| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 1,300 | -27.78% | 10.11 | 10.10 | 10.25 | 10.13 | N/A | 50.05 | 52.40 | 52.24 | 74.00 | 63.85 | -0.01 | -0.03 | 0.01 | 0.02 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.38 | 162,000 | 10.96% | 5.79 | 5.95 | 5.73 | 5.80 | 6.98 | 38.56 | 5.34 | 3.54 | 1.41 | 0.94 | -0.08 | 0.03 | -0.10 | 0.24 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.17 | 279,000 | 181.82% | 3.37 | 3.51 | 3.18 | 2.83 | 3.07 | 40.97 | 9.45 | 9.75 | 0.00 | 2.56 | 0.01 | 0.07 | -0.06 | 0.92 | ||
| AGPU | AXE COMPUTE INC | $7.14 | 162,000 | -69.14% | 7.02 | 7.13 | 6.11 | 4.22 | 6.66 | 53.45 | 30.00 | 31.81 | 20.27 | 19.95 | 0.30 | 0.42 | -0.12 | 1.34 | ||
| CRGO | FREIGHTOS LTD | $1.43 | 52,600 | 159.11% | 1.59 | 1.74 | 1.90 | 1.79 | 2.44 | 28.03 | 6.23 | 6.59 | 0.00 | 1.80 | -0.12 | -0.09 | -0.03 | 0.76 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.20 | 76,000 | 1.33% | 2.26 | 2.24 | 2.38 | 2.41 | 2.79 | 43.83 | 38.89 | 42.13 | 59.06 | 61.79 | -0.03 | -0.04 | 0.01 | 0.31 | ||
| VIVO | VIVOPOWER PLC | $5.87 | 1,857,000 | -18.27% | 5.16 | 5.34 | 4.19 | 3.16 | 3.36 | 61.37 | 52.13 | 49.45 | 40.56 | 38.09 | 0.35 | 0.37 | -0.03 | 0.83 | ||
| AVD | AMERICAN VANGUARD CORP | $2.55 | 438,000 | -32.92% | 2.75 | 2.68 | 2.75 | 3.40 | 4.09 | 43.46 | 23.10 | 26.79 | 33.47 | 37.29 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| GNSS | GENASYS INC | $1.60 | 117,000 | -23.03% | 1.79 | 1.92 | 1.92 | 1.90 | 2.07 | 29.42 | 1.53 | 4.54 | 0.00 | 1.86 | -0.07 | -0.03 | -0.04 | 0.74 | ||
| ENTX | ENTERA BIO LTD | $1.48 | 52,309,000 | 102,466.67% | 1.23 | 1.23 | 1.22 | 1.26 | 1.70 | 67.54 | 23.42 | 21.95 | 64.33 | 42.10 | 0.01 | -0.00 | 0.02 | 0.51 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.42 | 1,004,000 | -51.21% | 3.55 | 4.46 | 4.06 | 4.42 | 3.97 | 31.23 | 2.78 | 4.32 | 0.40 | 1.78 | -0.44 | -0.11 | -0.33 | 1.40 | ||
| SERA | SERA PROGNOSTICS INC | $1.85 | 66,000 | -24.57% | 1.92 | 2.04 | 1.99 | 2.12 | 2.68 | 44.41 | 13.55 | 13.03 | 12.14 | 8.18 | -0.04 | -0.01 | -0.03 | 0.84 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 10,200 | 2,814.29% | 17.76 | 17.84 | 17.96 | 18.12 | 18.10 | 47.77 | 58.74 | 59.54 | 83.93 | 85.46 | -0.05 | -0.06 | 0.01 | -0.02 | ||
| NSTS | NSTS BANCORP INC | $13.74 | 23,700 | -49.14% | 13.74 | 13.74 | 13.19 | 12.68 | 12.17 | 65.42 | 79.63 | 83.95 | 4.27 | 16.28 | 0.15 | 0.19 | -0.04 | 0.14 | ||
| QTEX | QTREX QUANTUM LTD | $2.01 | 12,574,000 | -72.44% | 1.74 | 1.93 | 1.05 | 0.81 | 0.93 | 57.88 | 30.91 | 30.19 | 26.90 | 23.62 | 0.25 | 0.27 | -0.02 | 1.43 | ||
| STEM | STEM INC | $8.06 | 101,000 | -17.89% | 7.73 | 8.66 | 9.51 | 10.35 | 14.46 | 43.54 | 23.61 | 20.02 | 47.16 | 37.79 | -0.50 | -0.51 | 0.01 | 2.20 | ||
| LGO | LARGO INC | $0.74 | 433,000 | -59.23% | 0.78 | 0.86 | 1.05 | 1.22 | 1.26 | 27.56 | 7.38 | 10.85 | 42.06 | 50.44 | -0.08 | -0.08 | -0.00 | 1.45 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.16 | 228,000 | -51.80% | 1.16 | 1.18 | 1.21 | 1.24 | 1.36 | 45.59 | 35.76 | 35.17 | 56.18 | 52.64 | -0.01 | -0.02 | 0.00 | 1.00 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.17 | 62,400 | -82.95% | 3.21 | 3.25 | 3.20 | 3.22 | 4.23 | 47.89 | 31.97 | 28.25 | 46.74 | 37.39 | -0.01 | -0.01 | -0.01 | 1.35 | ||
| IPWR | IDEAL POWER INC | $5.89 | 274,000 | -59.29% | 5.91 | 6.60 | 5.32 | 4.37 | 4.41 | 48.67 | 18.67 | 16.22 | 12.46 | 8.78 | 0.06 | 0.24 | -0.18 | 1.61 | ||
| CTM | CASTELLUM INC | $0.75 | 3,030,000 | -18.85% | 0.73 | 0.76 | 0.72 | 0.77 | 0.92 | 51.54 | 41.18 | 35.68 | 54.92 | 44.45 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| NAKA | NAKAMOTO INC | $4.09 | 209,000 | 22.22% | 4.34 | 4.87 | 6.76 | 8.62 | 23.57 | 34.43 | 5.51 | 9.08 | 52.41 | 53.27 | -0.75 | -0.81 | 0.06 | 2.61 | ||
| DIT | AMCON DISTRIBUTING CO | $72.90 | 250 | -37.50% | 75.51 | 78.48 | 84.12 | 94.85 | 104.39 | 36.16 | 18.28 | 15.81 | 40.80 | 39.80 | -3.42 | -2.84 | -0.59 | 0.31 | ||
| LVO | LIVEONE INC | $6.10 | 25,400 | -28.45% | 6.24 | 6.43 | 5.71 | 5.37 | 5.03 | 49.17 | 24.15 | 25.78 | 18.78 | 22.36 | 0.09 | 0.17 | -0.07 | 1.40 | ||
| HOUR | HOUR LOOP INC | $2.01 | 118,000 | 6.31% | 1.92 | 1.92 | 2.06 | 1.97 | 2.13 | 51.51 | 68.64 | 63.62 | 87.28 | 88.48 | -0.01 | -0.04 | 0.03 | 1.01 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.76 | 44,000 | -18.06% | 5.65 | 5.58 | 5.51 | 5.36 | 4.78 | 63.65 | 78.43 | 81.67 | 86.26 | 94.39 | 0.08 | 0.05 | 0.03 | 0.36 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.40 | 153,000 | -48.66% | 2.51 | 2.59 | 2.81 | 2.87 | 3.52 | 34.71 | 7.50 | 7.40 | 25.99 | 23.43 | -0.11 | -0.10 | -0.01 | 0.33 | ||
| XBIT | XBIOTECH INC | $2.31 | 43,600 | 7.92% | 2.35 | 2.38 | 2.44 | 2.40 | 2.47 | 36.29 | 11.15 | 14.30 | 29.68 | 41.38 | -0.03 | -0.03 | -0.00 | 1.04 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.50 | 409,000 | 51.48% | 1.56 | 1.66 | 1.42 | 1.36 | 1.61 | 47.31 | 10.03 | 6.48 | 7.60 | 5.05 | 0.02 | 0.06 | -0.04 | 1.00 | ||
| IH | IHUMAN INC | $1.37 | 9,200 | 91.67% | 1.39 | 1.51 | 1.63 | 1.72 | 2.14 | 37.38 | 10.83 | 10.85 | 27.77 | 26.55 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| ODYS | ODYSIGHTAI INC | $4.16 | 36,000 | -70.73% | 3.84 | 4.18 | 4.70 | 5.35 | 4.53 | 47.13 | 56.93 | 42.00 | 99.12 | 81.33 | -0.26 | -0.31 | 0.04 | 0.34 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.08 | 3,900 | -40.00% | 4.06 | 4.20 | 4.65 | 4.69 | 4.90 | 45.74 | 22.93 | 24.16 | 90.13 | 92.65 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| EXOZ | EXOZYMES INC | $8.18 | 7,900 | -60.50% | 7.60 | 8.63 | 9.58 | 9.19 | 11.17 | 45.86 | 28.63 | 16.73 | 61.22 | 37.15 | -0.62 | -0.54 | -0.08 | 0.66 | ||
| NCTY | THE9 LTD | $5.06 | 14,300 | -14.37% | 4.83 | 4.90 | 5.31 | 5.53 | 6.92 | 50.13 | 59.03 | 62.89 | 69.45 | 73.73 | -0.11 | -0.18 | 0.07 | 2.14 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.05 | 37,500 | 1,604.55% | 3.19 | 3.43 | 3.87 | 4.18 | 5.95 | 30.60 | 19.92 | 25.42 | 71.36 | 78.06 | -0.21 | -0.22 | 0.01 | 0.77 | ||
| MOB | MOBILICOM LTD | $5.66 | 196,000 | 146.85% | 5.82 | 6.31 | 6.01 | 5.90 | 6.69 | 45.01 | 5.36 | 6.09 | 5.46 | 5.56 | -0.13 | -0.02 | -0.10 | 1.44 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.09 | 13,700 | -41.20% | 2.14 | 2.09 | 1.97 | 1.89 | 2.29 | 50.10 | 66.08 | 69.59 | 53.41 | 62.48 | 0.03 | 0.04 | -0.01 | 1.51 | ||
| LNSR | LENSAR INC | $5.66 | 67,000 | -36.19% | 5.82 | 5.82 | 5.70 | 7.80 | 9.73 | 45.75 | 39.86 | 57.88 | 44.04 | 66.31 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| RGS | REGIS CORP | $27.32 | 5,200 | -26.76% | 27.30 | 27.72 | 27.39 | 25.20 | 26.51 | 48.66 | 51.33 | 43.68 | 57.30 | 48.96 | -0.02 | 0.04 | -0.06 | 1.03 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.22 | 55,000 | -46.60% | 1.25 | 1.31 | 1.42 | 1.55 | 1.97 | 39.41 | 28.74 | 27.89 | 54.39 | 52.98 | -0.06 | -0.06 | -0.00 | 1.27 | ||
| PLCE | CHILDRENS PLACE INC | $3.05 | 378,000 | 80.00% | 3.49 | 3.63 | 3.44 | 3.64 | 5.13 | 39.31 | 6.87 | 8.86 | 1.45 | 3.13 | -0.03 | 0.03 | -0.06 | 1.75 | ||
| STAK | STAK INC | $5.13 | 1,774,000 | -81.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.85 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.16 | 215,000 | 25.73% | 1.30 | 1.37 | 1.08 | 0.99 | 1.07 | 46.51 | 7.95 | 9.57 | 4.24 | 3.11 | 0.02 | 0.08 | -0.06 | 0.31 | ||
| XTIA | XTI AEROSPACE INC | $1.76 | 659,000 | -40.31% | 1.83 | 1.88 | 1.92 | 2.00 | 1.78 | 44.68 | 14.50 | 12.77 | 24.26 | 18.74 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.58 | 572,000 | -19.89% | 1.48 | 1.54 | 1.72 | 1.66 | 1.86 | 49.31 | 68.76 | 57.26 | 100.00 | 96.61 | -0.06 | -0.08 | 0.02 | 1.59 | ||
| IMA | IMAGENEBIO INC | $5.99 | 8,100 | -76.38% | 5.67 | 5.68 | 5.71 | 5.94 | 6.72 | 58.73 | 72.89 | 52.04 | 91.09 | 60.71 | 0.03 | -0.01 | 0.04 | 1.03 | ||
| NYXH | NYXOAH SA | $1.57 | 132,000 | -53.19% | 1.48 | 2.12 | 2.69 | 3.28 | 4.18 | 30.98 | 18.31 | 18.02 | 40.52 | 39.19 | -0.39 | -0.37 | -0.02 | 0.60 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.28 | 14,700 | -67.33% | 4.48 | 4.85 | 3.93 | 3.56 | 4.43 | 47.61 | 15.82 | 12.25 | 10.29 | 6.94 | 0.08 | 0.20 | -0.13 | 0.53 | ||
| ECOR | ELECTROCORE INC | $8.12 | 78,000 | -42.65% | 9.25 | 9.23 | 7.51 | 6.98 | 6.11 | 46.12 | 14.21 | 14.87 | 0.18 | 0.18 | 0.36 | 0.62 | -0.26 | 0.84 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.20 | 0 | -100.00% | 12.20 | 12.22 | 12.18 | 12.05 | 11.87 | 46.86 | 71.43 | 41.13 | 75.45 | 49.77 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| LIDR | AEYE INC | $1.45 | 839,000 | -80.93% | 1.60 | 1.79 | 1.87 | 1.80 | 2.13 | 31.78 | 2.88 | 3.19 | 3.73 | 4.11 | -0.12 | -0.08 | -0.04 | 1.55 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.08 | 69,000 | -27.37% | 4.95 | 4.99 | 4.24 | 4.14 | 3.54 | 60.98 | 51.52 | 40.52 | 22.41 | 14.42 | 0.20 | 0.24 | -0.04 | 0.76 | ||
| CLST | CATALYST BANCORP INC | $16.47 | 3,700 | -9.76% | 16.13 | 16.04 | 15.99 | 16.15 | 15.26 | 77.68 | 84.67 | 62.40 | 100.00 | 97.19 | 0.08 | 0.02 | 0.06 | 0.16 | ||
| BYSI | BEYONDSPRING INC | $1.62 | 8,200 | -76.57% | 1.64 | 1.66 | 1.59 | 1.56 | 1.71 | 50.02 | 22.55 | 31.64 | 20.02 | 19.83 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| WBX | WALLBOX NV | $3.87 | 66,400 | 50.91% | 3.16 | 3.03 | 2.95 | 2.91 | 3.43 | 66.50 | 73.97 | 74.05 | 71.48 | 75.32 | 0.19 | 0.08 | 0.12 | 1.14 | ||
| SKIL | SKILLSOFT CORP | $7.38 | 73,000 | -56.02% | 6.37 | 6.88 | 6.99 | 6.10 | 8.69 | 56.21 | 75.09 | 59.85 | 82.53 | 66.10 | -0.06 | -0.13 | 0.07 | 1.48 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.11 | 133,441,000 | -66.18% | 0.14 | 0.13 | 0.13 | 0.13 | 0.22 | 43.87 | 25.64 | 50.99 | 33.33 | 66.67 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.71 | 41,800 | 8.01% | 0.69 | 0.75 | 0.83 | 0.88 | 1.17 | 41.58 | 12.60 | 5.76 | 37.47 | 20.50 | -0.05 | -0.04 | -0.01 | -0.12 | ||
| GLBS | GLOBUS MARITIME LTD | $3.05 | 674,000 | 73.71% | 2.48 | 2.27 | 2.16 | 2.01 | 1.68 | 80.34 | 90.92 | 87.93 | 82.15 | 78.10 | 0.19 | 0.10 | 0.09 | 0.74 | ||
| KALA | KALA BIO INC | $3.54 | 142,000 | -85.19% | 2.79 | 2.52 | 4.69 | 10.47 | 96.22 | 54.04 | 81.96 | 80.27 | 92.88 | 93.67 | -0.34 | -0.68 | 0.34 | 1.05 | ||
| PROP | PRAIRIE OPERATING CO | $0.67 | 2,469,000 | -36.90% | 0.74 | 0.82 | 1.00 | 1.41 | 1.64 | 32.84 | 20.13 | 13.88 | 17.33 | 9.98 | -0.11 | -0.10 | -0.00 | 0.89 | ||
| CING | CINGULATE INC | $4.94 | 228,000 | -54.94% | 4.88 | 4.61 | 4.93 | 5.85 | 4.96 | 52.00 | 85.55 | 85.22 | 89.84 | 88.57 | 0.03 | -0.06 | 0.08 | 1.03 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.47 | 19,500 | -62.79% | 1.47 | 1.54 | 1.70 | 1.61 | 2.21 | 40.87 | 27.71 | 24.77 | 90.06 | 80.73 | -0.07 | -0.07 | 0.00 | 0.28 | ||
| MDIA | MEDIACO HOLDING INC | $0.80 | 58,000 | 37.12% | 0.77 | 0.80 | 0.86 | 0.75 | 0.87 | 48.59 | 13.01 | 11.09 | 73.83 | 59.98 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| WWR | WESTWATER RESOURCES INC | $0.51 | 788,000 | 3.68% | 0.52 | 0.54 | 0.60 | 0.70 | 0.92 | 40.76 | 44.16 | 52.52 | 77.38 | 86.12 | -0.02 | -0.03 | 0.00 | 1.09 | ||
| MCHX | MARCHEX INC | $1.47 | 7,300 | -71.92% | 1.51 | 1.56 | 1.62 | 1.57 | 1.66 | 38.23 | 31.48 | 30.58 | 31.44 | 36.30 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| MYPS | PLAYSTUDIOS INC | $0.51 | 537,000 | -64.46% | 0.56 | 0.54 | 0.48 | 0.49 | 0.64 | 47.33 | 22.82 | 29.21 | 9.86 | 10.02 | 0.02 | 0.02 | -0.01 | 1.00 | ||
| BODI | BEACHBODY COMPANY INC | $8.92 | 20,200 | -56.09% | 9.17 | 9.90 | 11.74 | 10.87 | 9.34 | 36.38 | 17.34 | 11.90 | 27.56 | 13.12 | -0.82 | -0.75 | -0.07 | 1.28 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.55 | 141,000 | 17.50% | 1.63 | 1.74 | 1.72 | 1.78 | 2.97 | 41.37 | 13.68 | 17.98 | 12.49 | 19.48 | -0.05 | -0.03 | -0.02 | 1.14 | ||
| BOF | BRANCHOUT FOOD INC | $4.20 | 124,000 | 3.33% | 3.75 | 3.63 | 3.70 | 3.66 | 3.23 | 63.26 | 83.65 | 70.54 | 95.76 | 66.19 | 0.12 | 0.04 | 0.08 | 0.81 | ||
| HIT | HEALTH IN TECH INC | $0.98 | 104,000 | -64.14% | 1.05 | 1.01 | 1.25 | 1.34 | 1.79 | 39.04 | 44.72 | 56.53 | 73.60 | 87.87 | -0.05 | -0.07 | 0.02 | 1.16 | ||
| MNOV | MEDICINOVA INC | $1.30 | 29,800 | -14.37% | 1.29 | 1.32 | 1.37 | 1.43 | 1.41 | 45.25 | 66.91 | 62.90 | 85.96 | 85.26 | -0.02 | -0.03 | 0.00 | 0.66 | ||
| MCRB | SERES THERAPEUTICS INC | $6.60 | 82,000 | -34.40% | 6.24 | 6.80 | 7.50 | 8.79 | 13.03 | 44.98 | 46.59 | 37.24 | 91.31 | 67.22 | -0.40 | -0.43 | 0.03 | 1.22 | ||
| CATO | CATO CORP | $3.20 | 61,000 | 271.95% | 3.22 | 3.21 | 3.04 | 3.01 | 3.39 | 52.32 | 45.36 | 46.07 | 35.59 | 40.26 | 0.05 | 0.06 | -0.01 | 0.79 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.28 | 2,832,000 | -12.62% | 0.28 | 0.33 | 0.35 | 0.38 | 0.42 | 39.80 | 8.09 | 7.76 | 20.39 | 19.01 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $1.83 | 310,000 | -62.83% | 1.94 | 2.20 | 2.46 | 2.87 | 2.25 | 35.51 | 16.01 | 15.71 | 24.02 | 25.04 | -0.22 | -0.18 | -0.04 | 1.23 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.76 | 4,000 | -89.47% | 3.79 | 3.79 | 3.82 | 3.75 | 3.41 | 47.56 | 68.18 | 68.49 | 78.00 | 81.51 | 0.00 | -0.00 | 0.01 | 0.18 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.33 | 120,000 | -86.74% | 1.42 | 1.45 | 1.45 | 1.59 | 2.13 | 36.92 | 4.68 | 8.97 | 2.07 | 0.69 | -0.02 | -0.00 | -0.02 | 1.13 | ||
| ELTK | ELTEK LTD | $9.47 | 700 | -83.33% | 9.27 | 9.24 | 8.70 | 8.72 | 9.35 | 57.26 | 31.52 | 35.11 | 22.02 | 25.33 | 0.23 | 0.22 | 0.00 | 0.42 | ||
| BGDE | BIG DIGITAL ENERGY INC | $11.50 | 247,000 | -54.00% | 8.38 | 7.75 | 6.56 | 4.75 | 7.87 | 76.70 | 88.47 | 84.37 | 100.00 | 95.18 | 1.08 | 0.70 | 0.38 | 1.79 | ||
| CSTE | CAESARSTONE LTD | $1.82 | 23,700 | 3.49% | 1.80 | 1.81 | 1.65 | 1.55 | 1.54 | 55.79 | 47.56 | 52.23 | 51.03 | 61.62 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| LNZA | LANZATECH GLOBAL INC | $6.23 | 202,000 | -30.82% | 6.38 | 6.51 | 16.21 | 14.89 | 16.57 | 36.12 | 29.36 | 26.98 | 85.09 | 79.61 | -2.37 | -2.90 | 0.53 | 1.10 | ||
| BGSF | BGSF INC | $5.53 | 5,900 | -54.96% | 5.17 | 5.18 | 5.46 | 5.76 | 5.30 | 60.93 | 76.11 | 50.82 | 94.79 | 67.41 | -0.04 | -0.09 | 0.06 | 0.51 | ||
| SOWG | SOW GOOD INC | $3.09 | 271,000 | -68.81% | 2.31 | 1.94 | 2.22 | 4.56 | 7.42 | 62.52 | 79.60 | 87.01 | 89.09 | 96.36 | 0.23 | -0.05 | 0.28 | 39.23 | ||
| AIRT | AIR T INC | $23.00 | 1,900 | -44.12% | 22.22 | 21.98 | 21.73 | 22.08 | 21.76 | 58.62 | 66.29 | 50.97 | 75.42 | 58.94 | 0.25 | 0.15 | 0.10 | 0.51 | ||
| YTRA | YATRA ONLINE INC | $0.97 | 37,300 | 13.72% | 0.91 | 0.91 | 0.97 | 1.10 | 1.37 | 56.46 | 90.15 | 86.82 | 96.15 | 95.44 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| FTEK | FUEL TECH INC | $1.99 | 7,755,000 | 832.09% | 1.43 | 1.45 | 1.44 | 1.38 | 1.83 | 80.03 | 71.93 | 51.00 | 100.00 | 71.31 | 0.04 | -0.01 | 0.04 | 0.69 | ||
| AUC | ATIF HOLDINGS LTD | $6.00 | 3,000 | 150.00% | 6.26 | 6.91 | 7.67 | 6.97 | 7.42 | 37.50 | 24.37 | 20.65 | 24.39 | 13.04 | -0.51 | -0.40 | -0.11 | 0.32 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.30 | 500 | 25.00% | 19.92 | 19.33 | 17.05 | 12.98 | 8.98 | 54.70 | 64.95 | 74.48 | 16.12 | 26.73 | 0.85 | 1.02 | -0.17 | 0.20 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $20.20 | 900 | -75.68% | 19.86 | 19.61 | 19.42 | 18.78 | 17.18 | 60.02 | 79.07 | 64.87 | 71.45 | 53.43 | 0.18 | 0.15 | 0.03 | 0.07 | ||
| BRID | BRIDGFORD FOODS CORP | $6.76 | 450 | -94.23% | 6.95 | 7.24 | 7.46 | 7.51 | 7.69 | 37.08 | 20.64 | 25.81 | 33.55 | 34.32 | -0.22 | -0.17 | -0.05 | 0.17 | ||
| ANVS | ANNOVIS BIO INC | $1.77 | 802,000 | -26.49% | 1.77 | 1.86 | 1.94 | 2.21 | 2.56 | 42.45 | 14.61 | 16.42 | 31.81 | 33.29 | -0.08 | -0.08 | -0.00 | 1.52 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 52,000 | -35.80% | 0.44 | 0.45 | 0.49 | 0.53 | 0.62 | 37.36 | 45.45 | 50.65 | 64.79 | 75.59 | -0.01 | -0.02 | 0.00 | 0.49 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $8.41 | 102,000 | -33.77% | 9.41 | 9.20 | 7.95 | 7.38 | 9.76 | 46.70 | 32.60 | 51.39 | 1.11 | 8.99 | 0.38 | 0.53 | -0.15 | 1.19 | ||
| INKT | MINK THERAPEUTICS INC | $12.25 | 19,800 | 20.00% | 12.07 | 11.91 | 11.68 | 11.25 | 12.18 | 54.16 | 49.17 | 50.59 | 39.33 | 38.23 | 0.24 | 0.23 | 0.01 | 0.50 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.14 | 498,000 | 104.94% | 1.09 | 1.14 | 1.29 | 1.30 | 1.31 | 44.98 | 35.33 | 26.89 | 97.22 | 83.54 | -0.05 | -0.06 | 0.01 | 1.18 | ||
| UPXI | UPEXI INC | $0.87 | 3,781,000 | 43.66% | 0.92 | 1.04 | 1.22 | 1.12 | 2.52 | 35.95 | 15.55 | 23.54 | 51.22 | 61.31 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| EDSA | EDESA BIOTECH INC | $6.81 | 127,000 | -50.78% | 6.02 | 6.82 | 9.53 | 6.70 | 4.33 | 44.59 | 76.12 | 64.67 | 93.63 | 95.63 | -1.01 | -1.22 | 0.21 | 0.71 | ||
| OKYO | OKYO PHARMA LTD | $1.57 | 54,000 | -16.92% | 1.54 | 1.61 | 1.61 | 1.68 | 1.94 | 47.07 | 40.86 | 33.33 | 57.23 | 43.14 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.48 | 123,000 | -6.82% | 6.40 | 5.99 | 6.80 | 5.60 | 4.49 | 42.31 | 25.06 | 28.92 | 20.14 | 23.59 | -0.10 | -0.05 | -0.05 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.