97 | 0.08 | 0.33 | -0.24 | 0.29 | ||
| MOB | MOBILICOM LTD | $5.73 | 236,000 | -58.16% | 5.89 | 5.83 | 6.46 | 6.63 | 5.98 | 47.31 | 42.06 | 56.50 | 44.20 | 70.08 | -0.07 | -0.12 | 0.05 | 1.41 | ||
| ELUT | ELUTIA INC | $1.11 | 122,000 | -22.29% | 1.09 | 1.12 | 1.03 | 0.86 | 1.27 | 53.27 | 15.96 | 13.77 | 20.00 | 11.49 | 0.02 | 0.03 | -0.01 | 0.28 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.00 | 10,965,000 | 7,962.50% | 0.84 | 0.81 | 0.92 | 1.43 | 3.78 | 55.24 | 48.72 | 54.75 | 64.38 | 69.38 | -0.01 | -0.05 | 0.03 | 1.70 | ||
| CNVS | CINEVERSE CORP | $2.42 | 60,700 | -69.95% | 2.56 | 2.79 | 2.44 | 2.44 | 3.46 | 41.50 | 8.33 | 6.05 | 5.41 | 1.80 | -0.04 | 0.05 | -0.09 | 1.35 | ||
| BEAT | HEARTBEAM INC | $1.15 | 406,000 | -41.75% | 1.29 | 1.38 | 1.56 | 1.68 | 1.54 | 34.80 | 5.38 | 7.04 | 0.00 | 2.34 | -0.10 | -0.08 | -0.02 | 1.01 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.95 | 98,000 | 19.51% | 3.03 | 3.08 | 3.55 | 4.09 | 4.96 | 38.75 | 18.69 | 16.72 | 41.13 | 38.70 | -0.17 | -0.19 | 0.01 | 1.26 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 3,000 | -81.48% | 10.50 | 10.50 | 10.50 | 10.41 | 10.30 | 51.67 | 80.85 | 77.09 | 37.87 | 34.07 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| PRPO | PRECIPIO INC | $26.93 | 19,000 | 0.00% | 27.73 | 26.37 | 24.77 | 23.79 | 19.70 | 53.24 | 57.96 | 69.92 | 7.58 | 26.46 | 1.03 | 1.04 | -0.02 | 0.65 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.13 | 370,000 | -18.50% | 1.14 | 1.19 | 1.26 | 1.37 | 1.39 | 45.62 | 25.84 | 15.99 | 31.52 | 12.25 | -0.05 | -0.04 | -0.01 | 1.72 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.43 | 25,500 | -47.31% | 6.83 | 6.87 | 6.50 | 6.37 | 5.34 | 40.49 | 7.86 | 12.75 | 0.00 | 0.00 | 0.02 | 0.11 | -0.09 | 0.95 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.61 | 11,000 | -18.52% | 10.64 | 10.72 | 10.07 | 9.81 | 11.17 | 60.04 | 61.39 | 44.14 | 61.12 | 39.13 | 0.20 | 0.18 | 0.03 | 0.46 | ||
| ESHA | ESH ACQUISITION CORP | $12.05 | 0 | -100.00% | 12.02 | 11.98 | 12.11 | 12.10 | 11.66 | 50.24 | 90.48 | 90.48 | 89.01 | 89.01 | -0.03 | -0.05 | 0.03 | -0.03 | ||
| NTRB | NUTRIBAND INC | $3.84 | 13,500 | -70.39% | 3.86 | 4.09 | 4.29 | 4.73 | 6.05 | 41.96 | 37.68 | 36.20 | 36.89 | 40.34 | -0.15 | -0.13 | -0.02 | 0.74 | ||
| EHTH | EHEALTH INC | $1.50 | 959,000 | 52.95% | 1.53 | 1.54 | 2.25 | 3.24 | 3.66 | 39.36 | 24.94 | 34.59 | 63.85 | 74.60 | -0.18 | -0.24 | 0.05 | 1.51 | ||
| ICCM | ICECURE MEDICAL LTD | $0.64 | 357,000 | -21.54% | 0.66 | 0.63 | 0.63 | 0.66 | 0.81 | 50.67 | 32.70 | 30.69 | 19.67 | 19.51 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| JFU | 9F INC | $3.95 | 4,700 | 147.37% | 4.27 | 4.40 | 4.98 | 5.24 | 3.78 | 38.29 | 12.27 | 6.08 | 11.16 | 7.44 | -0.23 | -0.21 | -0.02 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.