| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLM | HOMESTOLIFE LTD | $3.75 | -1.32% | -4.09% | -5.06% | -60.94% | -7.41% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.70% | 45.86% | 0.06 | 56,139 | 78.09% |
| ACET | ADICET BIO INC | $0.67 | -0.60% | 7.42% | 7.42% | -34.06% | -49.16% | -60.59% | -95.66% | -94.44% | N/A | $1.87 | $0.45 | 64.29% | 48.99% | 1.20 | 235,017 | 19.84% |
| DXLG | DESTINATION XL GROUP INC | $1.02 | -12.82% | 7.37% | -18.07% | -62.64% | -63.57% | -68.81% | -79.14% | 198.25% | -79.10% | $3.93 | $0.90 | 74.05% | 13.84% | 1.36 | 166,425 | -65.97% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.19 | 0.00% | 8.18% | 9.17% | -26.09% | 27.55% | -88.09% | N/A | N/A | N/A | $13.48 | $0.60 | 91.17% | 98.33% | 0.90 | 45,899 | -38.96% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | -0.17% | 2.22% | 3.02% | 6.32% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 1 | -94.44% |
| GEG | GREAT ELM GROUP INC | $1.90 | -1.04% | -2.06% | 1.60% | 4.17% | 7.95% | 2.15% | 31.94% | 1.23% | -76.37% | $2.04 | $1.70 | 6.86% | 11.76% | 0.29 | 4,300 | 90.69% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.21 | -9.43% | -9.80% | -33.23% | -54.71% | -81.43% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 87.23% | 24.16% | 1.16 | 275,724 | 12.71% |
| SURG | SURGEPAYS INC | $2.63 | -3.31% | -19.57% | 12.39% | 86.52% | 60.37% | -34.74% | -27.75% | -82.47% | N/A | $4.38 | $1.05 | 39.95% | 150.71% | 0.88 | 163,496 | -16.01% |
| PTHL | PHETON HOLDINGS LTD | $3.76 | -7.62% | 27.46% | 3.58% | 26.17% | -9.62% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 41.71% | 184.85% | 0.23 | 482,379 | -16.50% |
| AVTX | AVALO THERAPEUTICS INC | $5.02 | -0.40% | 6.13% | -12.85% | -40.10% | -62.62% | -62.84% | -99.47% | -99.92% | N/A | $16.00 | $4.15 | 68.63% | 20.96% | 0.89 | 29,098 | -50.56% |
| LEE | LEE ENTERPRISES INC | $8.62 | 4.74% | 0.82% | -1.71% | -35.58% | -49.80% | -29.63% | -61.88% | 9.11% | -73.96% | $19.63 | $7.57 | 56.09% | 13.89% | 0.69 | 6,570 | 74.27% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.67 | 1.92% | 2.37% | 2.73% | 4.57% | 7.06% | 9.58% | N/A | N/A | N/A | $13.14 | $10.62 | 11.19% | 9.89% | -0.05 | 21,611 | 41,459.62% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.71 | -0.34% | -2.34% | 4.00% | 5.02% | 5.50% | 8.83% | N/A | N/A | N/A | $12.89 | $10.72 | 9.15% | 9.24% | -0.00 | 9,103 | 262.24% |
| MIND | MIND TECHNOLOGY INC | $6.60 | -3.65% | 0.15% | 36.65% | -23.08% | 84.87% | 13.01% | -34.00% | -32.65% | -85.75% | $11.10 | $3.05 | 40.54% | 116.39% | 0.88 | 82,226 | -34.93% |
| FBIO | FORTRESS BIOTECH INC | $1.78 | -2.73% | 5.95% | 21.09% | -4.81% | 0.85% | 0.00% | -87.86% | -94.18% | -95.99% | $2.89 | $1.33 | 38.41% | 34.34% | 1.21 | 62,738 | -69.43% |
| GRFX | GRAPHEX GROUP LTD | $0.90 | -11.39% | -10.50% | -21.49% | -25.42% | -21.42% | -40.33% | N/A | N/A | N/A | $2.75 | $0.71 | 67.45% | 26.77% | 0.31 | 18,059 | -15.52% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.10 | -1.25% | -1.51% | 3.74% | 6.53% | 22.11% | 28.32% | -12.32% | 58.80% | N/A | $11.69 | $8.60 | 5.05% | 29.07% | 0.28 | 7,836 | 1,005.22% |
| MLGO | MICROALGO INC | $3.98 | -9.13% | -44.02% | -80.75% | 161.84% | -3.73% | -92.26% | -99.80% | N/A | N/A | $509.60 | $1.11 | 99.22% | 258.56% | -0.05 | 7,498,205 | -26.22% |
| HYPR | HYPERFINE INC | $0.67 | -2.75% | -9.93% | 3.23% | -58.58% | -31.53% | -18.86% | -82.11% | N/A | N/A | $1.90 | $0.58 | 64.68% | 14.90% | 1.11 | 181,610 | -77.41% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.44 | 0.91% | 3.98% | 22.99% | -3.69% | -7.50% | 4.23% | 3.26% | 122.00% | -57.71% | $5.90 | $3.53 | 24.75% | 25.78% | 0.26 | 4,295 | -96.72% |
| IDN | INTELLICHECK INC | $2.60 | -3.60% | 2.36% | 8.33% | -8.45% | 7.00% | -21.69% | 19.82% | -57.72% | 62.50% | $4.46 | $1.92 | 41.70% | 35.42% | 1.21 | 55,981 | -33.45% |
| XPL | SOLITARIO RESOURCES CORP | $0.62 | -0.64% | -3.41% | 5.77% | -6.60% | -1.89% | -23.18% | -8.38% | 139.62% | -15.81% | $0.98 | $0.54 | 36.43% | 15.80% | 0.84 | 59,878 | 12.10% |
| CFSB | CFSB BANCORP INC | $7.86 | 0.00% | -2.84% | 6.22% | 0.64% | 15.25% | 18.73% | -19.29% | N/A | N/A | $8.28 | $6.34 | 5.07% | 23.97% | 0.10 | 243 | -91.92% |
| TYGO | TIGO ENERGY INC | $0.83 | -2.01% | -0.24% | 23.88% | -20.95% | -29.66% | -24.55% | -91.67% | N/A | N/A | $1.85 | $0.58 | 55.14% | 43.10% | 0.49 | 11,638 | -17.43% |
| VRA | VERA BRADLEY INC | $1.85 | -6.57% | -4.15% | -13.15% | -48.90% | -64.01% | -73.65% | -70.54% | -60.04% | -87.04% | $8.33 | $1.73 | 77.78% | 6.94% | 1.37 | 134,134 | 67.42% |
| ZENA | ZENATECH INC | $2.04 | -6.85% | -7.27% | 0.00% | -56.22% | -1.92% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 83.59% | 44.68% | 1.98 | 205,190 | -35.97% |
| LOOP | LOOP INDUSTRIES INC | $1.07 | -5.56% | -2.28% | 5.94% | -5.31% | -15.75% | -62.59% | -83.79% | -87.51% | N/A | $2.90 | $0.90 | 63.10% | 18.89% | 1.01 | 44,527 | 564.19% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.99 | 1.56% | 0.62% | 17.03% | 21.40% | 22.55% | 22.09% | N/A | N/A | N/A | $13.87 | $10.40 | 6.34% | 24.90% | 0.07 | 211,388 | 72.62% |
| TZUP | THUMZUP MEDIA CORP | $5.39 | 5.69% | 5.89% | 20.58% | 87.80% | 1.70% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 14.85% | 166.83% | 0.09 | 843,014 | 876.83% |
| JG | AURORA MOBILE LTD | $8.44 | -4.42% | 0.48% | 3.56% | -24.44% | 45.02% | 193.57% | -48.28% | -80.82% | N/A | $20.94 | $2.36 | 59.69% | 257.63% | 0.43 | 32,962 | 166.17% |
| RENB | RENOVARO INC | $0.32 | -5.06% | -12.36% | -26.50% | -56.12% | -46.30% | -78.45% | -95.72% | -91.16% | N/A | $2.34 | $0.30 | 86.37% | 4.93% | 1.13 | 567,768 | -10.20% |
| OKYO | OKYO PHARMA LTD | $1.48 | 8.22% | -4.84% | 41.83% | 28.26% | 31.70% | -1.01% | N/A | N/A | N/A | $1.74 | $0.81 | 15.23% | 82.78% | 0.49 | 424,817 | 648.42% |
| VTSI | VIRTRA INC | $4.44 | -3.69% | 6.22% | 1.14% | -28.62% | -30.95% | -74.00% | -14.29% | 85.77% | N/A | $17.68 | $3.57 | 74.89% | 24.37% | 0.63 | 39,687 | -32.96% |
| WYY | WIDEPOINT CORP | $5.09 | 10.65% | 47.54% | 78.60% | 34.66% | 40.22% | 148.29% | 47.11% | -6.62% | -63.64% | $6.25 | $2.04 | 18.56% | 149.51% | 0.74 | 228,919 | 104.77% |
| RBOT | VICARIOUS SURGICAL INC | $8.39 | 1.45% | -0.83% | 55.95% | -36.34% | 4.88% | -7.09% | -93.84% | N/A | N/A | $19.00 | $4.27 | 55.84% | 96.49% | 1.28 | 7,325 | -29.42% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.55 | 0.00% | 4.73% | 35.96% | -11.93% | -75.59% | -81.76% | -95.16% | -88.40% | N/A | $9.25 | $0.87 | 83.24% | 78.16% | 1.14 | 199,971 | -12.72% |
| PED | PEDEVCO CORP | $0.54 | -3.23% | -2.53% | 4.85% | -32.50% | -40.00% | -44.44% | -55.74% | -40.00% | -91.57% | $1.10 | $0.47 | 50.91% | 14.89% | 0.76 | 56,911 | -1.82% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.85 | -3.72% | 0.00% | 1.06% | -35.37% | -29.63% | -52.58% | -76.83% | -72.06% | -95.00% | $6.60 | $2.50 | 56.82% | 14.00% | 1.41 | 8,504 | -50.38% |
| PMEC | PRIMECH HOLDINGS LTD | $1.29 | 8.40% | 51.76% | 63.29% | 85.08% | 71.09% | 75.27% | N/A | N/A | N/A | $1.36 | $0.49 | 5.15% | 163.27% | 0.48 | 215,205 | 80.42% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | -1.59% | -1.50% | 0.51% | 4.66% | 7.87% | N/A | N/A | N/A | $12.41 | $10.87 | 5.00% | 8.46% | 0.02 | 19 | -52.50% |
| CULP | CULP INC | $3.91 | -3.22% | 2.62% | -6.68% | -26.09% | -26.09% | -11.74% | -37.34% | -37.14% | -84.96% | $6.85 | $3.42 | 42.92% | 14.33% | 0.51 | 7,084 | -82.36% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.38 | -2.06% | 7.21% | -4.03% | -58.10% | -69.87% | -77.67% | -57.88% | 93.50% | -75.00% | $10.85 | $1.91 | 78.06% | 24.61% | 0.95 | 67,691 | 7.34% |
| PRTS | CARPARTSCOM INC | $0.84 | -3.56% | -17.65% | -4.33% | -28.21% | -17.65% | -30.00% | -90.43% | -77.17% | -56.48% | $1.45 | $0.68 | 41.87% | 23.53% | 1.53 | 458,235 | -31.85% |
| FAT | FAT BRANDS INC | $2.75 | -3.17% | 2.23% | 18.53% | -23.18% | -48.11% | -63.04% | -55.07% | -10.74% | N/A | $7.77 | $2.22 | 64.61% | 23.87% | 0.70 | 27,797 | -29.42% |
| ECOR | ELECTROCORE INC | $6.79 | -0.88% | -7.99% | 19.54% | -57.56% | -46.79% | -3.00% | 12.32% | -54.28% | N/A | $19.49 | $5.02 | 65.16% | 35.26% | 0.78 | 133,681 | -60.95% |
| GIFT | GIFTIFY INC | $1.68 | -1.93% | -6.31% | -7.35% | 52.45% | 18.10% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 60.26% | 104.51% | 0.47 | 23,195 | 161.71% |
| CLST | CATALYST BANCORP INC | $11.60 | 0.00% | 0.09% | 4.04% | -0.85% | 2.11% | -0.85% | -15.14% | N/A | N/A | $12.10 | $10.67 | 4.13% | 8.72% | 0.18 | 2,854 | -81.41% |
| PMVP | PMV PHARMACEUTICALS INC | $0.94 | -5.82% | -6.10% | -2.19% | -34.79% | -43.09% | -55.29% | -93.82% | N/A | N/A | $2.26 | $0.82 | 58.45% | 14.37% | 1.21 | 335,542 | 353.44% |
| AIRG | AIRGAIN INC | $4.19 | 3.97% | 5.01% | 19.71% | -40.14% | -54.41% | -20.19% | -55.66% | -42.52% | N/A | $10.34 | $3.17 | 59.48% | 32.18% | 0.84 | 11,922 | -41.81% |
| BTOC | ARMLOGI HOLDING CORP | $1.16 | 0.00% | 0.00% | 17.05% | -71.14% | -80.03% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.73% | 45.18% | 0.90 | 55,358 | 5.90% |
| ASYS | AMTECH SYSTEMS INC | $3.38 | -6.11% | -3.43% | -26.36% | -35.37% | -37.98% | -32.26% | -61.68% | -32.94% | -70.45% | $6.96 | $3.20 | 51.44% | 5.63% | 0.97 | 44,585 | -50.16% |
| APT | ALPHA PRO TECH LTD | $4.44 | 0.52% | 1.14% | 3.26% | -17.78% | -20.86% | -27.92% | 8.29% | -65.53% | 87.34% | $6.44 | $4.06 | 31.06% | 9.36% | 0.34 | 2,274 | -52.52% |
| VNRX | VOLITIONRX LTD | $0.50 | 5.26% | 7.99% | 0.00% | -14.38% | -16.67% | -35.82% | -81.41% | -88.04% | -84.62% | $0.90 | $0.42 | 44.44% | 19.05% | 0.79 | 198,437 | 64.37% |
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 2.00% | 12.65% | 36.17% | -29.52% | -57.82% | -82.30% | -94.74% | N/A | N/A | $3.70 | $0.34 | 84.84% | 64.04% | 1.25 | 526,459 | -64.83% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.76 | -5.15% | -1.78% | -15.34% | -52.74% | -54.61% | -64.06% | -74.73% | -77.43% | -96.23% | $9.20 | $2.50 | 70.00% | 10.40% | 1.42 | 119,493 | -41.60% |
| CUE | CUE BIOPHARMA INC | $0.78 | 3.32% | -1.52% | 24.28% | -45.21% | -54.50% | -62.60% | -80.55% | -96.99% | N/A | $2.20 | $0.45 | 64.64% | 72.89% | 1.33 | 86,005 | 20.97% |
| QNCX | QUINCE THERAPEUTICS INC | $1.09 | 2.83% | -3.80% | -10.66% | -34.73% | -22.14% | 13.54% | -68.41% | -97.64% | N/A | $2.45 | $0.51 | 55.51% | 112.89% | 0.71 | 5,568,828 | 3,525.80% |
| STTK | SHATTUCK LABS INC | $1.00 | 0.30% | 24.25% | -23.15% | -20.08% | -16.75% | -91.06% | -72.02% | N/A | N/A | $11.76 | $0.69 | 91.51% | 44.36% | 1.24 | 91,580 | -20.71% |
| SACH | SACHEM CAPITAL CORP | $1.01 | -0.98% | -3.81% | -0.98% | -10.62% | -55.51% | -68.14% | -78.87% | -54.50% | N/A | $3.24 | $0.96 | 68.83% | 5.21% | 0.77 | 263,637 | 31.59% |
| SQNS | SEQUANS COMMUNICATIONS | $1.90 | -6.40% | -8.21% | 1.06% | -42.25% | -29.89% | 39.71% | -71.85% | -86.26% | -90.50% | $4.28 | $0.95 | 55.56% | 100.00% | 1.12 | 239,374 | 1,236.76% |
| OSTX | OS THERAPIES INC | $2.20 | 7.84% | 20.88% | 53.85% | 4.76% | -16.03% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 68.57% | 96.43% | 0.95 | 490,335 | 101.80% |
| LRFC | LOGAN RIDGE FINANCE CORP | $17.91 | -0.39% | -0.50% | -6.01% | -27.62% | -29.00% | -19.09% | -9.18% | 6.23% | -83.02% | $26.00 | $17.30 | 31.12% | 3.53% | 0.35 | 6,362 | -71.16% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.50 | 1.47% | 1.14% | -4.56% | -2.76% | 4.38% | 10.64% | -7.68% | N/A | N/A | $17.50 | $13.51 | 11.43% | 14.73% | 0.11 | 182 | -90.64% |
| ICCC | IMMUCELL CORP | $5.27 | -0.38% | -4.18% | -2.04% | -0.57% | 44.78% | 3.54% | -42.21% | 14.57% | -16.35% | $5.82 | $3.34 | 9.45% | 57.78% | 0.25 | 7,928 | 8.20% |
| BRFH | BARFRESH FOOD GROUP INC | $2.97 | 12.46% | 8.00% | 8.00% | -12.65% | 13.79% | 66.85% | -53.23% | -41.41% | -71.44% | $4.61 | $1.44 | 35.57% | 106.25% | 0.35 | 5,968 | 6.31% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.15 | 0.00% | 0.00% | 13.86% | -26.75% | -37.50% | -61.02% | -71.18% | N/A | N/A | $3.18 | $0.80 | 63.84% | 43.75% | 0.51 | 683 | -86.36% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.84 | 3.64% | 11.04% | 20.42% | 4.43% | -15.56% | -12.87% | N/A | N/A | N/A | $10.30 | $5.36 | 33.61% | 27.61% | 0.34 | 9,000 | 64.26% |
| PEPG | PEPGEN INC | $1.44 | -9.43% | -10.00% | 30.91% | 7.46% | -78.95% | -89.68% | -87.90% | N/A | N/A | $19.30 | $0.88 | 92.54% | 63.64% | 1.27 | 137,610 | -53.23% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.59 | -1.12% | 0.38% | -11.89% | -10.40% | -16.53% | -18.67% | -43.03% | -93.70% | N/A | $2.42 | $1.35 | 34.41% | 17.48% | 0.25 | 656 | -60.86% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.50 | -3.23% | 15.38% | 22.95% | 21.95% | -20.21% | -83.03% | -75.04% | -72.22% | -98.00% | $10.24 | $1.03 | 85.35% | 45.77% | 1.12 | 247,093 | -34.36% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.80 | -2.44% | -15.66% | -6.67% | -49.73% | -73.33% | -98.74% | -99.79% | N/A | N/A | $410.00 | $2.49 | 99.32% | 12.45% | 1.73 | 80,109 | -58.10% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.65 | 2.24% | -3.18% | -2.93% | -55.65% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 65.50% | 72.17% | -0.29 | 4,299 | -89.31% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.68 | 0.77% | -4.72% | -4.72% | -41.43% | -8.96% | 78.54% | 20.99% | 148.51% | 161.41% | $7.24 | $1.65 | 49.20% | 122.91% | 0.79 | 21,775 | -3.94% |
| CATO | CATO CORP | $2.31 | -6.85% | -2.12% | -18.09% | -31.66% | -63.16% | -53.80% | -83.26% | -78.06% | -94.30% | $6.70 | $2.19 | 65.52% | 5.48% | 0.86 | 216,387 | 962.18% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.35 | 0.00% | 0.18% | 0.09% | 1.43% | 2.81% | 4.61% | N/A | N/A | N/A | $11.41 | $10.84 | 0.53% | 4.70% | -0.02 | 1 | -94.44% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.35 | 26.45% | 25.00% | 57.61% | 2.35% | 267.40% | 116.42% | -40.39% | -34.09% | -93.91% | $5.87 | $1.00 | 25.89% | 334.57% | 0.86 | 996,252 | 72,778.71% |
| TPIC | TPI COMPOSITES INC | $0.97 | -0.92% | 3.99% | 40.88% | -33.90% | -74.13% | -75.81% | -92.19% | -94.24% | N/A | $5.75 | $0.64 | 83.22% | 51.49% | 1.94 | 187,869 | -61.44% |
| SPAI | SAFE PRO GROUP INC | $3.02 | -7.36% | -10.91% | 28.51% | 23.27% | 44.91% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 53.54% | 105.44% | 1.11 | 22,010 | 27.47% |
| NDLS | NOODLES & CO | $1.00 | -4.76% | 1.52% | -0.99% | -37.89% | -15.25% | -42.53% | -80.88% | -78.81% | -95.17% | $2.36 | $0.55 | 57.63% | 81.82% | 1.35 | 82,061 | 212.28% |
| FLNT | FLUENT INC | $2.22 | -8.85% | -14.81% | 3.02% | -23.49% | -24.66% | -36.53% | -70.23% | -81.26% | -94.19% | $4.30 | $2.01 | 48.48% | 10.20% | 1.17 | 64,081 | 1,597.51% |
| LNZA | LANZATECH GLOBAL INC | $0.23 | 4.07% | 10.58% | 5.50% | -68.41% | -87.96% | -91.93% | -97.66% | N/A | N/A | $3.26 | $0.14 | 92.94% | 64.29% | 0.98 | 869,192 | 27.80% |
| MRSN | MERSANA THERAPEUTICS INC | $0.37 | -8.29% | -4.95% | 19.67% | -49.16% | -81.84% | -89.57% | -90.32% | -96.07% | N/A | $3.63 | $0.26 | 89.94% | 40.93% | 1.62 | 1,768,872 | 13.01% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.21 | -8.26% | -4.65% | 73.00% | 77.57% | -8.95% | -59.63% | -90.83% | N/A | N/A | $4.35 | $0.64 | 72.17% | 88.34% | 0.81 | 34,226 | 8.02% |
| AXIL | AXIL BRANDS INC | $6.82 | 15.99% | -1.87% | 49.89% | 9.82% | 64.73% | -37.45% | N/A | 4,162.50% | N/A | $12.90 | $3.54 | 47.13% | 92.66% | 68.27 | 30,863 | 157.45% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.82 | -7.33% | -7.33% | 26.85% | -29.74% | -36.28% | -78.54% | -80.84% | N/A | N/A | $6.80 | $0.61 | 87.91% | 34.75% | 1.42 | 40,518 | -52.35% |
| CNVS | CINEVERSE CORP | $2.83 | -3.41% | -7.82% | 15.04% | -33.57% | 4.43% | 247.24% | -80.67% | -72.25% | -98.39% | $4.89 | $0.72 | 42.13% | 295.80% | 1.43 | 34,462 | -18.02% |
| IPWR | IDEAL POWER INC | $5.40 | 2.80% | 5.51% | 28.50% | -23.50% | -27.85% | -30.09% | -41.65% | 139.87% | -94.96% | $9.69 | $3.77 | 44.27% | 43.35% | 1.31 | 1,011 | -77.23% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 0.00% | 0.00% | 0.69% | 2.55% | 3.92% | 5.99% | N/A | N/A | N/A | $11.67 | $11.01 | 0.00% | 5.99% | 0.01 | 5 | N/A |
| IMRX | IMMUNEERING CORP | $1.25 | 0.81% | -13.79% | -7.41% | -34.55% | -36.22% | -24.24% | -76.24% | N/A | N/A | $3.83 | $1.00 | 67.36% | 25.00% | 1.24 | 133,577 | -29.32% |
| AP | AMPCO PITTSBURGH CORP | $2.23 | 3.72% | 19.25% | 22.53% | -5.11% | 26.70% | 9.31% | -59.45% | -31.60% | -85.81% | $2.79 | $0.74 | 20.07% | 201.35% | 0.71 | 26,046 | -28.78% |
| CLLS | CELLECTIS SA | $1.60 | 0.57% | 3.90% | 37.93% | 0.00% | -10.11% | -52.24% | -58.22% | -88.73% | -94.91% | $3.32 | $1.10 | 51.81% | 45.45% | 1.44 | 40,964 | -39.34% |
| CNTY | CENTURY CASINOS INC | $1.46 | 7.35% | 7.35% | -3.31% | -53.50% | -63.22% | -54.80% | -86.24% | -61.07% | -74.61% | $5.09 | $1.30 | 71.32% | 12.31% | 1.49 | 139,566 | 344.69% |
| ADVB | ADVANCED BIOMED INC | $2.07 | 6.15% | 3.50% | -28.62% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.47 | 48.25% | 40.82% | 1.29 | 103,175 | 93.09% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.47 | -3.79% | -8.10% | 8.01% | -36.13% | -53.42% | -78.17% | 2.70% | -44.22% | N/A | $46.69 | $5.45 | 86.14% | 18.82% | 1.18 | 219,475 | 51.82% |
| KRON | KRONOS BIO INC | $0.73 | 3.69% | -17.40% | -5.06% | -26.90% | -23.05% | -29.03% | -84.48% | N/A | N/A | $1.60 | $0.67 | 54.31% | 9.10% | 1.26 | 1,013,280 | -60.50% |
| PODC | PODCASTONE INC | $1.79 | -1.65% | 0.00% | 12.65% | -19.80% | 35.61% | -6.28% | N/A | N/A | N/A | $2.85 | $1.10 | 37.10% | 62.73% | 0.94 | 5,060 | -71.80% |
| RGS | REGIS CORP | $18.29 | -5.31% | -1.03% | 7.84% | -28.48% | -21.74% | 229.55% | -27.42% | -91.08% | -94.49% | $35.50 | $3.87 | 48.48% | 372.85% | 1.25 | 3,801 | 42.89% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.42 | 0.71% | -8.39% | 2.16% | -79.63% | -81.86% | -83.92% | N/A | N/A | N/A | $10.16 | $1.30 | 86.02% | 9.23% | 1.49 | 525,802 | -19.69% |
| KOSS | KOSS CORP | $4.74 | -2.97% | 5.22% | 10.89% | -24.36% | -32.74% | 40.09% | -26.48% | 294.58% | 102.35% | $18.73 | $3.12 | 74.72% | 51.76% | 0.41 | 24,457 | -9.51% |
| YYGH | YY GROUP HOLDING LTD | $1.08 | -1.82% | 0.00% | -9.24% | -41.62% | -35.71% | -46.27% | N/A | N/A | N/A | $2.14 | $0.72 | 49.53% | 51.05% | 1.01 | 58,031 | -67.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.