| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.10 | -5.96% | -7.24% | 12.33% | -5.31% | 5.13% | 577.69% | N/A | N/A | N/A | $8.25 | $0.56 | 50.30% | 632.14% | 0.80 | 555,000 | -11.76% |
| OM | OUTSET MEDICAL INC | $4.76 | -2.46% | 7.94% | 8.18% | 31.67% | 43.37% | -72.60% | -98.53% | -99.37% | N/A | $21.36 | $3.00 | 77.72% | 58.67% | 1.50 | 115,000 | -44.98% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.40 | 4.80% | 0.84% | -3.61% | -12.73% | -13.36% | -19.46% | -50.10% | -76.88% | -85.01% | $3.04 | $2.17 | 21.05% | 10.60% | 0.78 | 340,000 | 42.86% |
| HSDT | SOLANA CO | $1.51 | -7.36% | -7.36% | -34.35% | -26.70% | -45.49% | -90.56% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 94.08% | 27.32% | 1.38 | 467,000 | 99.57% |
| VNCE | VINCE HOLDING CORP | $6.86 | 1.63% | -1.29% | 64.51% | 213.24% | 55.20% | 411.94% | 124.92% | -33.53% | -87.57% | $8.20 | $1.19 | 16.34% | 476.47% | 0.72 | 231,000 | -26.20% |
| CSPI | CSP INC | $8.71 | 2.35% | -6.75% | -10.53% | 2.59% | -33.10% | -18.90% | 27.62% | 52.27% | 94.85% | $15.00 | $7.55 | 41.93% | 15.36% | 0.86 | 40,000 | 19.05% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.60 | -3.52% | -0.87% | 10.43% | -2.78% | -11.83% | 20.00% | 294.98% | N/A | N/A | $17.76 | $9.74 | 29.05% | 29.36% | 0.72 | 59,000 | 145.83% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.83 | 4.67% | 2.82% | 1.04% | 91.15% | 36.85% | 48.35% | 281.05% | 89.90% | 29.27% | $6.61 | $1.85 | 11.80% | 215.14% | 0.40 | 51,700 | 2.78% |
| RYDE | RYDE GROUP LTD | $0.72 | -3.10% | 4.36% | -33.52% | 48.65% | 124.38% | 136.18% | N/A | N/A | N/A | $1.55 | $0.21 | 53.68% | 250.24% | 0.81 | 69,600 | 66.91% |
| BCIC | BCP INVESTMENT CORP | $7.05 | 0.00% | -5.37% | -5.50% | -2.35% | -40.61% | -44.18% | -63.09% | -70.38% | -81.45% | $13.50 | $6.70 | 47.78% | 5.22% | 0.30 | 109,000 | -18.05% |
| ARBE | ARBE ROBOTICS LTD | $0.71 | -0.98% | -16.59% | -38.35% | 2.75% | -33.43% | -52.09% | -71.64% | -92.95% | N/A | $2.88 | $0.55 | 75.38% | 28.44% | 1.18 | 2,279,000 | -35.02% |
| PIII | P3 HEALTH PARTNERS INC | $11.99 | 6.01% | 5.64% | -7.70% | 295.71% | 219.31% | 94.33% | -92.86% | -97.58% | N/A | $16.89 | $1.52 | 29.01% | 688.82% | 0.52 | 17,600 | -35.77% |
| NRXS | NEURAXIS INC | $7.00 | -2.23% | 4.32% | 0.00% | -4.24% | 101.15% | 195.36% | N/A | N/A | N/A | $9.33 | $2.20 | 24.97% | 218.76% | 1.06 | 66,000 | -17.50% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.23 | -0.32% | -9.45% | 4.09% | 4.53% | -11.88% | -22.70% | 2.98% | -30.62% | 187.10% | $9.63 | $5.50 | 35.31% | 13.27% | 0.38 | 3,800 | -17.39% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | -0.74% | 2.14% | -22.26% | -42.50% | -54.32% | -65.44% | -91.42% | -96.21% | N/A | $2.69 | $0.55 | 75.20% | 21.05% | 1.84 | 506,000 | -7.50% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.25 | -2.34% | -2.34% | -3.10% | -2.34% | -10.71% | -26.04% | N/A | N/A | N/A | $3.10 | $1.05 | 59.68% | 19.05% | 1.27 | 78,000 | -48.00% |
| DTCX | DATACENTREX INC | $2.21 | 8.87% | 5.24% | 2.79% | -33.63% | -28.94% | -68.61% | N/A | N/A | N/A | $16.49 | $1.51 | 86.60% | 46.36% | 0.60 | 231,000 | -48.78% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.62 | -7.06% | -9.10% | -3.78% | 5.63% | 6.91% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 33.12% | 115.33% | 1.35 | 5,100 | -66.88% |
| CRDF | CARDIFF ONCOLOGY INC | $1.25 | -3.85% | -0.79% | -35.57% | -29.78% | -57.04% | -60.44% | -14.97% | -83.04% | -99.64% | $4.56 | $1.16 | 72.59% | 7.76% | 1.60 | 709,000 | -32.92% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.51 | -2.59% | -1.18% | -28.54% | 16.25% | -15.43% | 26.86% | 58.94% | -80.21% | N/A | $19.80 | $4.75 | 62.07% | 58.11% | 1.64 | 162,000 | 40.87% |
| ALIS | CALISA ACQUISITION CORP | $10.14 | -0.15% | 0.15% | 0.35% | 1.25% | 2.37% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.34% | 2.43% | 0.02 | 3,600 | -48.57% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | 1.40% | -17.42% | -12.97% | -13.15% | -16.15% | -30.35% | 6.34% | -27.81% | -90.72% | $3.54 | $1.89 | 38.47% | 15.34% | 0.51 | 43,500 | -68.48% |
| IDN | INTELLICHECK INC | $4.21 | 1.94% | 0.96% | -0.71% | -24.96% | -38.09% | -21.89% | 61.30% | -47.38% | 186.39% | $9.08 | $3.95 | 53.63% | 6.58% | 1.00 | 392,000 | 51.94% |
| OPRX | OPTIMIZERX CORP | $4.54 | -2.99% | -14.02% | -6.00% | -29.39% | -64.36% | -65.02% | -67.80% | -92.09% | N/A | $22.25 | $4.54 | 79.60% | 0.00% | 1.53 | 691,000 | 63.36% |
| STIM | NEURONETICS INC | $1.22 | 1.67% | 1.67% | 0.00% | -23.75% | -14.69% | -64.43% | -41.63% | -92.74% | N/A | $4.85 | $0.80 | 74.84% | 52.50% | 1.44 | 385,000 | -49.28% |
| SEAT | VIVID SEATS INC | $7.71 | 2.12% | 6.64% | -6.66% | 36.46% | 18.07% | -79.16% | -94.85% | -96.15% | N/A | $41.10 | $5.06 | 81.24% | 52.37% | 1.26 | 68,000 | -57.50% |
| DFDV | DEFI DEVELOPMENT CORP | $2.81 | -4.42% | -12.19% | -28.68% | -34.04% | -48.25% | -88.67% | N/A | N/A | N/A | $32.00 | $2.62 | 91.22% | 7.46% | 1.00 | 971,000 | 15.46% |
| CANG | CANGO INC | $0.24 | 1.73% | -26.33% | -46.59% | -46.95% | -82.46% | -88.54% | -58.41% | -91.20% | N/A | $2.88 | $0.19 | 91.83% | 23.68% | 0.81 | 2,180,000 | -77.14% |
| GRWG | GROWGENERATION CORP | $1.40 | -4.76% | -9.09% | -20.90% | 21.74% | -14.11% | 33.33% | -56.66% | -96.82% | N/A | $2.40 | $0.87 | 41.67% | 60.92% | 1.77 | 329,000 | -41.98% |
| SOTK | SONO TEK CORP | $5.35 | 1.90% | 4.70% | 1.33% | 30.49% | 33.42% | 42.67% | -3.95% | 41.16% | 435.00% | $5.74 | $3.23 | 6.79% | 65.63% | 0.26 | 12,600 | -66.22% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.94 | 0.25% | -0.38% | 5.77% | 8.36% | 8.73% | 29.49% | N/A | N/A | N/A | $16.13 | $12.07 | 1.18% | 32.06% | 0.27 | 750 | -89.44% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.38 | 0.00% | 4.55% | 3.76% | -7.38% | 1.47% | -20.23% | -38.39% | N/A | N/A | $3.19 | $0.87 | 56.74% | 58.62% | 0.64 | 461,000 | 3.36% |
| PFX | PHENIXFIN CORP | $43.40 | 0.00% | -1.04% | -2.47% | 8.50% | -4.26% | -11.43% | 14.97% | 3.36% | -67.47% | $53.59 | $38.30 | 19.01% | 13.32% | 0.15 | 20 | -94.29% |
| SLNG | STABILIS SOLUTIONS INC | $4.50 | -0.22% | 9.76% | 10.57% | 3.21% | -3.64% | -11.07% | 1.81% | -53.51% | -78.03% | $6.36 | $3.21 | 29.25% | 40.19% | 0.41 | 17,300 | -32.42% |
| UFI | UNIFI INC | $4.50 | -1.32% | 14.21% | 9.76% | 21.29% | 37.20% | -5.46% | -40.24% | -81.23% | -83.57% | $5.30 | $2.96 | 15.09% | 52.03% | 0.77 | 46,600 | -40.26% |
| FTCI | FTC SOLAR INC | $5.22 | -0.38% | 17.83% | 2.15% | 3.37% | -55.23% | 23.99% | -79.45% | -95.96% | N/A | $12.75 | $3.21 | 59.06% | 62.87% | 2.10 | 88,000 | 29.41% |
| JATT | JATT II ACQUISITION CORP | $10.40 | -3.26% | -0.76% | -4.59% | N/A | N/A | N/A | N/A | N/A | N/A | $12.01 | $9.99 | 13.41% | 4.10% | 0.29 | 400 | N/A |
| BDL | FLANIGANS ENTERPRISES INC | $44.83 | 4.23% | 8.02% | 34.95% | 34.79% | 53.88% | 46.50% | 45.50% | 32.05% | 102.35% | $44.83 | $26.33 | 0.00% | 70.26% | 0.18 | 400 | -78.95% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 10.99% | 19.81% | 13.87% | 14.77% | 1.20% | 5.21% | -86.22% | N/A | N/A | $1.29 | $0.57 | 21.71% | 78.76% | -0.01 | 203,000 | 407.50% |
| RLYB | RALLYBIO CORP | $15.70 | -1.44% | -1.26% | 6.80% | 72.34% | 159.85% | 529.26% | -75.89% | N/A | N/A | $17.57 | $2.55 | 10.66% | 514.96% | 1.15 | 62,000 | -28.74% |
| ROC | RANK ONE COMPUTING CORP | $4.35 | -2.03% | -6.85% | -14.03% | -38.73% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.35 | 44.23% | 0.00% | 0.71 | 66,000 | 100.00% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.59 | 0.00% | 61.12% | 84.08% | 271.06% | 142.28% | 39.62% | N/A | N/A | N/A | $8.81 | $1.56 | 25.20% | 322.44% | 0.03 | 392,000 | -8.41% |
| RNTX | REIN THERAPEUTICS INC | $0.97 | 7.19% | 2.54% | -9.44% | -18.57% | -28.22% | -35.40% | -43.99% | -96.19% | N/A | $2.18 | $0.86 | 55.55% | 12.15% | 1.04 | 443,000 | -27.50% |
| LASE | LASER PHOTONICS CORP | $2.16 | 1.41% | -9.24% | 147.99% | 113.86% | -17.87% | 13.68% | -27.76% | N/A | N/A | $6.77 | $0.38 | 68.09% | 468.42% | 1.38 | 3,060,000 | -38.55% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.06 | 0.83% | 1.79% | 1.99% | 3.63% | 6.52% | -16.82% | -30.28% | 7.09% | 46.03% | $21.61 | $14.39 | 25.67% | 11.63% | 0.18 | 1,100 | -83.82% |
| GROW | U S GLOBAL INVESTORS INC | $3.14 | -1.57% | 7.90% | 19.39% | 5.02% | 30.83% | 31.38% | 10.18% | -50.39% | 78.41% | $3.65 | $2.23 | 13.97% | 40.81% | 0.72 | 38,000 | -47.22% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | 0.00% | 0.00% | 0.83% | 1.96% | 3.31% | 5.50% | N/A | N/A | N/A | $11.39 | $10.33 | 4.04% | 5.86% | 0.01 | 1,700 | -52.78% |
| MNTS | MOMENTUS INC | $8.23 | -6.05% | -11.60% | -46.83% | 95.02% | 36.03% | -63.98% | -99.75% | -99.99% | N/A | $43.55 | $3.12 | 81.10% | 163.78% | 2.16 | 2,111,000 | -21.35% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.45 | -0.69% | -0.85% | 0.08% | 17.18% | -9.86% | 47.48% | 132.67% | 61.13% | 326.82% | $11.48 | $4.29 | 43.85% | 50.23% | 0.79 | 4,600 | -72.78% |
| BARK | BARK INC | $9.33 | 2.64% | 5.30% | 4.13% | -25.95% | -24.26% | -42.63% | -67.15% | -95.43% | N/A | $22.60 | $8.15 | 58.72% | 14.48% | 1.46 | 35,400 | -23.04% |
| IBIO | IBIO INC | $1.65 | -5.17% | 6.45% | -9.34% | -25.34% | -12.23% | 126.03% | -87.69% | -99.79% | -99.95% | $3.82 | $0.56 | 56.81% | 196.76% | 1.29 | 924,000 | 2.44% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0.00% | 0.09% | 0.09% | 3.28% | 4.59% | 6.79% | N/A | N/A | N/A | $11.75 | $10.02 | 8.94% | 6.79% | -0.02 | 0 | N/A |
| WSTN | WESTIN ACQUISITION CORP | $10.11 | 0.10% | 0.30% | 0.30% | 1.20% | 0.80% | N/A | N/A | N/A | N/A | $10.11 | $9.89 | 0.00% | 2.22% | 0.01 | 12,400 | 138.46% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.27 | -5.65% | -17.34% | -11.59% | -23.71% | -77.56% | -80.65% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 92.60% | 29.61% | 1.90 | 12,790,000 | -10.73% |
| OSTX | OS THERAPIES INC | $1.82 | 0.00% | 2.82% | 4.00% | 19.74% | 16.67% | 7.06% | N/A | N/A | N/A | $2.57 | $1.15 | 29.18% | 58.26% | 1.01 | 386,000 | -1.28% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.15 | -8.12% | 6.97% | -30.87% | 47.26% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 65.76% | 138.89% | 3.12 | 934,000 | -32.51% |
| AIRG | AIRGAIN INC | $6.38 | -4.78% | -6.59% | -8.86% | 23.88% | 59.10% | 57.92% | 21.06% | -68.27% | N/A | $7.66 | $3.00 | 16.69% | 112.67% | 0.79 | 55,600 | -16.52% |
| BTMD | BIOTE CORP | $2.15 | -4.44% | -1.83% | 11.98% | 34.38% | -18.25% | -46.38% | -67.23% | -77.96% | N/A | $4.75 | $1.27 | 54.74% | 69.29% | 0.58 | 215,000 | -4.02% |
| MAYS | MAYS J W INC | $40.00 | -10.31% | -3.50% | -5.28% | -3.61% | 5.96% | 7.15% | -18.91% | 42.86% | -22.32% | $61.99 | $37.40 | 35.47% | 6.95% | 0.02 | 52,700 | N/A |
| NDLS | NOODLES & CO | $13.67 | -0.51% | 1.41% | 20.44% | 117.33% | 170.80% | 120.48% | -49.30% | -86.86% | -82.79% | $14.50 | $3.57 | 5.72% | 282.91% | 1.24 | 14,800 | -3.27% |
| AEC | ANFIELD ENERGY INC | $4.40 | -3.72% | 6.54% | -5.58% | -18.22% | -2.87% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 64.77% | 20.22% | 2.20 | 21,200 | -66.35% |
| DLHC | DLH HOLDINGS CORP | $5.52 | 0.00% | 0.91% | 0.00% | -5.64% | -2.30% | -2.30% | -44.86% | -52.00% | 15.72% | $8.10 | $5.41 | 31.85% | 2.13% | 0.75 | 2,300 | -17.86% |
| HNNA | HENNESSY ADVISORS INC | $10.12 | 0.80% | 2.43% | -2.22% | 4.55% | 7.09% | -13.58% | 39.39% | 9.41% | -55.98% | $13.19 | $8.90 | 23.28% | 13.71% | 0.31 | 2,700 | -28.95% |
| BVC | BITVENTURES LTD | $10.00 | -11.97% | -25.32% | 5.37% | 23.46% | -34.64% | 6.38% | -85.01% | -87.06% | N/A | $30.30 | $4.44 | 67.00% | 125.23% | -0.05 | 15,000 | 782.35% |
| BNR | BURNING ROCK BIOTECH LTD | $7.56 | -2.20% | -7.01% | -47.17% | -59.29% | -65.27% | 124.60% | -65.95% | -97.34% | N/A | $41.72 | $3.06 | 81.88% | 147.06% | 1.18 | 11,000 | -71.79% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.23 | -1.33% | -5.51% | -7.47% | -45.34% | -58.00% | -81.04% | -77.41% | N/A | N/A | $12.21 | $2.22 | 81.74% | 0.45% | 1.06 | 461,000 | -19.55% |
| HRTX | HERON THERAPEUTICS INC | $0.42 | -2.33% | 9.69% | -52.55% | -47.63% | -67.27% | -80.14% | -65.37% | -97.45% | -97.69% | $2.30 | $0.38 | 81.78% | 9.69% | 1.65 | 2,893,000 | -39.90% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.90 | 0.27% | 1.11% | 0.87% | 30.06% | 30.97% | 48.85% | 113.19% | 43.95% | N/A | $17.00 | $10.13 | 0.62% | 66.78% | 0.23 | 2,200 | -35.29% |
| PARK | PARK DENTAL PARTNERS INC | $17.55 | -3.31% | -7.09% | -4.20% | 3.91% | 34.69% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 22.41% | 84.16% | 0.50 | 20,600 | 57.25% |
| NEXM | NEXMETALS MINING CORP | $2.22 | -1.77% | -8.26% | -20.43% | -7.50% | -41.27% | N/A | 132.46% | 110.43% | -17.78% | $10.35 | $2.20 | 78.55% | 0.91% | 12.75 | 27,600 | -26.40% |
| QXL | QUANTUM X LABS INC | $5.93 | -13.43% | 7.04% | 42.89% | 231.28% | 429.46% | 53.23% | N/A | N/A | N/A | $7.70 | $0.96 | 22.99% | 517.07% | 0.04 | 218,000 | -85.09% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.96 | -0.85% | 2.50% | 5.61% | 0.00% | 7.08% | -31.83% | -84.18% | -86.59% | -96.90% | $15.96 | $4.30 | 56.39% | 61.86% | 0.19 | 16,700 | -25.78% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.77 | -1.41% | 0.39% | 13.76% | -57.75% | -63.03% | -70.31% | -96.94% | -92.15% | N/A | $2.93 | $0.47 | 73.75% | 63.62% | 0.18 | 253,000 | 15.00% |
| ELTX | ELICIO THERAPEUTICS INC | $4.11 | -0.72% | 48.91% | -59.02% | -62.33% | -48.75% | -48.75% | -59.43% | -96.91% | N/A | $16.00 | $2.66 | 74.31% | 54.51% | 0.93 | 1,552,000 | -50.89% |
| LONA | LEONABIO INC | $8.35 | 0.97% | 5.96% | -13.65% | -10.89% | 11.19% | 182.09% | -71.60% | -92.13% | N/A | $14.21 | $2.85 | 41.24% | 192.57% | 1.21 | 4,100 | -81.28% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.25 | 0.49% | 2.36% | 4.30% | -1.79% | 9.71% | 11.49% | -23.26% | -52.15% | 50.00% | $10.03 | $7.14 | 17.75% | 15.55% | 0.45 | 3,700 | -64.42% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.72 | 0.16% | 0.92% | 0.05% | 5.35% | 11.05% | 24.39% | N/A | N/A | N/A | $18.75 | $14.85 | 0.16% | 26.06% | 0.19 | 2,600 | 4.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.59% | 1.19% | 2.30% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.83% | 3.02% | -0.01 | 1,900 | 1,800.00% |
| SEV | APTERA MOTORS CORP | $2.13 | -6.17% | -8.97% | -15.48% | -27.30% | -60.04% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 81.04% | 65.12% | 1.22 | 179,000 | 10.49% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.69 | -0.59% | 1.81% | -15.92% | -26.52% | -44.59% | -46.69% | 70.71% | N/A | N/A | $4.94 | $1.66 | 65.79% | 1.81% | 1.26 | 264,000 | 61.96% |
| LFVN | LIFEVANTAGE CORP | $6.18 | 1.64% | 2.32% | -10.82% | 36.12% | -0.80% | -48.80% | 37.33% | -10.43% | -56.14% | $15.00 | $3.90 | 58.80% | 58.46% | 0.78 | 233,000 | -27.86% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.74 | -1.86% | -8.67% | -18.38% | -38.07% | -70.75% | -81.44% | -92.53% | N/A | N/A | $4.70 | $0.72 | 84.32% | 2.22% | 1.36 | 364,000 | 98.91% |
| TISI | TEAM INC | $17.00 | 1.13% | 0.41% | 3.66% | 5.46% | 28.30% | -13.84% | 162.35% | -76.78% | -93.64% | $20.01 | $12.34 | 15.04% | 37.76% | 0.98 | 750 | -84.38% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.21 | 0.91% | -11.24% | -23.79% | -40.59% | -21.35% | -32.83% | -46.75% | N/A | N/A | $4.69 | $1.65 | 52.88% | 33.94% | 0.54 | 135,000 | -50.55% |
| GECC | GREAT ELM CAPITAL CORP | $5.52 | 2.60% | -0.18% | -8.46% | 9.31% | -19.06% | -46.51% | -27.46% | -73.56% | N/A | $11.46 | $4.63 | 51.81% | 19.22% | 0.23 | 70,000 | -56.79% |
| SIEB | SIEBERT FINANCIAL CORP | $1.87 | 1.63% | -5.32% | 8.72% | -8.33% | -50.92% | -56.21% | -25.20% | -58.81% | 52.03% | $4.88 | $1.68 | 61.68% | 11.31% | 0.84 | 21,200 | -19.70% |
| GEG | GREAT ELM GROUP INC | $2.44 | 0.83% | 3.83% | 12.96% | 29.79% | -0.41% | 8.93% | 18.45% | 6.55% | -63.42% | $3.51 | $1.80 | 30.48% | 35.48% | 0.22 | 5,000 | -80.77% |
| FATN | FATPIPE INC | $5.46 | -3.96% | -2.59% | 31.45% | 179.74% | 116.47% | -31.30% | N/A | N/A | N/A | $10.90 | $1.31 | 49.95% | 316.41% | 0.27 | 66,000 | -51.82% |
| ENTX | ENTERA BIO LTD | $1.55 | 4.73% | 31.36% | 28.10% | 42.20% | -11.93% | -20.92% | 87.20% | -76.15% | N/A | $3.22 | $0.91 | 51.86% | 70.33% | 0.50 | 1,834,000 | -96.49% |
| ACET | ADICET BIO INC | $8.15 | -0.97% | 5.03% | -2.16% | 22.37% | 4.84% | -19.76% | -89.23% | -94.46% | N/A | $17.44 | $6.01 | 53.26% | 35.61% | 1.36 | 32,000 | -50.31% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 11.24% | 175.00% | 2.86% | -20.80% | N/A | N/A | N/A | $5.85 | $0.80 | 32.31% | 395.00% | -0.16 | 0 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.41 | 0.05% | 0.24% | 0.53% | 1.41% | 2.11% | 3.22% | N/A | N/A | N/A | $10.41 | $10.00 | 0.05% | 4.05% | 0.01 | 700 | -95.76% |
| GANX | GAIN THERAPEUTICS INC | $1.77 | -4.32% | -1.12% | -2.75% | -6.35% | -42.53% | 4.73% | -60.67% | -80.68% | N/A | $4.34 | $1.41 | 59.22% | 25.53% | 1.13 | 379,000 | -52.51% |
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | 2.27% | 0.00% | -0.88% | -4.26% | -21.05% | -17.58% | 3.69% | -17.88% | 125.00% | $4.12 | $2.00 | 45.39% | 12.50% | 0.30 | 59,000 | -22.37% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.77% | 3.96% | 0.01 | 0 | -100.00% |
| GNSS | GENASYS INC | $1.65 | 3.13% | -4.07% | -17.91% | -10.81% | -26.01% | 7.14% | -39.56% | -71.75% | -10.81% | $2.70 | $1.40 | 38.89% | 17.86% | 0.74 | 85,000 | -27.35% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.90 | -1.80% | -4.48% | -7.72% | -46.84% | -34.88% | 74.07% | N/A | N/A | N/A | $17.55 | $2.45 | 72.08% | 100.00% | 0.74 | 517,000 | -16.75% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.19 | 0.63% | -5.90% | -12.36% | 17.71% | 14.34% | -31.98% | -75.10% | -84.82% | N/A | $5.10 | $2.06 | 37.45% | 54.85% | 0.91 | 103,000 | -63.08% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.12 | -0.14% | -0.08% | 0.37% | 1.25% | 0.45% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.40% | 90.17% | 0.02 | 4,600 | 253.85% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.81 | -1.09% | -3.72% | -12.98% | -32.21% | -30.65% | -55.75% | -83.56% | -81.95% | N/A | $4.67 | $1.71 | 61.24% | 5.85% | 0.31 | 38,000 | 24.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.