| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KG | KESTREL GROUP LTD | $8.91 | 6,900 | 16.95% | 8.79 | 9.21 | 10.26 | 10.58 | 12.23 | 43.21 | 34.43 | 29.95 | 91.35 | 75.39 | -0.42 | -0.46 | 0.03 | 1.19 | ||
| XBIT | XBIOTECH INC | $2.28 | 10,000 | -71.67% | 2.25 | 2.27 | 2.32 | 2.37 | 2.41 | 49.47 | 56.00 | 44.95 | 82.15 | 56.91 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| GOAI | EVA LIVE INC | $1.77 | 151,000 | 431.69% | 1.89 | 2.11 | 2.50 | 3.19 | N/A | 27.92 | 11.70 | 15.48 | 15.35 | 20.99 | -0.22 | -0.22 | -0.01 | 1.05 | ||
| LNSR | LENSAR INC | $5.74 | 21,700 | 45.64% | 5.43 | 5.60 | 5.75 | 5.79 | 8.70 | 52.70 | 80.53 | 62.62 | 96.65 | 81.95 | -0.08 | -0.11 | 0.03 | 0.47 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.17 | 2,100 | -89.95% | 1.20 | 1.16 | 1.06 | 1.03 | 1.04 | 52.58 | 49.07 | 55.91 | 19.85 | 35.20 | 0.04 | 0.05 | -0.01 | 0.96 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.90 | 143,000 | -38.36% | 0.89 | 1.02 | 1.19 | 1.33 | 1.61 | 32.13 | 14.34 | 11.52 | 29.08 | 17.82 | -0.10 | -0.10 | -0.00 | 1.42 | ||
| ALPS | ALPS GROUP INC | $0.42 | 9,400 | 27.03% | 0.43 | 0.46 | 0.59 | 0.76 | 1.40 | 30.87 | 17.62 | 11.52 | 52.35 | 43.83 | -0.05 | -0.06 | 0.00 | 0.16 | ||
| IBIO | IBIO INC | $1.39 | 423,000 | 39.60% | 1.41 | 1.41 | 1.59 | 1.74 | 1.83 | 41.53 | 63.57 | 67.02 | 74.53 | 85.91 | -0.05 | -0.06 | 0.01 | 1.33 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.28 | 27,800 | -28.72% | 6.09 | 6.40 | 6.18 | 6.07 | 5.02 | 50.39 | 38.05 | 35.37 | 47.13 | 42.08 | -0.04 | -0.01 | -0.03 | 0.77 | ||
| NCTY | THE9 LTD | $5.01 | 222,000 | -6.33% | 4.50 | 4.24 | 4.63 | 5.10 | 6.02 | 58.95 | 91.05 | 88.96 | 100.00 | 97.83 | 0.05 | -0.09 | 0.14 | 2.11 | ||
| CLST | CATALYST BANCORP INC | $16.95 | 500 | 400.00% | 16.88 | 16.89 | 16.51 | 16.35 | 15.84 | 53.71 | 34.08 | 33.77 | 21.48 | 17.82 | 0.10 | 0.12 | -0.02 | 0.15 | ||
| GLBS | GLOBUS MARITIME LTD | $3.17 | 111,000 | 138.71% | 2.99 | 2.92 | 2.72 | 2.37 | 1.97 | 57.91 | 65.59 | 67.47 | 50.62 | 56.38 | 0.09 | 0.08 | 0.01 | 0.75 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.07 | 5,100 | -58.20% | 2.02 | 1.91 | 1.99 | 1.92 | 2.12 | 58.18 | 85.00 | 78.51 | 91.33 | 84.76 | 0.02 | -0.00 | 0.02 | 1.45 | ||
| CLNN | CLENE INC | $5.34 | 22,200 | -52.26% | 5.18 | 5.56 | 5.80 | 6.01 | 6.32 | 44.63 | 49.53 | 41.29 | 88.76 | 75.75 | -0.21 | -0.21 | -0.00 | 0.82 | ||
| IH | IHUMAN INC | $1.34 | 1,000 | -61.54% | 1.37 | 1.38 | 1.43 | 1.57 | 1.90 | 43.48 | 21.57 | 15.79 | 23.07 | 17.51 | -0.03 | -0.02 | -0.00 | 0.58 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.15 | 50,000 | 50.15% | 4.91 | 4.84 | 4.98 | 4.41 | 3.94 | 57.22 | 83.38 | 75.09 | 93.12 | 88.90 | 0.02 | -0.02 | 0.03 | 0.76 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.66 | 18,900 | 195.31% | 1.63 | 1.65 | 1.75 | 1.80 | 2.36 | 48.51 | 42.42 | 46.46 | 48.47 | 52.53 | -0.03 | -0.04 | 0.00 | 0.84 | ||
| TEAD | TEADS HOLDING CO | $0.70 | 543,000 | 179.90% | 0.78 | 0.79 | 0.97 | 0.90 | 0.86 | 38.37 | 55.78 | 55.94 | 72.45 | 78.72 | -0.05 | -0.06 | 0.01 | 1.51 | ||
| GRSD | GRANDSTAND LTD | $1.90 | 291,000 | 59.02% | 1.92 | 1.88 | 2.11 | 2.89 | 4.10 | 44.85 | 79.40 | 86.19 | 86.41 | 94.21 | -0.05 | -0.09 | 0.04 | 1.06 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.52 | 194,000 | -14.16% | 0.48 | 0.46 | 0.46 | 0.50 | 0.83 | 59.36 | 69.48 | 54.32 | 70.06 | 50.93 | 0.01 | 0.01 | 0.01 | 0.51 | ||
| RNTX | REIN THERAPEUTICS INC | $0.79 | 200,000 | -81.72% | 0.76 | 0.82 | 0.92 | 1.13 | 1.22 | 43.14 | 21.50 | 14.30 | 46.66 | 27.28 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| DIT | AMCON DISTRIBUTING CO | $68.86 | 200 | 150.00% | 65.14 | 66.50 | 71.84 | 81.00 | 96.69 | 52.62 | 100.00 | 76.58 | 100.00 | 83.44 | -1.57 | -2.43 | 0.86 | 0.32 | ||
| CING | CINGULATE INC | $5.05 | 96,000 | -26.15% | 4.75 | 4.72 | 4.78 | 5.29 | 5.11 | 57.77 | 84.79 | 81.46 | 100.00 | 100.00 | 0.01 | -0.04 | 0.05 | 1.04 | ||
| VHC | VIRNETX HOLDING CORP | $16.01 | 15,200 | -40.86% | 13.50 | 12.54 | 12.99 | 13.69 | 16.65 | 72.35 | 87.12 | 77.16 | 96.54 | 92.22 | 0.62 | 0.21 | 0.42 | 0.77 | ||
| MNOV | MEDICINOVA INC | $1.36 | 18,600 | 35.77% | 1.33 | 1.34 | 1.34 | 1.38 | 1.42 | 53.29 | 41.34 | 31.68 | 69.26 | 50.67 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.92 | 462,000 | 77.69% | 1.87 | 1.98 | 2.41 | 2.39 | 2.87 | 40.86 | 50.86 | 41.04 | 92.93 | 81.06 | -0.14 | -0.16 | 0.02 | 0.57 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.78 | 7,800 | -61.76% | 5.45 | 6.04 | 6.48 | 6.55 | 6.99 | 44.31 | 26.51 | 23.95 | 76.49 | 64.30 | -0.35 | -0.34 | -0.02 | 0.17 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.05 | 308,000 | 60.42% | 3.01 | 3.27 | 3.99 | 3.99 | 4.22 | 40.82 | 38.38 | 31.59 | 95.50 | 74.71 | -0.27 | -0.29 | 0.01 | 0.83 | ||
| CATO | CATO CORP | $3.30 | 45,500 | 4.60% | 3.35 | 3.32 | 3.27 | 3.09 | 3.22 | 49.56 | 61.10 | 71.41 | 43.09 | 63.84 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| AURE | AURELION INC | $1.75 | 12,700 | 24.51% | 1.74 | 1.72 | 2.06 | 2.17 | 2.82 | 44.57 | 55.99 | 44.20 | 89.74 | 80.54 | -0.08 | -0.10 | 0.03 | 0.61 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.96 | 446,000 | -28.98% | 0.88 | 0.94 | 1.22 | 1.46 | 1.85 | 44.02 | 94.31 | 84.27 | 99.18 | 91.44 | -0.09 | -0.12 | 0.03 | 1.61 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.90 | 1,300 | -78.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.71 | 26,800 | 300.00% | 2.55 | 2.79 | 2.93 | 2.72 | 3.42 | 48.91 | 37.09 | 27.81 | 70.49 | 49.34 | -0.11 | -0.10 | -0.00 | -0.51 | ||
| LGO | LARGO INC | $0.67 | 440,000 | 0.92% | 0.62 | 0.64 | 0.73 | 0.95 | 1.09 | 49.97 | 86.07 | 73.53 | 91.66 | 88.66 | -0.02 | -0.04 | 0.02 | 1.46 | ||
| INTG | INTERGROUP CORP | $30.35 | 64,000 | -36.63% | 30.16 | 34.28 | 37.56 | 37.50 | 34.47 | 36.99 | 31.73 | 28.04 | 61.10 | 54.54 | -2.84 | -2.54 | -0.30 | 0.08 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.05 | 639,000 | 317.65% | 1.06 | 1.08 | 1.13 | 1.19 | 1.29 | 40.14 | 16.05 | 12.19 | 23.71 | 14.07 | -0.03 | -0.02 | -0.00 | 0.99 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.76 | 45,000 | -47.67% | 2.71 | 2.75 | 3.10 | 3.00 | 2.88 | 44.21 | 65.29 | 58.91 | 81.82 | 88.90 | -0.08 | -0.11 | 0.03 | 0.91 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.63 | 816,000 | 74.73% | 0.53 | 0.54 | 0.58 | 0.59 | 0.78 | 63.49 | 83.65 | 57.48 | 100.00 | 77.81 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| HOUR | HOUR LOOP INC | $1.84 | 8,800 | 4.76% | 1.82 | 1.89 | 1.90 | 1.97 | 1.95 | 46.67 | 49.40 | 42.67 | 72.68 | 61.94 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| ANVS | ANNOVIS BIO INC | $1.86 | 317,000 | -70.73% | 1.76 | 1.76 | 1.81 | 1.96 | 2.50 | 55.90 | 79.34 | 76.64 | 98.24 | 88.57 | -0.00 | -0.02 | 0.02 | 1.53 | ||
| CRGO | FREIGHTOS LTD | $1.25 | 7,800 | -80.00% | 1.24 | 1.26 | 1.44 | 1.65 | 2.12 | 45.63 | 52.94 | 44.30 | 78.39 | 72.11 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| MB | MASTERBEEF GROUP | $3.75 | 400 | N/A | 3.84 | 3.92 | 5.05 | 5.73 | 6.22 | 38.08 | 48.92 | 44.49 | 87.84 | 82.58 | -0.29 | -0.38 | 0.09 | 0.18 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.04 | 5,400 | -62.24% | 5.03 | 5.38 | 6.00 | 5.97 | 6.35 | 29.97 | 10.75 | 9.58 | 24.03 | 16.63 | -0.31 | -0.31 | 0.00 | 0.78 | ||
| LFS | LEIFRAS CO LTD | $2.45 | 141,000 | 0.00% | 2.31 | 2.22 | 2.26 | 2.25 | 2.81 | 58.13 | 16.12 | 17.48 | 61.17 | 73.84 | 0.05 | 0.01 | 0.03 | 0.61 | ||
| IMA | IMAGENEBIO INC | $5.63 | 21,600 | 188.00% | 5.67 | 5.74 | 5.77 | 5.67 | 6.33 | 47.17 | 54.85 | 50.81 | 57.97 | 61.12 | -0.04 | -0.03 | -0.01 | 1.02 | ||
| CIRC | CIRCLE8 GROUP INC | $0.79 | 1,750,000 | 263.83% | 0.73 | 0.74 | 0.85 | 1.62 | 2.09 | 50.40 | 42.11 | 28.96 | 48.87 | 26.57 | -0.04 | -0.06 | 0.01 | 0.64 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.03 | 115,000 | 275.82% | 4.67 | 4.63 | 4.30 | 3.75 | 3.45 | 66.34 | 85.88 | 78.82 | 93.09 | 81.59 | 0.13 | 0.12 | 0.02 | 0.47 | ||
| BOLD | BOUNDLESS BIO INC | $2.84 | 298,000 | -43.45% | 2.59 | 2.53 | 2.13 | 1.75 | 1.48 | 78.62 | 81.85 | 74.81 | 100.00 | 82.47 | 0.15 | 0.14 | 0.01 | 1.00 | ||
| USIO | USIO INC | $2.31 | 188,000 | -32.62% | 2.12 | 2.15 | 1.99 | 1.62 | 1.50 | 61.16 | 77.80 | 67.51 | 97.86 | 88.00 | 0.06 | 0.04 | 0.02 | 0.92 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.69 | 0 | -100.00% | 12.32 | 12.37 | 12.19 | 12.45 | 12.18 | 53.54 | 77.29 | 61.51 | 82.47 | 74.80 | -0.02 | -0.04 | 0.03 | 0.30 | ||
| BOF | BRANCHOUT FOOD INC | $4.12 | 2,400 | -76.24% | 4.02 | 4.06 | 4.04 | 3.87 | 3.56 | 51.29 | 65.99 | 59.49 | 92.84 | 90.68 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.18 | 124,000 | -8.15% | 1.15 | 1.24 | 1.20 | 1.29 | 1.28 | 47.35 | 36.50 | 29.74 | 51.39 | 39.10 | -0.03 | -0.02 | -0.01 | 1.19 | ||
| QXL | QUANTUM X LABS INC | $4.71 | 16,500 | -80.81% | 4.61 | 4.79 | 5.05 | 3.86 | 2.88 | 47.88 | 50.36 | 45.52 | 64.11 | 56.01 | -0.12 | -0.11 | -0.01 | 0.22 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.20 | 2,116,000 | 70.37% | 1.17 | 1.23 | 1.13 | 1.03 | 1.04 | 52.59 | 26.67 | 21.11 | 29.31 | 21.31 | 0.01 | 0.03 | -0.01 | 0.42 | ||
| CNVS | CINEVERSE CORP | $2.66 | 63,700 | 91.87% | 2.50 | 2.53 | 2.66 | 2.56 | 2.52 | 53.93 | 84.94 | 72.35 | 93.69 | 92.75 | -0.03 | -0.06 | 0.03 | 1.39 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 27,000 | 28.57% | 0.43 | 0.44 | 0.44 | 0.48 | 0.58 | 53.61 | 47.05 | 42.70 | 72.55 | 62.99 | 0.00 | -0.00 | 0.00 | 0.50 | ||
| LNZA | LANZATECH GLOBAL INC | $6.13 | 127,000 | 504.76% | 5.74 | 5.70 | 6.09 | 13.64 | 13.87 | 49.97 | 84.76 | 80.87 | 91.68 | 97.07 | -0.23 | -0.44 | 0.21 | 1.10 | ||
| DCGO | DOCGO INC | $0.63 | 487,000 | 57.10% | 0.64 | 0.64 | 0.60 | 0.61 | 0.76 | 50.10 | 42.20 | 48.90 | 25.90 | 34.97 | 0.01 | 0.02 | -0.00 | 1.23 | ||
| BTMD | BIOTE CORP | $1.63 | 702,000 | 793.13% | 2.18 | 2.26 | 2.20 | 2.03 | 2.23 | 31.19 | 32.27 | 40.94 | 28.57 | 39.11 | -0.04 | 0.01 | -0.05 | 0.60 | ||
| INVE | IDENTIV INC | $2.55 | 178,000 | -52.66% | 2.65 | 2.74 | 3.21 | 3.62 | 3.55 | 36.41 | 22.84 | 27.88 | 66.56 | 77.41 | -0.15 | -0.17 | 0.02 | 1.14 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.25 | 487,000 | 178.29% | 1.08 | 0.99 | 0.80 | 0.70 | 0.62 | 71.25 | 81.32 | 81.01 | 63.95 | 55.56 | 0.10 | 0.09 | 0.01 | -0.63 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.53 | 7,700 | -30.00% | 9.00 | 8.97 | 8.98 | 10.09 | 10.88 | 62.50 | 87.21 | 84.36 | 97.74 | 95.58 | 0.07 | -0.04 | 0.10 | 0.20 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.80 | 35,400 | -62.74% | 4.66 | 4.64 | 4.39 | 4.30 | 3.97 | 63.55 | 63.70 | 66.50 | 89.55 | 81.18 | 0.08 | 0.08 | 0.01 | 0.92 | ||
| BGSF | BGSF INC | $5.66 | 3,700 | -53.75% | 5.47 | 5.56 | 5.46 | 5.66 | 5.28 | 54.17 | 79.72 | 78.89 | 82.42 | 80.24 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.28 | 35,000 | -1.41% | 5.13 | 5.12 | 5.14 | 5.20 | 5.13 | 61.63 | 81.96 | 76.29 | 87.45 | 88.50 | 0.01 | -0.01 | 0.02 | 0.26 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.25 | 676,000 | 248.45% | 1.37 | 1.37 | 1.41 | 1.43 | 1.89 | 38.22 | 56.34 | 68.65 | 66.67 | 88.89 | -0.00 | -0.01 | 0.00 | 1.13 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.80 | 15,100 | -41.02% | 4.27 | 4.20 | 4.75 | 6.23 | 20.84 | 58.12 | 31.12 | 24.99 | 95.27 | 91.95 | -0.07 | -0.20 | 0.13 | 2.56 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.14 | 216,000 | -36.84% | 2.99 | 3.08 | 5.86 | 8.39 | 8.69 | 40.28 | 72.31 | 53.67 | 96.95 | 74.88 | -0.61 | -0.83 | 0.23 | 0.93 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.28 | 175,000 | 66.67% | 1.34 | 1.38 | 1.52 | 1.38 | 1.55 | 42.46 | 51.28 | 54.42 | 73.91 | 77.40 | -0.05 | -0.05 | -0.00 | 1.02 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.34 | 156,000 | -67.30% | 1.16 | 1.12 | 1.28 | 1.52 | 1.91 | 56.46 | 75.72 | 63.03 | 88.87 | 84.95 | 0.01 | -0.05 | 0.06 | 0.31 | ||
| PECE | PEACE ACQUISITION CORP | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| ELTK | ELTEK LTD | $8.85 | 1,200 | -98.80% | 8.78 | 8.83 | 9.08 | 8.74 | 9.07 | 49.53 | 56.59 | 51.46 | 64.65 | 56.19 | -0.04 | -0.06 | 0.02 | 0.42 | ||
| BGM | BGM GROUP LTD | $0.30 | 12,500 | -76.42% | 0.29 | 0.30 | 0.33 | 0.36 | 2.64 | 47.33 | 68.00 | 58.31 | 87.80 | 90.23 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| IZEA | IZEA WORLDWIDE INC | $3.37 | 29,000 | 139.67% | 3.43 | 3.45 | 3.57 | 3.76 | 4.07 | 43.02 | 50.63 | 54.24 | 75.53 | 89.23 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| WBX | WALLBOX NV | $3.44 | 12,200 | -43.78% | 3.46 | 4.02 | 3.76 | 3.29 | 3.29 | 43.97 | 24.94 | 20.61 | 44.01 | 31.43 | -0.20 | -0.11 | -0.09 | 1.19 | ||
| SCLX | SCILEX HOLDING CO | $6.94 | 57,000 | 16.33% | 6.70 | 7.55 | 7.63 | 7.44 | 10.45 | 45.29 | 15.83 | 9.04 | 27.68 | 10.89 | -0.38 | -0.28 | -0.10 | 0.52 | ||
| PLCE | CHILDRENS PLACE INC | $2.65 | 93,000 | 69.09% | 2.50 | 2.68 | 3.12 | 3.23 | 4.47 | 45.00 | 47.38 | 40.13 | 96.36 | 83.98 | -0.15 | -0.18 | 0.03 | 1.74 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.75 | 65,400 | 445.00% | 1.64 | 1.53 | 1.54 | 1.73 | 3.08 | 63.24 | 81.98 | 85.58 | 90.90 | 96.97 | 0.07 | 0.02 | 0.04 | 0.85 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.68 | 10,500 | -64.77% | 5.23 | 5.21 | 5.10 | 4.26 | 4.14 | 66.35 | 85.51 | 82.70 | 100.00 | 98.42 | 0.12 | 0.07 | 0.06 | 0.59 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.70 | 85,000 | 77.08% | 0.67 | 0.68 | 0.71 | 0.75 | 0.87 | 53.04 | 51.15 | 48.99 | 79.23 | 75.71 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| THCH | TH INTERNATIONAL LTD | $1.78 | 4,900 | 133.33% | 1.74 | 1.75 | 1.77 | 1.91 | 2.10 | 51.41 | 73.79 | 66.21 | 87.35 | 75.30 | -0.01 | -0.01 | 0.01 | 0.32 | ||
| CVV | CVD EQUIPMENT CORP | $8.34 | 195,000 | 57.26% | 7.36 | 7.29 | 7.01 | 6.20 | 5.02 | 62.24 | 88.99 | 88.24 | 97.28 | 95.46 | 0.23 | 0.11 | 0.13 | 1.00 | ||
| VHUB | VENHUB GLOBAL INC | $0.68 | 17,600 | -66.15% | 0.70 | 0.84 | 1.13 | 0.99 | N/A | 34.13 | 7.92 | 8.24 | 34.44 | 31.57 | -0.12 | -0.12 | -0.00 | 1.71 | ||
| XTIA | XTI AEROSPACE INC | $1.50 | 416,000 | 19.88% | 1.49 | 1.48 | 1.66 | 1.85 | 1.77 | 45.94 | 76.25 | 73.33 | 80.05 | 82.05 | -0.04 | -0.05 | 0.02 | 1.32 | ||
| YTRA | YATRA ONLINE INC | $0.90 | 82,000 | 360.67% | 0.87 | 0.88 | 0.90 | 0.96 | 1.26 | 52.47 | 50.28 | 44.03 | 67.11 | 66.58 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| SORA | ASIASTRATEGY | $2.31 | 155,000 | 720.11% | 1.93 | 1.88 | 2.09 | 2.20 | 2.71 | 60.87 | 37.95 | 27.32 | 92.18 | 71.00 | 0.01 | -0.06 | 0.07 | 2.02 | ||
| UPXI | UPEXI INC | $0.81 | 455,000 | -3.40% | 0.82 | 0.83 | 0.89 | 1.07 | 1.65 | 46.67 | 56.76 | 46.48 | 73.29 | 60.72 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| BRID | BRIDGFORD FOODS CORP | $6.29 | 1,000 | -28.57% | 6.34 | 6.40 | 6.73 | 7.16 | 7.46 | 40.85 | 8.01 | 3.85 | 20.75 | 21.43 | -0.12 | -0.13 | 0.01 | 0.18 | ||
| CANG | CANGO INC | $1.59 | 30,800 | -51.88% | 1.59 | 1.75 | 2.46 | 3.58 | 8.40 | 35.62 | 37.59 | 33.25 | 93.06 | 84.30 | -0.26 | -0.31 | 0.05 | 0.83 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.51 | 227,000 | 379.92% | 2.17 | 2.38 | 2.86 | 3.54 | 4.78 | 50.80 | 46.97 | 38.87 | 100.00 | 91.34 | -0.18 | -0.24 | 0.05 | 0.73 | ||
| GPUS | HYPERSCALE DATA INC | $0.12 | 15,848,000 | -40.31% | 0.12 | 0.12 | 0.17 | 0.16 | 0.21 | 41.32 | 35.00 | 39.60 | 61.65 | 71.90 | -0.01 | -0.01 | 0.00 | 1.43 | ||
| AIFC | AI FINANCIAL CORP | $0.41 | 395,000 | -63.19% | 0.40 | 0.47 | 0.59 | 0.80 | 1.27 | 34.75 | 26.42 | 23.84 | 66.48 | 60.29 | -0.06 | -0.06 | 0.00 | 1.40 | ||
| DRIO | DARIOHEALTH CORP | $7.75 | 4,000 | -76.47% | 7.37 | 7.18 | 7.14 | 7.45 | 9.65 | 57.85 | 65.26 | 56.24 | 43.54 | 30.31 | 0.10 | 0.06 | 0.04 | 1.07 | ||
| AIIO | ROBOAI INC | $3.05 | 534,000 | 13.62% | 2.93 | 3.30 | 3.31 | 2.49 | 5.40 | 46.80 | 27.15 | 21.45 | 55.72 | 41.09 | -0.16 | -0.12 | -0.04 | 0.78 | ||
| LIDR | AEYE INC | $1.22 | 3,916,000 | 131.31% | 1.14 | 1.20 | 1.45 | 1.68 | 1.90 | 46.19 | 78.89 | 66.17 | 95.86 | 97.60 | -0.07 | -0.09 | 0.03 | 1.59 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.15 | 2,400 | -57.14% | 3.14 | 3.17 | 3.23 | 2.78 | 2.65 | 50.37 | 66.11 | 72.00 | 61.58 | 67.43 | 0.02 | 0.01 | 0.00 | 0.42 | ||
| NYXH | NYXOAH SA | $1.31 | 169,000 | 34.13% | 1.41 | 1.49 | 1.74 | 2.40 | 3.57 | 29.63 | 19.57 | 25.72 | 54.39 | 69.59 | -0.11 | -0.12 | 0.01 | 0.60 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.78 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SPCB | SUPERCOM LTD | $10.48 | 40,000 | 73.91% | 10.70 | 10.85 | 10.97 | 10.09 | 9.63 | 45.53 | 45.77 | 50.85 | 59.83 | 75.15 | -0.08 | -0.07 | -0.02 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.