| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.46 | -7.98% | -18.40% | 73.87% | -49.49% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 88.86% | 147.14% | 4.23 | 168,000 | -49.55% |
| ALOT | ASTRONOVA INC | $10.02 | -0.99% | -12.11% | -13.17% | 7.86% | -6.88% | -32.53% | -15.51% | 37.26% | -22.39% | $17.24 | $7.53 | 41.88% | 33.07% | 0.26 | 23,800 | -53.61% |
| DALN | DALLASNEWS CORP | $14.29 | -0.50% | -3.78% | -5.57% | 240.19% | 109.53% | 219.64% | 135.00% | 141.35% | -29.96% | $16.10 | $3.66 | 11.25% | 290.38% | 0.36 | 31,700 | -50.78% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.82 | -7.73% | 11.05% | -22.20% | -5.45% | 20.50% | -66.78% | -99.08% | N/A | N/A | $24.84 | $2.82 | 84.62% | 35.46% | 1.02 | 41,000 | -28.07% |
| MDIA | MEDIACO HOLDING INC | $1.42 | -0.70% | 5.19% | 2.90% | 11.81% | 29.09% | -30.73% | -36.89% | -53.97% | N/A | $2.31 | $0.79 | 38.53% | 79.07% | 1.01 | 17,400 | -26.58% |
| SRL | SCULLY ROYALTY LTD | $5.14 | -6.55% | -5.69% | -6.38% | -18.02% | -33.85% | -30.07% | -33.68% | -9.01% | -60.71% | $9.99 | $5.13 | 48.55% | 0.19% | 0.45 | 5,800 | 544.44% |
| IMUX | IMMUNIC INC | $0.79 | -6.81% | 4.34% | -6.81% | -5.92% | -31.55% | -46.71% | -81.75% | -95.67% | -99.38% | $2.11 | $0.56 | 62.37% | 41.53% | 1.12 | 2,234,000 | 34.34% |
| RPTX | REPARE THERAPEUTICS INC | $1.76 | -2.76% | 4.14% | 12.82% | 21.38% | 55.75% | -41.33% | -86.91% | -94.64% | N/A | $4.07 | $0.89 | 56.75% | 97.75% | 1.18 | 90,000 | -42.31% |
| RDZN | ROADZEN INC | $0.99 | 0.92% | 1.12% | -16.89% | 7.38% | -4.90% | -34.72% | -90.17% | N/A | N/A | $2.99 | $0.68 | 66.92% | 45.44% | 0.79 | 122,000 | -6.15% |
| BRIA | BRILLIA INC | $2.55 | 6.25% | -12.97% | 7.14% | 4.98% | -3.04% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 48.48% | 43.26% | 0.67 | 618,000 | 582.87% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.84 | -0.12% | 1.83% | 22.79% | 27.87% | 21.01% | -61.16% | -54.12% | N/A | N/A | $2.59 | $0.49 | 67.76% | 70.41% | 0.96 | 46,400 | -51.16% |
| LSBK | LAKE SHORE BANCORP INC | $12.99 | -0.23% | -1.52% | 1.88% | -17.78% | -17.63% | 0.31% | -0.46% | -0.08% | -3.78% | $16.95 | $11.24 | 23.36% | 15.57% | 0.16 | 20,700 | 50.00% |
| VHC | VIRNETX HOLDING CORP | $17.50 | 0.17% | -4.84% | 13.93% | 96.63% | 105.88% | 133.64% | -33.71% | -82.78% | -76.09% | $21.50 | $3.68 | 18.60% | 375.54% | 0.77 | 4,400 | 83.33% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.71% | 0.40% | -0.12 | 0 | N/A |
| ACFN | ACORN ENERGY INC | $29.77 | -2.07% | 7.78% | 4.13% | 67.15% | 79.88% | 191.86% | 287.63% | 393.53% | 1,450.52% | $33.00 | $8.75 | 9.79% | 240.23% | 0.14 | 14,100 | -5.37% |
| STRO | SUTRO BIOPHARMA INC | $0.88 | -9.59% | -17.26% | 11.86% | 8.14% | -34.55% | -80.29% | -84.91% | -91.95% | N/A | $4.60 | $0.52 | 80.93% | 67.69% | 1.37 | 531,000 | 11.09% |
| INCR | INTERCURE LTD | $1.57 | 1.29% | -0.63% | -9.25% | 6.08% | -0.57% | -20.30% | -67.96% | N/A | N/A | $2.01 | $1.17 | 21.89% | 34.19% | 0.76 | 6,000 | -63.19% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.05% | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | -0.00 | 26,600 | 70.51% |
| CBUS | CIBUS INC | $1.36 | -2.86% | 6.25% | -0.73% | -15.00% | -37.04% | -72.24% | -89.12% | -99.51% | N/A | $6.10 | $1.20 | 77.70% | 13.33% | 1.39 | 227,000 | 1.79% |
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 0.20% | 9.52% | 1.86% | 29.78% | 5.48% | 12.92% | -9.84% | -46.20% | -31.46% | $9.46 | $5.71 | 15.37% | 40.21% | 0.60 | 550 | -31.25% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.03 | 0.00% | -0.96% | 45.28% | 74.58% | 171.05% | 134.09% | 171.05% | -9.65% | -16.94% | $1.20 | $0.31 | 14.17% | 230.13% | 0.44 | 367,000 | -0.81% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.76 | -1.65% | 0.19% | 1.57% | 6.89% | -31.02% | -36.18% | -33.45% | -8.17% | -2.94% | $15.09 | $6.75 | 48.58% | 14.96% | 0.53 | 5,100 | -13.56% |
| BYSI | BEYONDSPRING INC | $1.82 | -2.67% | -2.15% | -9.45% | -35.69% | 5.20% | -16.89% | 18.95% | -87.13% | N/A | $3.44 | $0.98 | 47.09% | 85.71% | 0.86 | 9,700 | -25.38% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.50% | -1.10% | -3.64% | -0.55% | 1.41% | 5.88% | 67.75% | 12.71% | 106.90% | $19.69 | $16.01 | 8.58% | 12.43% | 0.01 | 300 | N/A |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.13 | 1.80% | 4.63% | 9.71% | -15.04% | -59.79% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.42% | 32.78% | 0.26 | 51,000 | -71.51% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.97 | 1.03% | 7.07% | 7.07% | 37.76% | 20.86% | -40.30% | -67.49% | -62.90% | -58.17% | $3.57 | $0.82 | 44.82% | 141.72% | 1.23 | 70,000 | -32.04% |
| MFI | MF INTERNATIONAL LTD | $44.01 | 23.28% | 50.00% | -1.70% | 55.84% | 721.08% | 816.88% | N/A | N/A | N/A | $60.73 | $4.08 | 27.53% | 978.41% | 1.24 | 177,000 | 221.82% |
| KLRS | KALARIS THERAPEUTICS INC | $3.89 | -9.11% | -15.80% | 56.22% | 40.94% | -59.77% | -77.42% | -97.98% | -99.21% | N/A | $24.15 | $2.14 | 83.89% | 81.78% | 1.45 | 214,000 | 1.90% |
| KBSX | FST CORP | $1.62 | -0.86% | -0.61% | -4.99% | -25.00% | -47.74% | -85.91% | -83.93% | N/A | N/A | $15.48 | $1.26 | 89.53% | 28.57% | -0.14 | 4,800 | -63.64% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.44 | 3.60% | 17.07% | 12.50% | -8.86% | -85.17% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.00% | 30.91% | 0.07 | 363,000 | -12.32% |
| NEON | NEONODE INC | $4.31 | 0.58% | -15.66% | -81.05% | -56.86% | -43.29% | -47.05% | 1.41% | -53.76% | -85.39% | $29.90 | $3.80 | 85.59% | 13.42% | 1.08 | 1,538,000 | -40.23% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.41 | -3.60% | 66.21% | 402.08% | -78.05% | -76.46% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 83.09% | 467.06% | -0.19 | 1,067,000 | -68.39% |
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 3.31% | 3.89% | 30.77% | 75.59% | 143.49% | 204.07% | N/A | N/A | N/A | $1.89 | $0.54 | 1.06% | 249.53% | 0.49 | 20,400 | -44.86% |
| OSTX | OS THERAPIES INC | $2.25 | -2.60% | 2.27% | 26.40% | 22.28% | 33.93% | -35.71% | N/A | N/A | N/A | $7.00 | $1.12 | 67.86% | 100.89% | 0.79 | 295,000 | -14.99% |
| VANI | VIVANI MEDICAL INC | $1.21 | 0.83% | -6.20% | -4.72% | 1.68% | 16.35% | -2.42% | -62.42% | -48.95% | -99.49% | $1.80 | $0.91 | 32.78% | 33.70% | 1.13 | 44,400 | -7.50% |
| UPLD | UPLAND SOFTWARE INC | $2.49 | 1.22% | 1.63% | 35.33% | 39.11% | -19.68% | 8.26% | -75.37% | -93.03% | -68.48% | $5.64 | $1.69 | 55.85% | 47.34% | 1.52 | 174,000 | -18.31% |
| ZEO | ZEO ENERGY CORP | $1.30 | 1.56% | -2.99% | -45.15% | -61.42% | -22.99% | -26.35% | -87.17% | N/A | N/A | $4.00 | $1.05 | 67.50% | 23.69% | 0.19 | 139,000 | -3.47% |
| BRAG | BRAGG GAMING GROUP INC | $2.80 | 4.87% | 5.07% | -30.17% | -32.04% | -32.53% | -42.62% | -41.74% | N/A | N/A | $6.12 | $2.59 | 54.25% | 8.11% | 1.00 | 151,000 | 485.27% |
| FNWB | FIRST NORTHWEST BANCORP | $7.54 | 6.35% | 6.20% | -5.28% | -12.88% | -25.49% | -29.43% | -53.20% | -38.04% | -37.84% | $12.10 | $6.05 | 37.69% | 24.63% | 0.40 | 29,000 | 64.77% |
| HLP | HONGLI GROUP INC | $0.97 | 0.73% | 39.14% | 40.35% | 15.12% | -27.84% | -50.15% | N/A | N/A | N/A | $1.95 | $0.61 | 50.41% | 57.75% | 0.58 | 66,000 | -41.07% |
| VNRX | VOLITIONRX LTD | $0.66 | 4.76% | 10.00% | 5.26% | 10.00% | 16.61% | -5.71% | -62.29% | -79.38% | -85.17% | $0.94 | $0.40 | 29.79% | 67.09% | 0.76 | 274,000 | 606.19% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.86 | -6.36% | 8.97% | -7.43% | 2.32% | -87.54% | -97.69% | -99.99% | N/A | N/A | $375.20 | $4.16 | 98.70% | 16.83% | 0.85 | 1,283,000 | -37.29% |
| RGS | REGIS CORP | $29.05 | 2.36% | 20.19% | 50.21% | 28.60% | 51.30% | 35.12% | 6.80% | -75.87% | -87.59% | $29.28 | $15.00 | 0.79% | 93.67% | 1.11 | 37,000 | 69.72% |
| CLPR | CLIPPER REALTY INC | $4.37 | 0.00% | -0.91% | 7.11% | 10.35% | -1.13% | -14.31% | -48.89% | -30.08% | N/A | $7.12 | $3.39 | 38.62% | 28.91% | 0.82 | 74,000 | 29.82% |
| CVM | CEL SCI CORP | $10.25 | 4.27% | -2.29% | 34.34% | 332.49% | 13.17% | -71.53% | -91.83% | -97.37% | -97.86% | $38.70 | $1.98 | 73.51% | 417.68% | 0.96 | 95,000 | -27.48% |
| XPL | SOLITARIO RESOURCES CORP | $0.78 | -0.13% | -6.02% | 9.09% | 14.37% | 23.03% | -1.27% | 28.93% | 83.10% | 47.17% | $0.90 | $0.54 | 13.33% | 44.98% | 0.79 | 64,000 | -34.69% |
| GAME | GAMESQUARE HOLDINGS INC | $0.71 | -2.88% | 1.87% | -22.93% | -11.38% | -2.74% | -26.53% | -71.41% | N/A | N/A | $2.87 | $0.50 | 75.30% | 41.80% | 0.87 | 3,439,000 | 53.73% |
| GNS | GENIUS GROUP LTD | $1.09 | 21.11% | 36.25% | 15.47% | 175.95% | 263.33% | 43.61% | -95.69% | N/A | N/A | $1.92 | $0.21 | 43.23% | 419.05% | 1.32 | 10,462,000 | 186.24% |
| FORA | FORIAN INC | $2.25 | 1.81% | 7.14% | 18.42% | 10.29% | 9.76% | -0.88% | -37.15% | N/A | N/A | $4.03 | $1.64 | 44.17% | 37.20% | 0.56 | 21,100 | -38.30% |
| MGX | METAGENOMI INC | $1.86 | -1.59% | -2.62% | -1.06% | 28.28% | -9.27% | -30.86% | N/A | N/A | N/A | $4.92 | $1.23 | 62.20% | 51.22% | 0.82 | 129,000 | 0.78% |
| BRID | BRIDGFORD FOODS CORP | $7.67 | -5.89% | -3.03% | 0.26% | -2.48% | -22.84% | -13.53% | -45.29% | -56.47% | -19.18% | $10.83 | $7.35 | 29.18% | 4.35% | 0.22 | 7,400 | -64.08% |
| NVFY | NOVA LIFESTYLE INC | $5.05 | 2.02% | 14.77% | 178.24% | 313.93% | 1,029.75% | 230.07% | 43.26% | -33.55% | -91.14% | $5.93 | $0.39 | 14.84% | 1,211.69% | 0.71 | 1,345,000 | 96.93% |
| ANTE | AIRNET TECHNOLOGY INC | $4.84 | -2.02% | -11.19% | 72.86% | 572.22% | 768.94% | 1,622.42% | 18.63% | 43.71% | -94.57% | $6.69 | $0.27 | 27.65% | 1,705.97% | 0.66 | 314,000 | -75.94% |
| LUNG | PULMONX CORP | $1.70 | 0.59% | -2.30% | 6.92% | -45.86% | -76.78% | -79.22% | -91.80% | N/A | N/A | $9.37 | $1.47 | 81.86% | 15.65% | 1.36 | 249,000 | 32.45% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0.44% | 0.44% | 0.80% | 1.35% | 3.20% | 7.82% | N/A | N/A | N/A | $11.30 | $10.24 | 0.00% | 10.35% | 0.01 | 6,100 | N/A |
| FUSB | FIRST US BANCSHARES INC | $12.00 | 2.48% | -0.08% | -6.25% | -4.15% | -10.78% | 8.11% | 28.34% | 79.10% | 36.36% | $14.30 | $10.30 | 16.08% | 16.50% | 0.11 | 15,400 | 670.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $24.81 | 3.03% | -11.27% | 62.69% | 259.57% | 310.83% | 293.81% | -57.22% | -66.88% | N/A | $30.00 | $4.01 | 17.30% | 519.32% | 0.55 | 13,200 | -62.29% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.35 | 1.29% | 5.86% | 12.98% | 12.44% | 10.33% | -28.35% | -80.02% | -84.66% | -90.85% | $5.16 | $1.19 | 54.46% | 97.48% | 1.33 | 111,000 | -14.62% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.87 | -5.38% | -11.24% | -8.94% | -39.34% | -34.34% | 1.84% | -46.62% | N/A | N/A | $68.99 | $3.40 | 94.39% | 13.82% | 0.67 | 1,169,000 | 21.64% |
| AACG | ATA CREATIVITY GLOBAL | $2.13 | 0.47% | 4.67% | 34.81% | 158.81% | 115.15% | 316.83% | 5.97% | 95.41% | -6.17% | $2.30 | $0.50 | 7.39% | 326.00% | 1.19 | 101,000 | 211.73% |
| ELTK | ELTEK LTD | $10.14 | 0.40% | 0.50% | -1.46% | 1.00% | 18.46% | -6.89% | 164.06% | 101.59% | 60.95% | $12.19 | $7.65 | 16.82% | 32.55% | 0.44 | 25,300 | 178.02% |
| AIRT | AIR T INC | $25.10 | 0.00% | -1.57% | 16.69% | 36.78% | 41.81% | 13.57% | 45.85% | 136.79% | 70.78% | $26.70 | $14.56 | 5.99% | 72.39% | 0.59 | 0 | N/A |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.05 | -1.87% | 38.71% | 28.05% | 370.85% | 31.41% | -72.00% | N/A | N/A | N/A | $3.97 | $0.17 | 73.55% | 510.47% | 0.37 | 491,000 | -75.56% |
| VATE | INNOVATE CORP | $5.05 | 0.80% | -10.46% | 7.91% | -8.18% | -38.11% | 30.83% | -65.41% | -80.04% | -93.28% | $13.79 | $3.25 | 63.38% | 55.38% | 1.31 | 41,500 | 15.28% |
| ABVC | ABVC BIOPHARMA INC | $2.85 | 2.89% | 7.55% | -3.06% | 54.05% | 309.48% | 313.04% | -74.09% | N/A | N/A | $5.48 | $0.40 | 47.99% | 612.50% | 0.58 | 57,000 | -9.52% |
| ACET | ADICET BIO INC | $0.81 | -8.16% | 12.50% | 26.76% | 3.85% | 2.02% | -47.06% | -95.44% | -95.12% | N/A | $1.57 | $0.45 | 48.41% | 81.21% | 1.25 | 538,000 | -3.06% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.82 | 0.17% | 8.38% | -13.26% | -16.38% | -41.68% | -57.43% | -53.48% | -83.20% | -98.39% | $15.46 | $5.25 | 62.35% | 10.86% | 1.03 | 43,600 | -12.27% |
| AAME | ATLANTIC AMERICAN CORP | $3.28 | 0.61% | 0.46% | 41.99% | 78.26% | 126.21% | 88.51% | 11.19% | 64.00% | -6.29% | $3.71 | $1.25 | 11.59% | 162.82% | 0.38 | 4,700 | -45.35% |
| HGBL | HERITAGE GLOBAL INC | $1.89 | 2.16% | 0.00% | -1.56% | -5.50% | -10.00% | 15.95% | 7.39% | -25.88% | N/A | $2.39 | $1.52 | 20.92% | 24.34% | 0.45 | 110,000 | -24.14% |
| SVRE | SAVERONE 2014 LTD | $1.62 | -5.26% | -1.82% | -20.39% | -50.00% | -89.18% | -98.71% | -99.89% | N/A | N/A | $137.09 | $1.51 | 98.82% | 7.28% | 0.48 | 221,000 | -79.09% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.69 | -2.31% | 5.63% | -1.17% | 23.36% | 245.60% | 122.66% | N/A | N/A | N/A | $2.52 | $0.24 | 32.94% | 604.17% | 0.54 | 442,000 | -24.05% |
| LVO | LIVEONE INC | $0.57 | 7.89% | 29.28% | -7.42% | -30.09% | -21.37% | -61.73% | -47.34% | -78.74% | N/A | $1.60 | $0.43 | 64.13% | 33.49% | 1.37 | 1,314,000 | -20.07% |
| DSWL | DESWELL INDUSTRIES INC | $4.15 | -0.48% | 0.12% | 36.07% | 76.60% | 78.88% | 70.08% | 32.59% | 65.67% | 166.03% | $4.48 | $1.93 | 7.37% | 115.03% | 0.11 | 14,700 | -47.50% |
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.20% | 1.29% | 2.51% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.30% | 2.61% | -0.02 | 0 | N/A |
| ATPC | AGAPE ATP CORP | $1.32 | -1.49% | 2.33% | -3.65% | -13.73% | 30.69% | -8.97% | N/A | N/A | N/A | $2.93 | $0.90 | 54.95% | 46.67% | 0.25 | 7,800 | -49.68% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.15 | -57.46% | 2.72% | -89.51% | -88.47% | -55.59% | -88.25% | -99.93% | -99.99% | N/A | $4.80 | $0.13 | 96.85% | 19.84% | 1.35 | 185,040,000 | -75.26% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | -1.02% | -4.12% | 1.83% | 4.52% | 5.76% | 35.42% | N/A | N/A | N/A | $16.71 | $11.54 | 6.61% | 35.18% | 0.20 | 950 | 111.11% |
| ANL | ADLAI NORTYE LTD | $1.79 | -0.83% | 2.00% | 15.16% | 11.56% | -23.72% | -8.93% | N/A | N/A | N/A | $3.89 | $1.10 | 54.11% | 62.27% | 0.63 | 7,100 | -55.63% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.57 | -10.39% | 11.74% | -31.45% | -28.19% | -63.38% | -70.25% | -95.20% | N/A | N/A | $24.36 | $3.80 | 81.24% | 20.26% | 0.88 | 378,000 | 47.66% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.25 | 16.91% | 113.82% | 135.51% | 105.70% | -38.45% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 73.58% | 149.04% | 1.24 | 1,281,000 | 43.93% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.43 | 0.00% | 5.93% | 19.17% | 10.85% | 16.26% | -33.80% | -79.60% | N/A | N/A | $4.18 | $0.60 | 65.79% | 140.34% | 1.42 | 171,000 | -39.36% |
| MIND | MIND TECHNOLOGY INC | $8.19 | -3.42% | -13.24% | -19.86% | 35.60% | 14.07% | 114.96% | 5.00% | -65.59% | -77.80% | $11.50 | $3.47 | 28.78% | 136.02% | 0.81 | 170,000 | -5.03% |
| ZENV | ZENVIA INC | $1.26 | -5.64% | -16.89% | -20.57% | -15.37% | -24.40% | -17.16% | -35.31% | N/A | N/A | $3.03 | $1.02 | 58.58% | 23.04% | 1.09 | 160,000 | -69.52% |
| INKT | MINK THERAPEUTICS INC | $14.40 | -1.71% | -2.70% | 1.41% | 90.73% | 80.45% | 88.56% | -46.27% | N/A | N/A | $76.00 | $4.56 | 81.05% | 215.79% | 0.47 | 37,000 | 25.00% |
| ODYS | ODYSIGHTAI INC | $3.99 | -0.05% | 5.50% | 0.96% | -20.75% | -38.36% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 43.19% | 9.56% | 0.38 | 10,200 | 264.29% |
| CNVS | CINEVERSE CORP | $3.40 | -1.16% | -8.36% | -40.25% | -11.46% | -4.23% | 348.55% | -69.71% | -81.20% | -96.79% | $7.39 | $0.79 | 53.99% | 333.12% | 1.47 | 230,000 | 70.37% |
| SUUN | SOLARBANK CORP | $1.85 | 0.00% | -8.42% | 18.59% | 26.71% | -57.47% | -52.81% | N/A | N/A | N/A | $6.43 | $1.23 | 71.23% | 50.41% | 0.43 | 209,000 | 21.51% |
| SLNG | STABILIS SOLUTIONS INC | $3.48 | -3.87% | 0.00% | -24.84% | -33.08% | -25.48% | -14.10% | -37.41% | 54.67% | -84.41% | $8.28 | $3.29 | 57.97% | 5.78% | 0.44 | 20,000 | 1,150.00% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.84 | -3.03% | -3.03% | 5.49% | 25.08% | 21.52% | -55.14% | -99.83% | -99.78% | N/A | $14.49 | $2.49 | 73.50% | 54.22% | 1.82 | 43,500 | -33.49% |
| WFCF | WHERE FOOD COMES FROM INC | $12.45 | 0.00% | 1.47% | 11.66% | 22.06% | 9.67% | 14.22% | 25.76% | 77.86% | 18.35% | $13.50 | $9.26 | 7.78% | 34.45% | 0.27 | 4,300 | -77.01% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.13 | -6.61% | -8.13% | 34.84% | 8.65% | 62.36% | -76.60% | -85.34% | N/A | N/A | $2.84 | $0.61 | 60.21% | 85.25% | 1.44 | 183,000 | 12.27% |
| PMVP | PMV PHARMACEUTICALS INC | $1.23 | 0.00% | -15.75% | -13.38% | 12.84% | -2.38% | -17.45% | -90.83% | N/A | N/A | $1.84 | $0.81 | 33.15% | 51.85% | 1.20 | 1,689,000 | -65.81% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.02 | -3.82% | -14.20% | 22.27% | 16.60% | -37.60% | -57.16% | -71.24% | -97.62% | -97.15% | $8.56 | $1.78 | 64.72% | 69.66% | 0.95 | 80,000 | 3.23% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0.00% | -0.08% | 0.26% | 0.34% | 2.08% | 6.79% | N/A | N/A | N/A | $11.97 | $11.04 | 1.50% | 6.79% | 0.00 | 0 | N/A |
| VTVT | VTV THERAPEUTICS INC | $19.76 | -1.50% | 7.92% | 36.37% | 23.50% | 31.56% | 34.51% | -58.49% | -74.00% | -94.56% | $26.99 | $12.62 | 26.79% | 56.58% | 0.85 | 1,400 | -77.05% |
| ATHR | AETHER HOLDINGS INC | $5.22 | -3.87% | -8.83% | -40.87% | -60.85% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 73.51% | 15.63% | -0.24 | 13,000 | -45.83% |
| UONE | URBAN ONE INC | $1.39 | -1.42% | -14.20% | -17.26% | -14.20% | 5.30% | -27.98% | -76.12% | -61.17% | -46.74% | $2.02 | $1.23 | 31.19% | 13.01% | 1.02 | 36,700 | 32.49% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.32 | 2.25% | 16.31% | -8.97% | 553.79% | 544.03% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 40.24% | 729.81% | 0.30 | 223,000 | -44.67% |
| VTSI | VIRTRA INC | $5.58 | -0.89% | -4.29% | 2.39% | -11.29% | 7.93% | -12.81% | -8.82% | 40.55% | N/A | $8.53 | $3.57 | 34.58% | 56.30% | 0.62 | 22,700 | 14.07% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.20 | -6.25% | -10.05% | 37.19% | 27.02% | -5.64% | -27.30% | -69.78% | N/A | N/A | $46.80 | $3.76 | 78.21% | 171.28% | 1.42 | 48,300 | 16.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.