| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLHC | DLH HOLDINGS CORP | $5.81 | 1.40% | 0.87% | -1.69% | -0.51% | -1.53% | 42.40% | -43.32% | -42.53% | 25.76% | $8.10 | $4.21 | 28.27% | 38.00% | 0.75 | 4,100 | -80.19% |
| MHH | MASTECH DIGITAL INC | $7.10 | -1.53% | 7.58% | 16.01% | 3.35% | -1.39% | -9.67% | -22.57% | -54.49% | 105.86% | $9.48 | $5.50 | 25.11% | 29.09% | 0.53 | 12,200 | -4.69% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.94 | -0.30% | -5.46% | -9.62% | 17.50% | -8.44% | -8.61% | N/A | N/A | N/A | $9.78 | $3.80 | 49.54% | 29.87% | 0.72 | 4,200 | -17.65% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.02 | 0.50% | 0.50% | -0.17% | -8.09% | -11.21% | 1.69% | 30.02% | -40.51% | 48.64% | $9.63 | $5.50 | 37.49% | 9.45% | 0.39 | 20,600 | 21.89% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.75 | 2.64% | 0.85% | -1.08% | -3.53% | -7.23% | 17.69% | 8.45% | -33.45% | -15.54% | $29.00 | $19.91 | 18.10% | 19.29% | 0.09 | 1,800 | -64.71% |
| WWR | WESTWATER RESOURCES INC | $0.67 | 0.76% | 2.15% | 6.23% | -30.73% | -37.26% | 27.88% | -34.16% | -82.36% | -99.12% | $3.75 | $0.45 | 82.27% | 47.78% | 1.07 | 719,000 | -44.09% |
| FLNT | FLUENT INC | $2.78 | 0.36% | -12.03% | -10.61% | -17.26% | 42.56% | 15.11% | -37.56% | -84.53% | -90.71% | $4.15 | $1.50 | 33.01% | 85.33% | 0.98 | 9,600 | -38.46% |
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 3.47% | -5.70% | 0.00% | -16.29% | -30.37% | 2.05% | 20.16% | -75.17% | N/A | $3.23 | $1.20 | 53.87% | 24.17% | 1.23 | 128,000 | 26.73% |
| TCRX | TSCAN THERAPEUTICS INC | $1.26 | 4.13% | 3.28% | 18.87% | 28.18% | 15.60% | -8.70% | -43.98% | N/A | N/A | $2.57 | $0.88 | 50.97% | 42.86% | 0.85 | 1,275,000 | 58.98% |
| DOMH | DOMINARI HOLDINGS INC | $3.64 | 10.64% | 21.33% | 26.39% | 0.00% | -26.76% | -31.58% | 23.81% | -75.32% | -97.32% | $8.40 | $2.69 | 56.67% | 35.32% | 1.30 | 311,000 | 350.72% |
| ACET | ADICET BIO INC | $8.55 | 2.76% | 4.27% | 30.53% | 17.93% | -18.65% | 11.71% | -91.98% | -96.01% | N/A | $17.44 | $6.01 | 50.97% | 42.26% | 1.32 | 97,000 | 61.67% |
| STEM | STEM INC | $9.16 | 4.93% | -14.87% | -5.37% | -26.31% | -50.94% | -17.10% | -88.99% | -97.64% | N/A | $32.23 | $5.93 | 71.58% | 54.60% | 2.16 | 276,000 | -51.58% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 0.42% | 0.42% | 1.86% | 3.54% | 4.76% | 5.70% | N/A | N/A | N/A | $10.86 | $9.89 | 1.77% | 7.84% | -0.02 | 5,200 | 73.33% |
| EXOZ | EXOZYMES INC | $9.62 | -3.80% | -1.33% | -7.94% | -7.72% | -39.88% | -23.10% | N/A | N/A | N/A | $17.57 | $7.08 | 45.25% | 35.88% | 0.59 | 4,000 | 471.43% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.81 | 0.00% | -0.09% | 0.56% | 1.31% | 2.37% | 5.46% | N/A | N/A | N/A | $10.85 | $10.25 | 0.37% | 5.46% | 0.00 | 700 | -75.86% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.82 | 0.41% | -0.10% | 1.37% | 2.09% | 0.47% | -8.03% | -30.32% | 16.35% | 52.59% | $21.61 | $14.39 | 26.77% | 9.97% | 0.17 | 1,000 | 233.33% |
| HNNA | HENNESSY ADVISORS INC | $10.26 | 0.59% | 2.40% | 5.02% | 1.99% | 1.38% | -8.80% | 44.30% | 9.98% | -55.60% | $13.19 | $8.90 | 22.21% | 15.28% | 0.31 | 3,200 | 10.34% |
| ZTEK | ZENTEK LTD | $0.76 | 25.21% | 48.33% | 34.82% | 12.69% | -4.67% | -55.01% | -50.07% | N/A | N/A | $1.72 | $0.40 | 56.18% | 88.75% | 0.72 | 135,000 | 18.42% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | -0.36% | 0.00% | 2.61% | -0.30% | 15.16% | 22.36% | N/A | N/A | N/A | $15.64 | $11.70 | 3.08% | 29.53% | 0.28 | 20,300 | 463.89% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 0.76% | -1.49% | 6.45% | -33.33% | 14.78% | -32.65% | -50.19% | N/A | N/A | $3.19 | $0.87 | 58.62% | 51.72% | 0.60 | 305,000 | 11.72% |
| CTOR | CITIUS ONCOLOGY INC | $0.91 | 0.67% | -4.02% | 41.28% | -18.29% | -36.57% | 7.34% | -91.29% | N/A | N/A | $6.19 | $0.49 | 85.35% | 84.73% | -0.15 | 53,000 | -17.19% |
| UFI | UNIFI INC | $4.30 | 6.44% | 19.11% | 17.81% | 5.91% | 18.46% | -8.90% | -49.35% | -83.90% | -83.06% | $5.42 | $2.96 | 20.71% | 45.27% | 0.78 | 72,000 | -41.46% |
| GLND | GREENLAND ENERGY CO | $3.06 | 4.44% | 4.79% | -64.58% | -70.43% | -69.91% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 86.70% | 13.75% | -0.75 | 1,283,000 | -39.62% |
| PYPD | POLYPID LTD | $4.38 | -1.24% | -1.35% | 3.55% | -4.37% | 17.11% | 61.03% | -64.73% | -98.39% | N/A | $5.12 | $2.44 | 14.45% | 79.51% | 0.78 | 34,000 | 66.67% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | -0.85% | -4.64% | -4.64% | -25.90% | -22.96% | -25.43% | -32.23% | -83.06% | -98.85% | $0.90 | $0.29 | 61.22% | 20.34% | 1.40 | 2,523,000 | -10.31% |
| NCTY | THE9 LTD | $5.80 | 2.47% | 3.76% | 5.84% | -1.02% | -26.40% | -49.52% | -29.28% | -96.20% | -99.07% | $12.51 | $5.00 | 53.64% | 16.00% | 2.12 | 26,000 | -15.58% |
| VGAS | VERDE CLEAN FUELS INC | $1.78 | -3.26% | -5.32% | 13.38% | 45.90% | -44.72% | -47.34% | -64.26% | N/A | N/A | $3.92 | $0.92 | 54.59% | 93.48% | 0.28 | 7,900 | 19.70% |
| INTG | INTERGROUP CORP | $36.84 | -1.97% | -6.64% | 5.56% | 28.23% | -0.11% | 203.21% | -0.43% | -1.89% | 47.30% | $43.84 | $9.57 | 15.96% | 284.95% | 0.04 | 9,700 | -41.21% |
| PARK | PARK DENTAL PARTNERS INC | $17.53 | 3.88% | -0.51% | -2.12% | -0.62% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 18.82% | 83.95% | 0.80 | 7,900 | 29.51% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.19 | -1.43% | -4.03% | 12.14% | 8.03% | -27.00% | 57.51% | 118.73% | 100.32% | 361.94% | $11.48 | $3.86 | 46.08% | 60.32% | 0.80 | 11,900 | 14.42% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.72 | 0.42% | 47.05% | 30.42% | 27.63% | 45.39% | 50.56% | 105.91% | 46.33% | N/A | $16.76 | $10.13 | 0.24% | 65.05% | 0.24 | 22,100 | -90.47% |
| WYY | WIDEPOINT CORP | $7.94 | -8.10% | 15.74% | 62.04% | 37.85% | 20.85% | 58.17% | 333.88% | 1.15% | 3.12% | $10.49 | $2.80 | 24.31% | 183.57% | 0.78 | 68,000 | 16.04% |
| ACTU | ACTUATE THERAPEUTICS INC | $3.30 | -1.20% | 10.00% | 71.88% | -22.35% | -44.07% | -66.67% | N/A | N/A | N/A | $11.99 | $1.58 | 72.48% | 108.86% | 1.09 | 69,000 | -56.05% |
| BARK | BARK INC | $9.05 | -3.21% | -6.41% | 4.26% | -44.14% | -42.72% | -61.97% | -58.49% | -95.51% | N/A | $28.40 | $8.15 | 68.13% | 11.04% | 1.48 | 25,200 | -41.40% |
| XPL | SOLITARIO RESOURCES CORP | $0.84 | -2.44% | 1.20% | -1.75% | 12.00% | 35.70% | 38.16% | 38.61% | 24.44% | 60.00% | $0.98 | $0.54 | 13.93% | 55.56% | 0.65 | 69,400 | -63.47% |
| PFX | PHENIXFIN CORP | $40.44 | -0.69% | -1.08% | -1.56% | -5.57% | -7.01% | -17.89% | 10.95% | 12.41% | -69.13% | $53.59 | $38.30 | 24.54% | 5.59% | 0.16 | 1,400 | N/A |
| MDIA | MEDIACO HOLDING INC | $0.96 | 3.80% | 7.42% | 28.15% | 54.69% | 0.63% | 3.91% | -20.33% | -65.49% | N/A | $1.60 | $0.54 | 40.25% | 77.70% | 0.95 | 15,600 | 0.65% |
| AEC | ANFIELD ENERGY INC | $4.89 | -5.23% | 0.41% | -10.60% | -29.34% | -32.92% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 60.85% | 10.63% | 1.91 | 58,500 | -25.95% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.20 | 0.10% | 0.00% | 0.29% | 0.89% | 2.41% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.19% | 2.62% | -0.01 | 14,000 | 2,700.00% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.15 | -6.41% | -17.05% | 94.29% | 41.58% | 172.90% | 152.74% | N/A | N/A | N/A | $33.68 | $1.16 | 78.77% | 516.38% | 0.79 | 250,000 | -10.07% |
| ZSQR | Z SQUARED INC | $12.47 | -3.97% | -13.74% | 14.88% | 1.67% | -14.15% | 42.29% | -59.82% | -93.69% | N/A | $21.41 | $6.80 | 41.78% | 83.31% | 0.46 | 193,000 | 9.04% |
| SPRB | SPRUCE BIOSCIENCES INC | $56.50 | -0.12% | -1.36% | -11.23% | -28.54% | -55.51% | 940.52% | -66.81% | -94.91% | N/A | $240.00 | $4.35 | 76.46% | 1,198.85% | 1.48 | 24,600 | 14.95% |
| STSS | SHARPS TECHNOLOGY INC | $2.00 | 6.95% | 8.70% | 22.70% | 14.29% | -50.50% | -60.40% | -99.96% | N/A | N/A | $18.23 | $1.42 | 89.03% | 41.34% | 0.75 | 467,000 | 213.42% |
| MOB | MOBILICOM LTD | $6.33 | 1.28% | -5.38% | 29.71% | -2.01% | -3.95% | 245.52% | 398.43% | N/A | N/A | $11.02 | $1.52 | 42.56% | 316.45% | 1.38 | 69,500 | -68.41% |
| ICG | INTCHAINS GROUP LTD | $1.27 | -3.05% | 1.60% | -3.79% | -20.13% | 23.30% | -47.95% | -85.13% | N/A | N/A | $3.34 | $0.93 | 61.99% | 36.56% | 1.22 | 43,700 | 283.33% |
| GENK | GEN RESTAURANT GROUP INC | $2.34 | 2.63% | 43.56% | 51.95% | 21.88% | -7.87% | -48.12% | N/A | N/A | N/A | $5.26 | $1.43 | 55.51% | 63.64% | 1.53 | 33,000 | -80.00% |
| FBIO | FORTRESS BIOTECH INC | $2.39 | -0.42% | 2.58% | 3.46% | -34.70% | -7.72% | 41.42% | -78.56% | -95.78% | -94.83% | $4.53 | $1.60 | 47.24% | 49.38% | 1.16 | 97,000 | -60.57% |
| GANX | GAIN THERAPEUTICS INC | $1.82 | -2.67% | -3.19% | 1.11% | 1.68% | -26.91% | -10.12% | -65.79% | -81.85% | N/A | $4.34 | $1.41 | 58.06% | 29.08% | 1.10 | 338,000 | -2.59% |
| GOSS | GOSSAMER BIO INC | $0.33 | -4.94% | -11.62% | -5.76% | -85.53% | -86.81% | -70.80% | -75.96% | -95.91% | N/A | $3.87 | $0.32 | 91.55% | 2.19% | 1.43 | 3,381,000 | -13.06% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.98 | -2.46% | -5.26% | 29.41% | 22.22% | -2.46% | 67.80% | -84.42% | N/A | N/A | $3.56 | $1.05 | 44.38% | 88.57% | 1.55 | 541,000 | 19.16% |
| CLIK | CLICK HOLDINGS LTD | $2.23 | 0.90% | -19.49% | 6.19% | -34.60% | -67.45% | -69.03% | N/A | N/A | N/A | $34.20 | $1.32 | 93.48% | 68.94% | 1.58 | 30,500 | 156.30% |
| TISI | TEAM INC | $16.75 | -3.12% | -4.29% | -1.47% | 17.21% | 1.82% | -16.29% | 258.67% | -80.32% | -93.86% | $24.25 | $12.34 | 30.93% | 35.74% | 0.99 | 2,400 | -29.41% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.31 | 0.10% | 0.00% | 0.73% | 1.08% | 2.08% | N/A | N/A | N/A | N/A | $10.34 | $9.99 | 0.29% | 3.20% | -0.01 | 4,100 | N/A |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.76 | -0.44% | -0.29% | 2.58% | 25.65% | -32.16% | -7.65% | -80.71% | -85.89% | -97.26% | $15.96 | $4.30 | 57.64% | 57.21% | 0.17 | 12,300 | -28.49% |
| RLYB | RALLYBIO CORP | $14.38 | -1.91% | 52.82% | 74.94% | 205.96% | 176.59% | 513.48% | -70.04% | N/A | N/A | $15.31 | $2.16 | 6.07% | 565.74% | 1.16 | 85,000 | -34.62% |
| SYPR | SYPRIS SOLUTIONS INC | $3.29 | 1.86% | -2.37% | 4.44% | -3.52% | 53.74% | 100.61% | 63.68% | 5.11% | 246.32% | $4.74 | $1.53 | 30.59% | 115.03% | 0.66 | 120,000 | 41.18% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.22 | 4.21% | 11.03% | 11.03% | 45.70% | 2.88% | -41.45% | -70.91% | -85.20% | N/A | $5.87 | $2.06 | 45.14% | 56.31% | 0.91 | 422,000 | -56.76% |
| SOTK | SONO TEK CORP | $4.82 | -0.82% | -6.95% | 19.01% | 19.90% | 9.30% | 20.98% | -4.37% | 16.43% | 382.00% | $5.70 | $3.23 | 15.44% | 49.23% | 0.22 | 12,600 | 28.57% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.96 | -0.38% | 0.13% | -0.50% | -9.03% | -1.73% | 9.04% | -29.87% | -48.84% | 13.71% | $10.03 | $7.14 | 20.64% | 11.48% | 0.46 | 54,000 | 260.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.22 | -1.61% | 1.67% | -10.29% | 4.27% | -24.69% | -16.44% | -94.48% | -96.00% | N/A | $1.95 | $1.09 | 37.44% | 11.93% | 1.00 | 208,000 | -69.00% |
| SKIL | SKILLSOFT CORP | $8.57 | 3.63% | 3.50% | 120.88% | 9.03% | -25.22% | -57.15% | -64.59% | -95.72% | N/A | $24.01 | $3.43 | 64.31% | 149.85% | 1.47 | 77,000 | -12.99% |
| IZEA | IZEA WORLDWIDE INC | $4.35 | -1.36% | 4.32% | 20.50% | 27.57% | -14.54% | 116.42% | 76.83% | -64.11% | -83.80% | $5.86 | $2.20 | 25.76% | 97.73% | 0.79 | 44,600 | 85.83% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0.00% | 0.04% | 0.14% | 0.82% | 1.92% | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 0.16% | 3.25% | 0.00 | 0 | N/A |
| PMVP | PMV PHARMACEUTICALS INC | $1.41 | -0.70% | 1.44% | 12.80% | 28.18% | 8.46% | 59.50% | -71.74% | -95.95% | N/A | $1.88 | $0.81 | 25.00% | 74.07% | 1.20 | 275,000 | -20.98% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.58 | -36.26% | -32.79% | -37.77% | -52.07% | -57.97% | -53.23% | -94.71% | -95.29% | N/A | $2.69 | $0.58 | 78.44% | 0.87% | 1.86 | 4,761,000 | 81.65% |
| XBIT | XBIOTECH INC | $2.46 | -1.60% | -3.53% | 5.13% | 6.49% | 0.41% | -13.68% | -25.23% | -85.52% | -80.30% | $3.61 | $2.09 | 31.86% | 17.70% | 1.05 | 22,000 | -21.99% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0.00% | 0.00% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.46% | 3.23% | 0.01 | 0 | N/A |
| NDLS | NOODLES & CO | $12.67 | 5.58% | 0.24% | 56.23% | 187.95% | 124.96% | 86.32% | -66.69% | -86.16% | -85.55% | $13.95 | $3.57 | 9.18% | 254.90% | 1.25 | 67,000 | -69.12% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.81 | -2.69% | -1.09% | -16.97% | -43.44% | -44.65% | -55.42% | -82.39% | N/A | N/A | $4.67 | $1.80 | 61.24% | 0.56% | 0.33 | 19,800 | 28.57% |
| SLNG | STABILIS SOLUTIONS INC | $4.01 | -3.61% | -8.86% | 12.01% | -28.14% | -15.40% | -32.89% | 25.71% | -47.79% | -81.23% | $6.36 | $3.21 | 36.95% | 24.92% | 0.42 | 10,300 | -59.92% |
| MCRB | SERES THERAPEUTICS INC | $7.70 | -0.26% | 1.18% | -12.10% | -47.37% | -45.20% | 10.71% | -93.08% | -98.08% | -98.51% | $29.98 | $6.53 | 74.32% | 17.92% | 1.25 | 28,000 | -41.91% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.05 | 0.31% | 0.01% | 0.31% | 0.71% | 0.01% | N/A | N/A | N/A | N/A | $13.04 | $9.84 | 22.89% | 2.14% | 0.06 | 1,700 | -39.29% |
| YOUL | YOULIFE GROUP INC | $0.98 | 9.80% | 4.95% | -7.14% | -22.00% | -50.26% | -91.67% | -90.54% | N/A | N/A | $33.94 | $0.78 | 97.13% | 25.00% | -0.01 | 16,600 | 286.05% |
| SERA | SERA PROGNOSTICS INC | $1.88 | -2.08% | -1.57% | -15.32% | -29.85% | -26.27% | -11.32% | -46.29% | N/A | N/A | $4.09 | $1.37 | 54.03% | 37.23% | 0.85 | 21,600 | -81.69% |
| MDAI | SPECTRAL AI INC | $2.31 | 2.67% | 7.44% | 37.50% | 49.03% | 26.92% | 95.76% | -77.64% | -76.27% | N/A | $3.21 | $1.18 | 28.04% | 95.76% | 0.46 | 505,000 | 10.99% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.48 | -0.43% | 0.32% | 0.95% | -1.33% | 8.98% | 17.73% | N/A | N/A | N/A | $17.89 | $14.52 | 2.32% | 20.35% | 0.19 | 6,700 | 13.56% |
| BVC | BITVENTURES LTD | $9.20 | -12.51% | -11.11% | -12.38% | 13.86% | 5.75% | -11.54% | -85.40% | -88.27% | N/A | $30.30 | $4.44 | 69.64% | 107.21% | -0.05 | 2,000 | 110.53% |
| KALA | KALA BIO INC | $0.08 | -4.82% | -27.52% | -55.62% | -80.96% | -89.19% | -97.70% | -99.50% | -99.97% | N/A | $20.60 | $0.07 | 99.62% | 19.70% | 0.98 | 7,526,000 | -8.33% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | 0.56% | -1.40% | 0.00% | -5.63% | 1.12% | 66.67% | 45.99% | 156.05% | $19.69 | $17.50 | 8.58% | 2.86% | -0.04 | 10 | -99.67% |
| ODYS | ODYSIGHTAI INC | $4.46 | -2.19% | -10.80% | -38.90% | -18.17% | 31.95% | -16.05% | N/A | N/A | N/A | $7.60 | $2.60 | 41.32% | 71.54% | 0.26 | 1,800 | -87.05% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.52 | -8.77% | -5.28% | 10.64% | -13.04% | -31.67% | -3.17% | -20.00% | -68.86% | -97.99% | $0.95 | $0.44 | 45.26% | 18.72% | 0.49 | 283,000 | 454.90% |
| ICCC | IMMUCELL CORP | $8.05 | -4.96% | -7.79% | 26.18% | 21.23% | 32.40% | 56.61% | 62.63% | -14.99% | 16.16% | $9.08 | $4.52 | 11.34% | 78.10% | 0.21 | 19,000 | -40.63% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | -0.11% | -4.45% | -12.00% | 1.15% | -12.00% | -13.73% | -79.82% | N/A | N/A | $1.29 | $0.57 | 31.78% | 55.75% | 0.04 | 2,200 | -72.15% |
| SIEB | SIEBERT FINANCIAL CORP | $1.77 | -1.12% | 0.00% | -1.67% | -33.96% | -34.93% | -53.17% | -20.27% | -52.29% | 48.74% | $5.77 | $1.68 | 69.32% | 5.36% | 0.83 | 17,400 | -25.32% |
| PLCE | CHILDRENS PLACE INC | $3.25 | -3.27% | -0.31% | -5.80% | -22.06% | -64.05% | -47.83% | -87.84% | -95.83% | -95.46% | $9.56 | $2.76 | 66.00% | 17.75% | 1.74 | 135,000 | -34.47% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.75 | -5.91% | -2.23% | -10.71% | 73.27% | 38.89% | -66.02% | -82.96% | N/A | N/A | $7.26 | $0.76 | 75.90% | 131.18% | 0.02 | 266,000 | 83.45% |
| CPSH | CPS TECHNOLOGIES CORP | $3.97 | 5.87% | -20.12% | -12.75% | -20.44% | 15.74% | 118.13% | 42.81% | -33.05% | 120.56% | $6.85 | $1.73 | 42.04% | 129.48% | 0.97 | 354,000 | 12.74% |
| CTM | CASTELLUM INC | $0.75 | 14.61% | 14.61% | 12.56% | -13.45% | -38.28% | -19.03% | -21.56% | N/A | N/A | $1.56 | $0.48 | 51.73% | 56.55% | 0.89 | 22,188,000 | 2,404.29% |
| PROP | PRAIRIE OPERATING CO | $0.93 | -2.72% | -26.19% | -55.71% | -48.33% | -50.00% | -79.47% | N/A | N/A | N/A | $4.80 | $0.93 | 80.63% | 0.32% | 0.93 | 3,219,000 | -57.57% |
| AEI | ALSET INC | $1.83 | 13.66% | 21.19% | -2.66% | -31.72% | -25.31% | 83.00% | 18.06% | -98.56% | N/A | $4.55 | $0.77 | 59.78% | 138.59% | 1.21 | 33,600 | 197.35% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.22 | -3.94% | 8.93% | -2.40% | -29.07% | -44.55% | 0.00% | -61.27% | -80.26% | -49.38% | $4.43 | $0.72 | 72.46% | 69.44% | 0.78 | 1,487,000 | 8.54% |
| XGN | EXAGEN INC | $2.95 | 0.34% | -3.59% | -4.22% | -12.46% | -68.82% | -52.11% | 5.32% | -80.55% | N/A | $12.23 | $2.60 | 75.88% | 13.46% | 1.09 | 211,000 | -17.25% |
| BRID | BRIDGFORD FOODS CORP | $7.81 | -0.26% | 3.99% | 4.13% | -1.51% | 2.90% | -1.64% | -38.16% | -44.96% | -36.97% | $8.74 | $7.00 | 10.64% | 11.57% | 0.18 | 1,100 | -26.67% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.20 | -4.76% | -7.44% | -19.05% | -32.56% | -35.61% | 53.15% | 248.72% | N/A | N/A | $17.76 | $6.69 | 42.57% | 52.47% | 0.69 | 24,500 | 308.33% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.47 | -5.16% | 1.38% | 2.80% | -31.94% | -45.15% | -32.57% | -64.23% | -88.56% | N/A | $3.12 | $1.24 | 52.81% | 18.55% | 1.15 | 75,000 | -33.63% |
| FTCI | FTC SOLAR INC | $4.39 | 2.81% | -10.95% | 21.61% | -54.46% | -40.51% | 33.03% | -83.37% | -96.36% | N/A | $12.75 | $3.21 | 65.57% | 36.97% | 2.13 | 319,000 | 11.54% |
| LOOP | LOOP INDUSTRIES INC | $1.45 | 2.84% | 5.07% | 0.69% | 16.00% | 11.54% | 51.36% | -53.97% | -82.12% | N/A | $2.29 | $0.85 | 36.68% | 70.59% | 1.06 | 35,000 | 77.66% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 0.64% | -1.25% | -2.71% | -4.13% | -14.50% | -8.14% | 2.60% | -78.71% | -69.73% | $1.25 | $0.77 | 36.80% | 3.27% | 1.03 | 43,700 | -32.77% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.68 | 9.09% | 7.34% | 49.04% | 21.56% | 136.36% | 4.00% | 178.57% | 76.60% | -0.64% | $6.27 | $1.85 | 25.30% | 152.97% | 0.41 | 222,000 | 23.33% |
| RGS | REGIS CORP | $27.98 | -0.04% | 3.65% | 14.16% | 24.36% | 1.75% | 46.88% | 35.83% | -84.86% | -89.73% | $31.50 | $18.20 | 11.17% | 53.74% | 1.03 | 8,500 | -72.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.