| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAM | 5E ADVANCED MATERIALS INC | $1.65 | 239,000 | 13.81% | 1.72 | 1.65 | 1.67 | 2.31 | 3.29 | 48.66 | 69.58 | 71.09 | 71.67 | 76.94 | 0.03 | 0.01 | 0.02 | 1.10 | ||
| FTCI | FTC SOLAR INC | $4.27 | 286,000 | -42.57% | 4.62 | 4.56 | 4.71 | 7.62 | 7.56 | 45.68 | 31.34 | 43.62 | 25.08 | 35.69 | -0.13 | -0.09 | -0.03 | 2.13 | ||
| SCLX | SCILEX HOLDING CO | $8.04 | 189,000 | 70.27% | 8.96 | 7.80 | 7.75 | 9.45 | 14.08 | 49.07 | 49.92 | 65.57 | 48.30 | 73.51 | 0.65 | 0.42 | 0.23 | 0.53 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.66 | 1,179,000 | -20.34% | 0.62 | 0.63 | 0.63 | 0.77 | 1.01 | 55.17 | 58.43 | 47.55 | 87.97 | 71.28 | -0.00 | -0.01 | 0.01 | 1.41 | ||
| LOOP | LOOP INDUSTRIES INC | $1.41 | 19,700 | -84.37% | 1.37 | 1.35 | 1.36 | 1.25 | 1.38 | 57.33 | 65.88 | 62.41 | 94.22 | 89.42 | 0.01 | 0.00 | 0.01 | 1.05 | ||
| SORA | ASIASTRATEGY | $2.73 | 16,800 | -16.83% | 2.78 | 2.51 | 2.14 | 2.42 | 3.70 | 65.10 | 75.89 | 78.61 | 27.51 | 51.19 | 0.20 | 0.19 | 0.01 | 2.31 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.11 | 65,000 | -52.90% | 3.97 | 4.13 | 4.14 | 4.29 | 4.00 | 50.91 | 34.78 | 27.55 | 55.96 | 34.13 | -0.05 | -0.06 | 0.00 | 0.96 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.56 | 26,300 | -64.27% | 5.53 | 5.46 | 5.35 | 5.01 | 4.60 | 57.81 | 84.68 | 83.69 | 45.85 | 48.80 | 0.07 | 0.07 | 0.00 | 0.38 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.63 | 47,500 | -14.72% | 0.65 | 0.66 | 0.60 | 0.54 | 0.56 | 47.35 | 31.82 | 35.66 | 4.49 | 4.49 | 0.01 | 0.02 | -0.01 | -0.93 | ||
| YOUL | YOULIFE GROUP INC | $0.89 | 4,300 | -75.84% | 0.93 | 0.96 | 1.01 | 1.19 | 1.51 | 42.14 | 25.63 | 14.32 | 32.47 | 17.76 | -0.04 | -0.03 | -0.01 | -0.02 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.14 | 6,500 | 71.05% | 1.14 | 1.05 | 1.01 | 1.00 | 1.15 | 57.60 | 48.23 | 49.31 | 51.01 | 53.92 | 0.05 | 0.04 | 0.01 | 1.12 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.75 | 314,000 | -51.91% | 4.58 | 4.82 | 4.35 | 4.35 | 3.90 | 35.84 | 20.23 | 27.82 | 2.93 | 12.01 | -0.11 | 0.08 | -0.19 | 0.96 | ||
| OSTX | OS THERAPIES INC | $1.70 | 469,000 | 0.00% | 1.69 | 1.54 | 1.48 | 1.45 | 1.71 | 60.84 | 70.00 | 66.30 | 55.01 | 51.41 | 0.08 | 0.07 | 0.02 | 0.98 | ||
| FORA | FORIAN INC | $2.15 | 136,000 | 76.62% | 2.15 | 2.15 | 2.11 | 2.11 | 2.12 | 57.42 | 19.44 | 36.11 | 0.00 | 0.71 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| NSTS | NSTS BANCORP INC | $12.75 | 450 | -62.50% | 12.66 | 12.56 | 12.24 | 12.32 | 11.94 | 60.63 | 62.56 | 67.13 | 39.32 | 39.60 | 0.17 | 0.16 | 0.01 | 0.14 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.74 | 411,000 | -45.05% | 0.74 | 0.81 | 0.75 | 0.92 | 1.21 | 47.00 | 44.47 | 37.10 | 41.00 | 28.79 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.17 | 2,653,000 | 16.46% | 1.07 | 1.08 | 1.03 | 1.10 | 1.49 | 62.00 | 46.67 | 33.90 | 48.01 | 34.77 | 0.02 | 0.02 | 0.00 | 1.77 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.99 | 184,000 | 24.32% | 0.99 | 1.03 | 1.16 | 1.38 | 2.25 | 40.57 | 29.30 | 28.44 | 44.99 | 43.13 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.08 | 0 | N/A | 12.07 | 12.05 | 11.99 | 11.92 | 11.75 | 74.10 | 66.67 | 65.00 | 70.78 | 58.59 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.67 | 149,000 | -19.02% | 3.69 | 3.75 | 3.63 | 3.77 | 4.79 | 50.95 | 21.28 | 19.92 | 17.16 | 14.58 | 0.04 | 0.07 | -0.03 | 1.35 | ||
| TOUR | TUNIU CORP | $6.08 | 18,600 | -44.81% | 6.70 | 6.83 | 6.99 | 6.85 | 7.61 | 39.29 | 9.93 | 18.97 | 19.81 | 29.25 | -0.21 | -0.11 | -0.10 | 0.83 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.33 | 2,151,000 | -61.47% | 2.21 | 2.07 | 1.85 | 2.70 | N/A | 61.17 | 87.05 | 89.46 | 91.21 | 90.10 | 0.12 | 0.08 | 0.04 | 0.14 | ||
| IMA | IMAGENEBIO INC | $5.91 | 100,000 | 484.80% | 5.84 | 5.81 | 5.70 | 6.22 | 8.12 | 53.42 | 61.81 | 49.70 | 59.34 | 41.31 | 0.08 | 0.05 | 0.03 | 1.05 | ||
| RFL | RAFAEL HOLDINGS INC | $1.27 | 92,000 | -11.54% | 1.26 | 1.26 | 1.30 | 1.26 | 1.35 | 50.97 | 34.87 | 35.94 | 52.77 | 46.97 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| APT | ALPHA PRO TECH LTD | $6.48 | 1,105,000 | 813.22% | 4.77 | 4.67 | 4.77 | 4.79 | 4.75 | 85.19 | 63.83 | 49.95 | 100.00 | 99.09 | 0.13 | -0.01 | 0.14 | 0.46 | ||
| YTRA | YATRA ONLINE INC | $1.03 | 62,000 | 737.84% | 1.03 | 1.05 | 1.07 | 1.36 | 1.40 | 46.15 | 28.20 | 25.83 | 41.09 | 35.03 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.36 | 522,000 | 9.43% | 1.47 | 1.57 | 1.79 | 1.99 | 2.44 | 32.77 | 9.28 | 10.12 | 17.98 | 17.07 | -0.11 | -0.09 | -0.01 | 1.21 | ||
| CLST | CATALYST BANCORP INC | $16.17 | 8,900 | 888.89% | 15.98 | 15.97 | 16.33 | 16.01 | 14.75 | 53.12 | 26.32 | 10.17 | 38.57 | 24.17 | -0.09 | -0.11 | 0.02 | 0.16 | ||
| THCH | TH INTERNATIONAL LTD | $1.95 | 2,800 | -93.69% | 2.05 | 2.08 | 2.08 | 2.10 | 2.35 | 44.92 | 52.15 | 57.53 | 65.64 | 69.65 | -0.01 | -0.00 | -0.01 | 0.31 | ||
| VRM | VROOM INC | $12.45 | 7,600 | -39.20% | 14.35 | 15.22 | 14.14 | 16.90 | 21.08 | 37.54 | 5.31 | 3.04 | 4.07 | 1.36 | -0.47 | 0.03 | -0.51 | 1.61 | ||
| ZTEK | ZENTEK LTD | $0.60 | 114,000 | -76.54% | 0.50 | 0.50 | 0.56 | 0.64 | 0.73 | 59.62 | 79.22 | 76.20 | 88.01 | 90.92 | -0.00 | -0.02 | 0.02 | 0.71 | ||
| GEG | GREAT ELM GROUP INC | $2.05 | 9,600 | 54.84% | 2.06 | 2.07 | 2.01 | 2.15 | 2.32 | 50.77 | 7.02 | 15.64 | 0.00 | 1.25 | 0.01 | 0.02 | -0.00 | 0.17 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.29 | 180,000 | -7.22% | 4.30 | 3.75 | 3.52 | 3.80 | 3.40 | 64.76 | 46.51 | 48.22 | 80.98 | 90.77 | 0.31 | 0.24 | 0.07 | 0.40 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.78 | 23,000 | 109.09% | 3.84 | 3.86 | 3.77 | 3.56 | 3.28 | 47.99 | 36.77 | 46.33 | 14.79 | 23.52 | 0.02 | 0.04 | -0.02 | 0.18 | ||
| ANVS | ANNOVIS BIO INC | $2.26 | 875,000 | 20.69% | 2.05 | 1.92 | 2.22 | 2.67 | 2.66 | 57.14 | 85.50 | 88.33 | 91.01 | 96.55 | 0.02 | -0.06 | 0.08 | 1.50 | ||
| ENTX | ENTERA BIO LTD | $1.37 | 195,000 | 91.18% | 1.17 | 1.18 | 1.22 | 1.41 | 1.80 | 61.16 | 64.37 | 39.46 | 69.08 | 39.73 | 0.00 | -0.02 | 0.02 | 0.51 | ||
| IMMP | IMMUTEP LTD | $0.43 | 1,514,000 | 99.74% | 0.48 | 0.49 | 0.94 | 1.90 | 1.86 | 31.20 | 8.50 | 9.74 | 21.23 | 30.59 | -0.11 | -0.14 | 0.03 | 1.05 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.26 | 249,000 | -42.36% | 3.64 | 3.02 | 2.82 | 2.52 | 2.16 | 53.18 | 67.99 | 80.17 | 45.14 | 63.68 | 0.28 | 0.25 | 0.03 | 1.28 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.14 | 710,000 | 65.12% | 1.01 | 1.11 | 0.85 | 0.84 | 0.94 | 58.69 | 44.11 | 35.50 | 31.62 | 23.65 | 0.05 | 0.06 | -0.01 | 1.96 | ||
| SOGP | SOUND GROUP INC | $15.23 | 10,900 | 118.00% | 15.14 | 15.61 | 15.08 | 14.23 | 13.91 | 48.63 | 40.34 | 41.02 | 45.76 | 46.75 | -0.04 | 0.02 | -0.07 | 1.57 | ||
| LFVN | LIFEVANTAGE CORP | $5.02 | 483,000 | -42.43% | 5.30 | 4.95 | 4.75 | 5.24 | 7.62 | 50.71 | 60.71 | 66.27 | 43.66 | 51.79 | 0.23 | 0.18 | 0.05 | 0.81 | ||
| LNSR | LENSAR INC | $5.23 | 56,000 | 7.69% | 5.35 | 5.54 | 7.25 | 9.62 | 10.77 | 35.88 | 28.53 | 34.96 | 72.43 | 83.53 | -0.45 | -0.58 | 0.13 | 0.47 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.48 | 30,700 | -44.68% | 3.43 | 3.74 | 3.87 | 4.48 | 3.58 | 40.60 | 17.80 | 11.11 | 33.89 | 20.05 | -0.18 | -0.16 | -0.02 | 1.11 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.10 | 3,800 | -88.92% | 10.09 | 10.08 | 10.05 | 10.01 | N/A | 69.56 | 88.89 | 90.37 | 43.02 | 62.85 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SNT | SENSTAR TECHNOLOGIES LTD | $2.70 | 12,100 | -39.80% | 2.79 | 2.89 | 2.99 | 3.51 | 3.96 | 29.75 | 19.19 | 20.48 | 0.00 | 0.62 | -0.09 | -0.08 | -0.01 | 0.45 | ||
| POM | POMDOCTOR LTD | $0.53 | 8,213,000 | 351.51% | 0.40 | 0.39 | 0.34 | 0.31 | N/A | 69.18 | 76.38 | 72.00 | 84.38 | 66.38 | 0.03 | 0.02 | 0.01 | 1.77 | ||
| GAIA | GAIA INC | $2.48 | 70,000 | -50.00% | 2.93 | 2.90 | 2.95 | 3.24 | 4.13 | 34.37 | 4.81 | 28.17 | 0.00 | 24.51 | -0.05 | -0.00 | -0.05 | 0.90 | ||
| LVO | LIVEONE INC | $5.39 | 60,300 | 67.50% | 5.33 | 4.99 | 5.07 | 4.84 | 5.04 | 56.25 | 65.49 | 64.32 | 45.04 | 51.04 | 0.13 | 0.09 | 0.04 | 1.41 | ||
| AEI | ALSET INC | $1.61 | 11,300 | -42.64% | 1.55 | 1.66 | 1.76 | 2.30 | 2.30 | 44.28 | 37.43 | 27.12 | 82.18 | 59.91 | -0.08 | -0.09 | 0.01 | 1.21 | ||
| DCGO | DOCGO INC | $0.63 | 251,000 | -60.84% | 0.68 | 0.65 | 0.65 | 0.74 | 1.03 | 46.79 | 38.34 | 53.98 | 16.87 | 33.40 | 0.01 | 0.01 | -0.00 | 1.22 | ||
| OKYO | OKYO PHARMA LTD | $1.62 | 46,700 | -69.87% | 1.61 | 1.60 | 1.62 | 1.86 | 2.10 | 50.23 | 54.38 | 61.20 | 67.65 | 77.45 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| OTH | OFF THE HOOK YS INC | $2.56 | 48,000 | 84.62% | 2.75 | 2.92 | 2.64 | 2.58 | N/A | 42.62 | 8.18 | 8.26 | 1.70 | 2.69 | -0.02 | 0.05 | -0.07 | 1.90 | ||
| IBAC | IB ACQUISITION CORP | $10.83 | 0 | N/A | 10.81 | 10.79 | 10.75 | 10.64 | 10.57 | 60.63 | 88.89 | 92.59 | 100.00 | 99.17 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| CTM | CASTELLUM INC | $0.66 | 886,000 | -9.87% | 0.67 | 0.69 | 0.74 | 0.85 | 0.98 | 43.83 | 33.90 | 33.61 | 55.55 | 53.22 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| EDRY | EURODRY LTD | $21.46 | 16,000 | -48.88% | 20.32 | 20.48 | 20.15 | 17.07 | 14.53 | 56.41 | 64.95 | 48.36 | 78.33 | 55.15 | 0.31 | 0.27 | 0.04 | 0.67 | ||
| MNY | MONEYHERO LTD | $1.41 | 38,200 | 278.22% | 1.35 | 1.34 | 1.37 | 1.32 | 1.44 | 57.45 | 54.37 | 59.57 | 63.41 | 72.97 | 0.01 | -0.00 | 0.01 | 0.40 | ||
| HLP | HONGLI GROUP INC | $0.84 | 89,000 | -47.34% | 0.85 | 0.93 | 0.96 | 0.97 | 1.07 | 43.16 | 27.32 | 24.72 | 34.44 | 30.78 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.41 | 14,000 | 32.08% | 5.47 | 5.40 | 5.23 | 5.14 | 5.12 | 53.35 | 63.16 | 71.35 | 33.84 | 50.79 | 0.08 | 0.08 | 0.00 | 0.29 | ||
| GGR | GOGORO INC | $4.15 | 3,700 | -83.18% | 4.17 | 4.18 | 3.85 | 3.51 | 4.54 | 54.37 | 47.84 | 46.50 | 26.14 | 22.69 | 0.11 | 0.13 | -0.02 | 0.92 | ||
| FLD | FOLD HOLDINGS INC | $1.23 | 64,000 | -53.62% | 1.41 | 1.38 | 1.34 | 1.76 | 2.69 | 39.91 | 16.76 | 27.89 | 4.59 | 17.80 | -0.01 | 0.01 | -0.02 | 0.36 | ||
| VNCE | VINCE HOLDING CORP | $4.77 | 244,000 | -52.53% | 4.93 | 4.20 | 3.15 | 3.18 | 2.79 | 60.63 | 68.80 | 81.33 | 18.68 | 31.57 | 0.63 | 0.60 | 0.03 | 0.73 | ||
| CING | CINGULATE INC | $5.23 | 419,000 | 23.60% | 5.14 | 5.35 | 6.39 | 5.86 | 4.93 | 44.65 | 40.83 | 41.20 | 68.20 | 65.88 | -0.31 | -0.35 | 0.04 | 1.06 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.16 | 82,000 | -41.01% | 1.20 | 1.25 | 1.29 | 1.34 | 1.63 | 33.09 | 4.35 | 5.80 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| STKS | ONE GROUP HOSPITALITY INC | $1.91 | 40,500 | -26.90% | 1.79 | 1.76 | 1.82 | 1.95 | 2.22 | 57.91 | 88.78 | 80.26 | 98.46 | 89.25 | 0.01 | -0.02 | 0.02 | 1.41 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.60 | 1,600 | -77.78% | 19.08 | 19.09 | 18.34 | 18.11 | 16.23 | 63.65 | 70.00 | 41.43 | 59.25 | 36.67 | 0.31 | 0.29 | 0.02 | 0.05 | ||
| GRML | GREENLAND MINES LTD | $0.50 | 3,884,000 | 38.12% | 0.48 | 0.44 | 0.42 | 0.37 | 0.49 | 58.13 | 71.11 | 73.16 | 64.67 | 64.71 | 0.03 | 0.03 | 0.01 | 0.81 | ||
| SCAG | SCAGE FUTURE | $0.83 | 4,200 | -70.83% | 0.91 | 1.01 | 1.26 | 1.76 | 2.35 | 32.92 | 7.61 | 6.39 | 2.35 | 2.28 | -0.12 | -0.12 | -0.00 | 0.17 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $2.86 | 15,800 | -18.56% | 2.89 | 3.02 | 2.36 | 1.95 | 1.65 | 51.95 | 35.62 | 33.22 | 17.67 | 15.30 | 0.14 | 0.25 | -0.10 | 0.00 | ||
| MIND | MIND TECHNOLOGY INC | $6.61 | 253,000 | 82.01% | 6.43 | 6.76 | 7.68 | 8.28 | 9.09 | 44.08 | 69.78 | 50.30 | 98.62 | 79.35 | -0.41 | -0.48 | 0.07 | 0.93 | ||
| PRTS | CARPARTSCOM INC | $0.85 | 1,119,000 | 30.12% | 0.93 | 0.90 | 0.83 | 0.68 | 0.69 | 43.49 | 41.50 | 58.56 | 7.46 | 26.29 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.10 | 70,500 | 5.22% | 1.06 | 1.08 | 1.09 | 1.85 | 3.01 | 49.39 | 36.29 | 39.27 | 44.18 | 47.38 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| DRIO | DARIOHEALTH CORP | $8.13 | 6,200 | 63.16% | 7.57 | 7.45 | 8.21 | 9.76 | 10.84 | 56.44 | 84.25 | 82.42 | 99.59 | 96.86 | -0.08 | -0.24 | 0.16 | 1.10 | ||
| BLNE | BEELINE HOLDINGS INC | $1.93 | 933,000 | 6.14% | 1.94 | 2.09 | 2.38 | 2.49 | 2.49 | 41.56 | 42.85 | 40.77 | 81.99 | 79.27 | -0.11 | -0.13 | 0.02 | 0.95 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.53 | 66,000 | -7.56% | 1.51 | 1.43 | 1.24 | 1.35 | 1.87 | 60.46 | 63.39 | 63.54 | 18.36 | 21.25 | 0.09 | 0.09 | 0.01 | 1.23 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 4.56 | 28.66 | 0.00 | 0.00 | 33.33 | 41.67 | -0.00 | -0.00 | 0.00 | -0.17 | ||
| BGSF | BGSF INC | $5.20 | 19,000 | -49.47% | 5.62 | 5.87 | 6.09 | 5.71 | 5.43 | 32.82 | 8.24 | 5.66 | 4.66 | 4.41 | -0.23 | -0.13 | -0.10 | 0.53 | ||
| BYSI | BEYONDSPRING INC | $1.42 | 16,200 | 7.28% | 1.52 | 1.62 | 1.61 | 1.62 | 1.76 | 38.69 | 23.26 | 23.20 | 17.98 | 16.65 | -0.05 | -0.03 | -0.02 | 0.83 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.38 | 450 | -86.36% | 30.98 | 30.75 | 32.07 | 31.75 | 31.34 | 50.66 | 27.47 | 33.42 | 55.46 | 63.23 | -0.25 | -0.35 | 0.10 | 0.21 | ||
| LINK | INTERLINK ELECTRONICS INC | $3.70 | 61,000 | -51.59% | 3.07 | 3.07 | 3.09 | 3.34 | 4.50 | 64.87 | 60.98 | 47.17 | 79.82 | 69.57 | 0.05 | -0.02 | 0.07 | 0.51 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.00 | 100 | N/A | 10.98 | 10.97 | 10.92 | 10.81 | 10.64 | 57.94 | 84.85 | 83.84 | 77.88 | 81.52 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| BTM | BITCOIN DEPOT INC | $5.22 | 210,000 | -46.84% | 6.23 | 5.74 | 4.46 | 6.22 | 14.51 | 48.44 | 23.33 | 39.85 | 0.00 | 7.30 | 0.47 | 0.62 | -0.15 | 0.68 | ||
| LFS | LEIFRAS CO LTD | $2.22 | 26,800 | -42.98% | 2.06 | 2.07 | 2.28 | 2.60 | N/A | 52.55 | 32.21 | 36.16 | 95.26 | 96.83 | -0.05 | -0.09 | 0.04 | 0.18 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.56 | 490,000 | -33.87% | 0.61 | 0.63 | 0.65 | 0.76 | 1.09 | 37.74 | 6.10 | 2.18 | 8.67 | 2.89 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.48 | 6,400 | -3.03% | 0.50 | 0.52 | 0.57 | 0.77 | 1.64 | 38.07 | 30.06 | 35.76 | 46.75 | 61.01 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| EHTH | EHEALTH INC | $1.86 | 465,000 | -13.25% | 1.93 | 1.80 | 1.59 | 2.42 | 3.27 | 53.74 | 57.28 | 63.90 | 27.44 | 35.40 | 0.11 | 0.10 | 0.01 | 1.51 | ||
| SPCB | SUPERCOM LTD | $10.75 | 98,000 | -61.11% | 9.52 | 9.19 | 8.56 | 8.72 | 9.43 | 69.45 | 82.30 | 75.87 | 92.57 | 76.80 | 0.48 | 0.31 | 0.17 | 0.65 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.99 | 47,600 | -11.03% | 7.02 | 6.91 | 6.69 | 7.34 | 10.65 | 69.99 | 84.06 | 70.34 | 93.29 | 74.52 | 0.24 | 0.12 | 0.13 | 1.14 | ||
| IXHL | INCANNEX HEALTHCARE INC | $4.80 | 306,000 | 31.90% | 4.41 | 4.04 | 3.71 | 6.98 | 10.80 | 64.10 | 92.53 | 92.67 | 94.04 | 98.01 | 0.26 | 0.11 | 0.15 | 0.42 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.93 | 163,000 | 63.00% | 3.86 | 3.61 | 3.18 | 3.34 | 3.90 | 73.53 | 93.80 | 72.65 | 91.53 | 61.54 | 0.32 | 0.21 | 0.11 | 0.78 | ||
| CATO | CATO CORP | $2.90 | 18,800 | 9.94% | 2.88 | 2.89 | 2.93 | 3.04 | 3.40 | 49.99 | 42.28 | 48.92 | 49.99 | 61.17 | -0.01 | -0.01 | 0.01 | 0.81 | ||
| AIRT | AIR T INC | $21.18 | 40 | -99.75% | 21.24 | 21.72 | 21.84 | 21.48 | 21.88 | 42.44 | 46.60 | 43.75 | 42.88 | 39.90 | -0.26 | -0.22 | -0.04 | 0.51 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.99 | 2,000 | -87.10% | 0.97 | 0.97 | 1.00 | 1.00 | 1.16 | 51.10 | 75.52 | 73.59 | 86.56 | 84.80 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.22 | 39,000 | 4.00% | 2.03 | 1.99 | 1.83 | 1.97 | 2.39 | 66.90 | 74.81 | 72.02 | 71.84 | 67.34 | 0.07 | 0.06 | 0.02 | 0.94 | ||
| IBIO | IBIO INC | $1.64 | 362,000 | -81.16% | 1.65 | 1.85 | 2.12 | 2.16 | 1.58 | 38.96 | 23.81 | 17.96 | 57.60 | 35.99 | -0.13 | -0.13 | -0.00 | 1.29 | ||
| MYPS | PLAYSTUDIOS INC | $0.44 | 858,000 | 277.97% | 0.42 | 0.44 | 0.47 | 0.53 | 0.72 | 49.26 | 20.68 | 15.61 | 33.33 | 13.45 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.38 | 30,000 | 132.56% | 4.29 | 4.27 | 4.15 | 3.95 | 4.19 | 55.13 | 62.12 | 63.41 | 65.02 | 70.33 | 0.05 | 0.04 | 0.01 | 0.94 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | 116,000 | 137.70% | 1.22 | 1.22 | 1.19 | 1.51 | 1.71 | 48.28 | 30.78 | 31.35 | 44.57 | 45.56 | 0.01 | 0.00 | 0.00 | 0.98 | ||
| PRPL | PURPLE INNOVATION INC | $0.51 | 252,000 | -52.81% | 0.53 | 0.58 | 0.64 | 0.68 | 0.79 | 36.51 | 16.59 | 11.20 | 31.39 | 19.73 | -0.04 | -0.03 | -0.01 | 1.81 | ||
| RYM | RYTHM INC | $26.06 | 35,600 | 381.08% | 29.95 | 28.04 | 22.85 | 21.53 | 27.22 | 48.31 | 27.61 | 32.08 | 10.04 | 6.69 | 1.69 | 2.28 | -0.60 | 1.19 | ||
| IPWR | IDEAL POWER INC | $4.61 | 241,000 | -19.13% | 4.24 | 3.75 | 3.41 | 3.52 | 4.19 | 64.12 | 75.86 | 70.46 | 79.00 | 74.97 | 0.36 | 0.26 | 0.11 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.