| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE | AUDIOEYE INC | $7.29 | 5.35% | -1.22% | -0.27% | 19.90% | 28.57% | -48.52% | 41.28% | -34.44% | N/A | $16.39 | $5.31 | 55.52% | 37.29% | 1.61 | 70,600 | -70.21% |
| RFIL | R F INDUSTRIES LTD | $8.44 | 3.69% | 2.80% | -20.97% | -60.74% | -19.77% | -2.65% | 214.93% | 6.30% | 374.16% | $22.30 | $5.54 | 62.15% | 52.35% | 0.77 | 229,000 | -24.17% |
| TSQ | TOWNSQUARE MEDIA INC | $5.02 | -2.33% | -2.71% | -11.78% | -22.05% | -6.17% | -26.72% | -44.41% | -61.65% | -48.14% | $7.97 | $4.30 | 37.01% | 16.74% | 0.82 | 47,000 | -48.35% |
| LGL | LGL GROUP INC | $7.25 | 1.54% | 7.89% | -3.46% | 4.47% | 3.57% | 6.73% | 55.25% | -40.48% | 75.97% | $7.88 | $5.45 | 7.99% | 33.03% | 0.36 | 13,600 | 7.94% |
| CCLD | CARECLOUD INC | $2.15 | 0.00% | 4.88% | -14.00% | 1.42% | -40.44% | -40.44% | 85.34% | -72.92% | 150.00% | $3.85 | $2.03 | 44.16% | 5.91% | 1.10 | 152,000 | -17.39% |
| JATT | JATT II ACQUISITION CORP | $11.71 | -4.33% | -2.46% | -10.03% | 8.88% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 50.74% | 17.17% | 0.34 | 18,200 | -2.67% |
| CANG | CANGO INC | $2.22 | -2.63% | 19.35% | -3.48% | -3.90% | -49.88% | -90.31% | -61.05% | -89.30% | N/A | $24.60 | $1.36 | 90.98% | 63.24% | 0.87 | 293,000 | -28.01% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.71 | -6.92% | -8.59% | -15.12% | -22.25% | -24.71% | -45.15% | -66.99% | -67.14% | N/A | $1.51 | $0.71 | 52.78% | 0.42% | 0.97 | 2,061,000 | 195.70% |
| FUSB | FIRST US BANCSHARES INC | $16.51 | 1.48% | 0.12% | -0.54% | 1.90% | 8.05% | 29.34% | 88.26% | 55.39% | 70.03% | $16.99 | $12.00 | 2.83% | 37.58% | 0.11 | 3,300 | -56.00% |
| BZFD | BUZZFEED INC | $1.09 | -2.68% | 3.81% | -3.54% | -23.24% | 60.53% | -39.44% | -11.60% | -97.25% | N/A | $2.21 | $0.54 | 50.68% | 101.85% | 1.44 | 284,000 | 44.16% |
| ICCC | IMMUCELL CORP | $9.99 | -1.38% | 4.28% | 1.52% | 2.51% | 55.85% | 59.84% | 84.32% | 1.63% | 22.58% | $12.10 | $4.52 | 17.44% | 121.02% | 0.22 | 36,000 | 1,025.00% |
| ARQ | ARQ INC | $2.07 | 2.48% | 0.00% | -6.33% | -19.77% | -8.81% | -71.29% | 21.76% | -66.34% | -75.47% | $7.70 | $1.54 | 73.12% | 34.33% | 1.07 | 154,000 | 5.48% |
| MMTX | MILUNA ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.20% | 0.69% | 2.10% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.20% | 3.14% | 0.02 | 10,600 | 1,225.00% |
| SIMA | SIM ACQUISITION CORP I | $10.94 | 0.41% | -1.26% | -0.09% | 0.46% | 2.43% | 4.69% | N/A | N/A | N/A | $12.90 | $10.10 | 15.19% | 8.32% | 0.00 | 1,300 | -94.12% |
| RLYB | RALLYBIO CORP | $16.92 | -0.06% | -1.74% | 0.71% | 6.21% | 85.73% | 247.22% | -56.48% | -82.80% | N/A | $17.57 | $3.67 | 3.72% | 361.04% | 1.09 | 7,600 | -3.80% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | -0.05% | -0.05% | 0.53% | 0.82% | 2.11% | 3.95% | N/A | N/A | N/A | $10.41 | $10.01 | 0.05% | 3.95% | -0.02 | 4,600 | N/A |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.93 | -4.80% | -5.40% | -5.60% | -15.83% | 84.31% | -27.40% | -80.04% | -97.87% | -98.25% | $19.15 | $3.92 | 53.36% | 127.81% | 1.90 | 27,200 | -8.42% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.69 | 4.24% | 11.87% | -13.02% | 67.80% | 14.67% | -74.23% | -93.54% | N/A | N/A | $2.87 | $0.38 | 76.03% | 80.58% | 0.54 | 119,000 | -6.30% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.45 | 3.60% | 4.23% | -26.44% | -32.49% | -56.22% | -71.11% | N/A | N/A | N/A | $12.99 | $2.96 | 73.44% | 16.75% | -0.13 | 146,000 | 7.35% |
| LNSR | LENSAR INC | $7.25 | 0.55% | -5.10% | -21.45% | 28.09% | 19.44% | -42.96% | 131.63% | -10.49% | N/A | $12.94 | $4.95 | 43.97% | 46.46% | 0.48 | 29,200 | -58.58% |
| PTHS | PELTHOS THERAPEUTICS INC | $23.24 | 0.39% | 14.37% | -12.70% | -20.63% | 5.64% | -29.92% | N/A | N/A | N/A | $37.42 | $18.19 | 37.89% | 27.76% | 1.01 | 44,000 | 163.47% |
| ESBA | EMPIRE STATE REALTY OP LP | $3.99 | -2.80% | -3.28% | -12.42% | -21.25% | -20.46% | -44.58% | -47.77% | -59.30% | -81.19% | $8.03 | $3.90 | 50.37% | 2.18% | 0.57 | 1,400 | -80.82% |
| ARBE | ARBE ROBOTICS LTD | $0.69 | 0.15% | -0.58% | 1.62% | -3.91% | -0.29% | -62.61% | -66.60% | -93.18% | N/A | $2.88 | $0.55 | 76.11% | 24.64% | 1.25 | 1,352,000 | 74.68% |
| ACR | ACRES COMMERCIAL REALTY CORP | $12.41 | -1.27% | -7.73% | -16.26% | -29.65% | -36.46% | -41.63% | 48.80% | -21.21% | -68.97% | $24.61 | $12.41 | 49.57% | 0.00% | 0.50 | 37,600 | -71.73% |
| LUNG | PULMONX CORP | $2.06 | 3.52% | 7.85% | -9.65% | 62.20% | 48.20% | 11.96% | -80.02% | -94.65% | N/A | $2.89 | $1.13 | 28.72% | 82.30% | 1.44 | 220,000 | -40.22% |
| YRD | YIREN DIGITAL LTD | $1.01 | 3.06% | 0.00% | -7.34% | -11.40% | -44.81% | -83.31% | -59.60% | -68.24% | -95.14% | $6.76 | $0.83 | 85.06% | 21.83% | 1.08 | 21,700 | -58.27% |
| VENU | VENU HOLDING CORP | $1.56 | 0.65% | -9.30% | -14.75% | -47.65% | -54.39% | -88.15% | N/A | N/A | N/A | $13.96 | $1.47 | 88.83% | 6.12% | 1.02 | 363,000 | -11.89% |
| PFX | PHENIXFIN CORP | $45.66 | -1.94% | -0.72% | -16.08% | 5.21% | 14.15% | -4.94% | 18.50% | 6.43% | -70.12% | $56.48 | $38.30 | 19.15% | 19.21% | 0.15 | 900 | -90.63% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.45 | 35.51% | 27.19% | 26.09% | 8.21% | -9.38% | -37.23% | -71.43% | -93.30% | N/A | $3.11 | $1.00 | 53.38% | 45.00% | 0.75 | 104,000 | 2,710.81% |
| GUTS | FRACTYL HEALTH INC | $0.55 | -3.32% | -2.12% | -26.27% | -36.36% | 23.99% | -44.25% | N/A | N/A | N/A | $2.45 | $0.38 | 77.38% | 46.68% | 1.25 | 1,108,000 | 61.75% |
| THRY | THRYV HOLDINGS INC | $1.98 | -1.00% | -0.50% | 0.51% | -41.25% | -33.33% | -84.02% | -89.23% | -92.93% | N/A | $12.57 | $1.76 | 84.25% | 12.44% | 1.16 | 537,000 | -45.04% |
| RPT | RITHM PROPERTY TRUST INC | $11.30 | 0.44% | -5.99% | -14.13% | -20.87% | -17.16% | -27.56% | -70.98% | -85.81% | -86.32% | $17.94 | $9.80 | 37.01% | 15.31% | 0.80 | 9,700 | -84.60% |
| BCIC | BCP INVESTMENT CORP | $7.09 | -0.28% | 1.00% | -7.44% | 0.57% | -1.80% | -41.40% | -63.00% | -70.54% | -84.69% | $13.50 | $6.70 | 47.48% | 5.82% | 0.30 | 20,000 | -31.03% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | -0.30% | -0.30% | -1.03% | 0.15% | -41.98% | -70.48% | -88.53% | -97.52% | N/A | $2.20 | $0.55 | 69.41% | 22.14% | 1.81 | 267,000 | -31.19% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | -2.68% | 1.20% | -75.62% | -75.36% | -75.00% | -74.88% | N/A | N/A | N/A | $11.49 | $2.25 | 77.89% | 12.89% | -0.38 | 56,000 | N/A |
| FTLF | FITLIFE BRANDS INC | $9.31 | 0.32% | 0.11% | -6.90% | -14.04% | -28.00% | -51.54% | 20.83% | N/A | -50.48% | $20.98 | $8.67 | 55.62% | 7.38% | 0.54 | 7,100 | -59.66% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.23 | 2.76% | -3.04% | -4.29% | 3.72% | -11.16% | -26.64% | -23.89% | -30.53% | -89.41% | $3.31 | $1.89 | 32.63% | 17.99% | 0.48 | 13,900 | -12.03% |
| ALIS | CALISA ACQUISITION CORP | $10.34 | 0.44% | 0.00% | 1.27% | 1.87% | 3.30% | N/A | N/A | N/A | N/A | $10.40 | $9.90 | 0.58% | 4.50% | 0.02 | 327,000 | 8,737.84% |
| HERE | HERE GROUP LTD | $1.65 | -10.81% | -12.23% | -10.81% | -22.90% | -46.43% | -83.45% | -20.94% | N/A | N/A | $10.40 | $1.50 | 84.13% | 10.00% | 0.96 | 87,000 | 89.13% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | 0.00% | -5.38% | 91.30% | 55.29% | -1.49% | -62.18% | 47.82% | -72.50% | N/A | $3.61 | $0.66 | 63.43% | 99.70% | 1.00 | 149,000 | 3.47% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 0.10% | 0.10% | -0.20% | -1.47% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 9.15% | 1.11% | 0.09 | 750 | -95.54% |
| BTCS | BTCS INC | $1.65 | 0.92% | 28.91% | 12.24% | 48.65% | 0.00% | -63.33% | 77.42% | -76.53% | N/A | $6.15 | $0.96 | 73.17% | 71.34% | 1.89 | 1,930,000 | -43.43% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.25 | 0.81% | 6.84% | 6.84% | -2.34% | -2.34% | -19.87% | N/A | N/A | N/A | $2.09 | $0.89 | 40.22% | 40.77% | 1.23 | 101,000 | 117.67% |
| MHH | MASTECH DIGITAL INC | $7.15 | -4.28% | -4.03% | -3.77% | -9.84% | 12.95% | -8.45% | -23.20% | -60.67% | 86.93% | $8.37 | $5.50 | 14.58% | 30.00% | 0.54 | 5,300 | 1.92% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.43 | -1.22% | -2.80% | -3.19% | 10.96% | -34.68% | 8.48% | -37.69% | N/A | N/A | $4.69 | $1.65 | 48.19% | 47.27% | 0.52 | 224,000 | -43.43% |
| ACET | ADICET BIO INC | $9.15 | 2.41% | 7.52% | 2.75% | 11.12% | 37.31% | -30.36% | -60.85% | -91.85% | N/A | $17.44 | $6.01 | 47.56% | 52.16% | 1.35 | 88,000 | 77.78% |
| IBIO | IBIO INC | $1.33 | 5.56% | 11.76% | -6.34% | -23.56% | -39.82% | 64.00% | -78.55% | -99.77% | -99.95% | $3.82 | $0.78 | 65.18% | 70.51% | 1.32 | 2,092,000 | 437.79% |
| EMPD | EMPERY DIGITAL INC | $3.04 | -4.10% | 5.56% | 6.67% | -21.24% | -30.28% | -61.71% | -100.00% | N/A | N/A | $8.17 | $2.48 | 62.79% | 22.38% | 1.19 | 109,000 | 5.83% |
| HYPR | HYPERFINE INC | $0.81 | 3.07% | 0.50% | -5.96% | -45.97% | -33.47% | -45.97% | -59.95% | -91.88% | N/A | $2.22 | $0.75 | 63.74% | 6.76% | 1.37 | 758,000 | 22.46% |
| GANX | GAIN THERAPEUTICS INC | $1.95 | 5.98% | 14.04% | -2.50% | 5.41% | 3.17% | 12.07% | -41.62% | -74.65% | N/A | $4.34 | $1.53 | 55.07% | 27.45% | 1.14 | 693,000 | 106.25% |
| BLNK | BLINK CHARGING CO | $0.59 | 0.34% | 12.69% | 0.17% | -10.26% | 0.86% | -63.83% | -81.34% | -98.04% | -96.99% | $2.65 | $0.45 | 77.89% | 30.22% | 2.05 | 758,000 | -36.30% |
| AIRT | AIR T INC | $31.53 | -1.21% | 6.99% | -2.47% | 37.12% | 42.41% | 37.03% | 41.39% | -19.79% | 125.21% | $35.00 | $18.35 | 9.91% | 71.83% | 0.50 | 159,000 | 156.45% |
| RYDE | RYDE GROUP LTD | $0.70 | 1.02% | 4.35% | -11.80% | -6.21% | 43.89% | 87.84% | N/A | N/A | N/A | $1.55 | $0.21 | 55.16% | 239.02% | 0.83 | 2,958,000 | 1,424.74% |
| LINK | INTERLINK ELECTRONICS INC | $5.36 | 5.51% | 2.88% | 10.74% | 25.23% | 65.94% | -24.65% | 38.61% | 17.54% | 18.24% | $10.10 | $2.66 | 46.94% | 101.50% | 0.58 | 26,300 | 12.88% |
| PECE | PEACE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.70% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.75% | 1.32% | 0.22 | 5,100 | -93.38% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.40 | 3.33% | 1.82% | -8.22% | -31.95% | -37.44% | -71.82% | -77.28% | -82.86% | -81.02% | $5.93 | $1.07 | 76.48% | 30.37% | 1.22 | 428,000 | -13.54% |
| SERA | SERA PROGNOSTICS INC | $2.13 | 0.47% | 7.04% | -2.29% | 15.14% | 17.03% | -35.06% | 21.71% | -74.21% | N/A | $3.95 | $1.56 | 46.08% | 36.54% | 0.81 | 10,400 | -38.82% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $5.50 | 7.84% | 17.02% | -18.52% | -51.11% | -67.84% | -80.19% | N/A | N/A | N/A | $50.00 | $4.52 | 89.00% | 21.68% | 0.92 | 4,100 | 70.83% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.92 | 0.43% | -11.33% | -12.13% | 20.61% | 6.06% | -6.18% | N/A | N/A | N/A | $6.98 | $3.20 | 29.50% | 53.78% | 0.84 | 2,500 | -35.90% |
| GOAI | EVA LIVE INC | $2.13 | 21.71% | -18.70% | 3.40% | -23.10% | -47.15% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 88.17% | 50.00% | 0.38 | 1,009,000 | 713.71% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.49 | 1.36% | 1.02% | -14.47% | -43.67% | -85.65% | N/A | N/A | N/A | N/A | $16.23 | $1.42 | 90.82% | 4.93% | -0.90 | 34,400 | -48.66% |
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | -0.67% | -6.88% | 2.76% | 22.13% | 2.76% | -41.80% | -2.61% | -76.61% | N/A | $3.23 | $1.04 | 53.87% | 43.27% | 1.36 | 390,000 | 68.10% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | -2.25% | -6.78% | -4.58% | 7.01% | 12.55% | 23.23% | N/A | N/A | N/A | $21.84 | $15.56 | 8.40% | 28.53% | 0.20 | 34,300 | 939.39% |
| SIEB | SIEBERT FINANCIAL CORP | $2.03 | -8.14% | -15.42% | -3.79% | 10.33% | -0.49% | -31.88% | -6.45% | -40.47% | 47.10% | $4.15 | $1.53 | 51.03% | 32.68% | 0.81 | 74,000 | 262.75% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.37 | 3.01% | 2.24% | 1.48% | -0.72% | -8.05% | -9.87% | -10.46% | N/A | N/A | $3.19 | $0.87 | 57.05% | 57.47% | 0.67 | 940,000 | -17.76% |
| BZAI | BLAIZE HOLDINGS INC | $0.58 | -2.54% | 6.68% | 27.78% | -64.72% | -47.73% | -83.66% | -94.53% | N/A | N/A | $6.76 | $0.42 | 91.49% | 36.90% | 0.57 | 2,749,000 | -9.69% |
| CHGG | CHEGG INC | $0.75 | 4.03% | 0.94% | -6.38% | -28.67% | 30.49% | -59.29% | -91.62% | -98.98% | -89.57% | $1.71 | $0.45 | 56.20% | 66.44% | 1.41 | 493,000 | -17.42% |
| DTCX | DATACENTREX INC | $2.07 | 0.49% | 3.50% | -29.11% | 1.97% | -37.84% | -53.90% | N/A | N/A | N/A | $5.94 | $1.51 | 65.16% | 37.09% | 0.69 | 114,000 | -68.33% |
| HNNA | HENNESSY ADVISORS INC | $10.48 | 0.48% | 1.26% | 5.86% | 4.38% | 8.26% | -3.85% | 56.18% | 8.97% | -54.96% | $11.19 | $8.90 | 6.35% | 17.75% | 0.31 | 3,500 | -78.26% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 0.00% | 0.20% | -23.17% | -10.17% | 2.09% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.36% | 108.11% | 0.73 | 0 | -100.00% |
| CMCM | CHEETAH MOBILE INC | $2.66 | 2.11% | -10.74% | -12.21% | -23.34% | -62.27% | -71.24% | 35.03% | -68.14% | -96.11% | $9.15 | $2.50 | 70.93% | 6.40% | 1.04 | 1,100 | -97.32% |
| MAYS | MAYS J W INC | $40.85 | 0.00% | 1.82% | -3.88% | -8.41% | -1.57% | 7.50% | -12.17% | 8.93% | -9.02% | $61.99 | $37.55 | 34.10% | 8.79% | 0.01 | 300 | -93.62% |
| JFIN | JIAYIN GROUP INC | $1.57 | 1.29% | 8.28% | -32.33% | -60.55% | -70.10% | -85.68% | -67.96% | -58.90% | N/A | $11.64 | $1.42 | 86.51% | 10.95% | 1.04 | 42,000 | -73.58% |
| NTRB | NUTRIBAND INC | $6.76 | -13.00% | -0.88% | 32.29% | 117.36% | 76.04% | -7.27% | 172.58% | -1.41% | N/A | $8.63 | $2.80 | 21.63% | 141.43% | 0.79 | 320,000 | 137.04% |
| WSTN | WESTIN ACQUISITION CORP | $10.19 | 0.44% | 0.25% | 0.25% | 0.84% | 1.95% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.15% | 2.98% | 0.02 | 900 | N/A |
| EGG | ENIGMATIG LTD | $2.85 | 0.00% | 4.40% | -13.11% | -61.43% | -45.19% | -51.94% | N/A | N/A | N/A | $13.07 | $2.04 | 78.19% | 39.71% | 1.42 | 1,700 | -93.58% |
| HFFG | HF FOODS GROUP INC | $1.52 | 0.66% | -8.43% | -16.02% | -17.39% | -14.12% | -55.81% | -62.65% | -74.58% | N/A | $3.47 | $1.38 | 56.13% | 10.14% | 1.14 | 103,000 | -39.41% |
| FBIO | FORTRESS BIOTECH INC | $2.45 | 1.66% | -1.61% | -16.38% | -20.45% | -17.79% | -38.75% | -46.26% | -95.11% | -94.56% | $4.53 | $2.18 | 45.92% | 12.39% | 1.14 | 200,000 | -29.33% |
| OSTX | OS THERAPIES INC | $1.77 | 1.72% | -0.56% | 14.19% | -2.75% | 16.45% | -19.91% | N/A | N/A | N/A | $2.25 | $1.15 | 21.33% | 53.91% | 1.04 | 600,000 | -5.81% |
| SRL | SCULLY ROYALTY LTD | $5.33 | -0.37% | 0.76% | -8.58% | -13.05% | -30.96% | -6.65% | -9.04% | -49.26% | -39.09% | $10.39 | $4.21 | 48.70% | 26.60% | 0.42 | 350 | -12.50% |
| LNZA | LANZATECH GLOBAL INC | $6.20 | 1.97% | 6.53% | -1.59% | -0.48% | -72.06% | -72.44% | -98.96% | -99.37% | N/A | $44.00 | $5.02 | 85.91% | 23.51% | 1.12 | 76,000 | 19.50% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | 0.16% | -1.45% | 0.06% | -1.76% | 0.97% | -5.95% | -19.33% | -8.16% | 46.67% | $17.40 | $14.39 | 10.06% | 8.76% | 0.17 | 2,400 | -11.11% |
| ROC | RANK ONE COMPUTING CORP | $4.25 | 0.24% | -0.23% | 3.16% | -4.28% | -40.14% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 45.51% | 14.56% | 0.53 | 37,200 | -15.45% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.72 | 5.12% | 3.06% | -3.08% | -16.31% | -2.68% | 5.83% | -87.55% | -95.81% | N/A | $9.82 | $3.28 | 51.94% | 43.90% | 1.03 | 65,000 | 119.59% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.09% | -0.65% | 0.47% | 2.57% | N/A | N/A | N/A | $11.67 | $10.44 | 7.80% | 3.07% | -0.01 | 0 | N/A |
| FSEA | FIRST SEACOAST BANCORP INC | $17.19 | 0.17% | 0.06% | 0.70% | 2.02% | 32.33% | 50.00% | 141.77% | 47.82% | N/A | $17.21 | $11.08 | 0.12% | 55.21% | 0.24 | 250 | 66.67% |
| PMVP | PMV PHARMACEUTICALS INC | $1.51 | 2.37% | 11.03% | 15.71% | 32.46% | 4.14% | 12.69% | -76.30% | -94.68% | N/A | $1.88 | $1.02 | 19.68% | 48.04% | 1.16 | 317,000 | -3.94% |
| ETS | ELITE EXPRESS HOLDING INC | $1.65 | -22.90% | -12.70% | 65.50% | 131.42% | 157.81% | 78.19% | N/A | N/A | N/A | $2.75 | $0.39 | 40.00% | 323.08% | -0.93 | 346,000 | -42.24% |
| SLQT | SELECTQUOTE INC | $0.45 | -5.02% | -7.91% | -41.49% | -51.96% | -31.93% | -77.85% | -60.52% | -96.75% | N/A | $2.22 | $0.44 | 79.55% | 2.25% | 2.22 | 1,115,000 | 27.43% |
| INTG | INTERGROUP CORP | $37.22 | -2.16% | 3.56% | 11.64% | -8.21% | 1.72% | 102.83% | 14.53% | -21.19% | 50.02% | $52.00 | $16.88 | 28.42% | 120.47% | 0.09 | 68,000 | 34.65% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.52 | -4.40% | -6.17% | 2.70% | 46.15% | 58.00% | 29.91% | 15.15% | -65.30% | -91.21% | $1.67 | $0.66 | 8.98% | 132.06% | 0.39 | 843,000 | 103.62% |
| GLBS | GLOBUS MARITIME LTD | $3.69 | -4.16% | 2.50% | -4.16% | 20.98% | 110.86% | 202.46% | 147.65% | 20.20% | -99.87% | $4.06 | $1.01 | 9.11% | 265.35% | 0.73 | 142,000 | 5.19% |
| NDLS | NOODLES & CO | $13.32 | 2.07% | -2.13% | -15.11% | -3.06% | 111.76% | 168.98% | -33.13% | -86.49% | -68.16% | $19.00 | $3.57 | 29.89% | 273.11% | 1.23 | 22,500 | -57.94% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.50 | 1.45% | -0.57% | 1.45% | 10.41% | 29.15% | -16.07% | -71.89% | -84.25% | N/A | $4.23 | $2.06 | 17.26% | 69.90% | 0.92 | 63,600 | 127.14% |
| SPRO | SPERO THERAPEUTICS INC | $1.36 | 19.30% | 20.35% | 11.93% | -38.46% | -42.13% | -33.00% | 12.40% | -92.95% | N/A | $3.08 | $1.08 | 55.84% | 25.93% | 0.78 | 7,754,000 | 2,330.72% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.36 | 0.10% | 0.19% | 0.10% | 1.27% | 2.37% | 2.57% | N/A | N/A | N/A | $11.11 | $9.94 | 6.75% | 4.23% | 0.00 | 14,000 | -88.33% |
| BDL | FLANIGANS ENTERPRISES INC | $42.40 | 2.76% | -6.03% | -15.86% | -1.42% | 27.49% | 36.77% | 24.52% | 66.27% | 84.35% | $52.12 | $27.55 | 18.65% | 53.90% | 0.19 | 40,200 | 362.07% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.47 | -1.42% | -6.97% | -4.14% | -38.04% | -62.65% | -84.28% | 11.58% | -84.75% | 73.50% | $30.62 | $3.17 | 88.67% | 9.64% | 1.17 | 242,000 | -50.61% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.35 | 4.79% | 15.51% | 3.24% | -41.76% | -48.76% | -82.50% | -82.14% | -94.08% | N/A | $2.54 | $0.29 | 86.22% | 20.27% | 2.00 | 2,872,000 | 40.30% |
| CSPI | CSP INC | $7.76 | 3.19% | -1.40% | 3.05% | -8.81% | -8.60% | -42.13% | -9.08% | 75.76% | 55.51% | $15.00 | $7.11 | 48.27% | 9.14% | 0.88 | 7,700 | -47.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.