| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIND | MIND TECHNOLOGY INC | $8.10 | -1.60% | -5.57% | 15.34% | 65.01% | 10.08% | 85.35% | 0.89% | -50.50% | -80.93% | $11.10 | $3.05 | 27.03% | 165.57% | 0.79 | 161,000 | -13.44% |
| STRO | SUTRO BIOPHARMA INC | $0.76 | -2.88% | 3.78% | -10.40% | 3.20% | -63.32% | -75.63% | -87.25% | -91.18% | N/A | $5.17 | $0.52 | 85.24% | 45.89% | 1.35 | 142,000 | -85.58% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.85 | 1.04% | 27.12% | 22.33% | 29.67% | -49.02% | -85.59% | -99.71% | N/A | N/A | $34.50 | $2.49 | 88.84% | 54.62% | 1.78 | 207,000 | -41.36% |
| YI | 111 INC | $7.43 | 0.79% | 4.87% | -10.10% | 10.13% | 31.39% | -25.11% | -68.67% | -88.87% | N/A | $12.90 | $4.15 | 42.40% | 79.25% | 1.10 | 7,100 | -82.25% |
| IKNA | IKENA ONCOLOGY INC | $1.33 | 1.50% | 0.75% | -8.16% | 31.07% | -16.15% | -17.18% | -71.46% | N/A | N/A | $1.94 | $0.97 | 31.44% | 36.97% | 1.05 | 8,100 | -79.12% |
| ASYS | AMTECH SYSTEMS INC | $4.48 | 6.03% | 6.98% | 19.95% | 3.49% | -15.78% | -28.03% | -34.48% | -1.04% | -54.59% | $6.96 | $3.20 | 35.63% | 40.00% | 0.99 | 10,100 | -63.67% |
| NSTS | NSTS BANCORP INC | $12.21 | -2.54% | -3.49% | -3.80% | 7.99% | 3.48% | 22.18% | 9.98% | N/A | N/A | $13.32 | $9.37 | 8.33% | 30.31% | 0.12 | 1,000 | 300.00% |
| VEEA | VEEA INC | $1.75 | -4.57% | -8.74% | -20.48% | 11.33% | -55.59% | -83.23% | -82.98% | N/A | N/A | $18.56 | $1.33 | 90.57% | 31.58% | 0.08 | 10,400 | -74.00% |
| KBSX | FST CORP | $1.69 | -0.59% | -5.08% | 5.00% | 13.51% | -83.33% | -85.28% | -83.15% | N/A | N/A | $15.48 | $1.26 | 89.08% | 34.13% | -0.15 | 48,500 | -19.17% |
| ANRO | ALTO NEUROSCIENCE INC | $2.35 | -2.98% | 3.64% | -10.24% | 0.88% | -49.56% | -81.08% | N/A | N/A | N/A | $17.55 | $1.60 | 86.61% | 46.88% | 0.77 | 84,000 | -55.79% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.84 | 7.29% | 29.15% | 123.91% | 192.20% | 100.98% | 22.26% | N/A | N/A | N/A | $3.92 | $1.16 | 2.04% | 231.03% | 0.65 | 232,000 | -9.02% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.81 | 0.37% | 1.88% | 7.10% | -3.55% | -17.26% | -34.80% | -46.38% | -56.88% | N/A | $1.65 | $0.70 | 50.79% | 16.00% | 0.87 | 27,000 | -69.66% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.87 | 2.38% | 1.00% | -0.70% | 0.57% | -8.45% | 29.27% | 11.90% | 64.43% | 27.82% | $17.05 | $10.85 | 18.65% | 27.89% | 0.18 | 700 | -30.00% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.89 | 2.08% | 0.52% | 2.70% | 7.42% | 1.33% | 49.22% | N/A | N/A | N/A | $15.50 | $10.11 | 3.94% | 47.28% | 0.21 | 500 | -89.80% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 0.46% | 2.34% | -0.30% | 11.56% | -23.90% | -55.68% | -79.94% | -79.90% | -99.43% | $1.80 | $0.51 | 63.68% | 27.04% | 1.25 | 126,000 | -16.00% |
| CLPR | CLIPPER REALTY INC | $3.87 | -6.72% | -1.63% | -7.20% | 1.69% | -15.06% | 0.56% | -56.03% | -53.90% | N/A | $7.12 | $3.38 | 45.65% | 14.50% | 0.79 | 23,200 | -61.97% |
| MGX | METAGENOMI INC | $1.67 | 1.20% | 14.19% | 1.20% | 18.18% | -48.79% | -61.50% | N/A | N/A | N/A | $5.50 | $1.23 | 69.64% | 35.77% | 0.76 | 263,000 | -60.03% |
| BMEA | BIOMEA FUSION INC | $1.66 | 1.81% | -6.11% | -35.74% | -15.71% | -57.86% | -64.79% | -85.23% | N/A | N/A | $13.07 | $1.29 | 87.30% | 28.68% | 1.03 | 1,289,000 | -19.49% |
| HYPR | HYPERFINE INC | $0.80 | -4.38% | 6.25% | -1.16% | 17.69% | -23.42% | -23.19% | -58.42% | N/A | N/A | $1.90 | $0.53 | 57.89% | 50.09% | 1.13 | 409,000 | 190.07% |
| ICCM | ICECURE MEDICAL LTD | $1.06 | -0.47% | 5.42% | 0.96% | -5.41% | -22.79% | 40.37% | -37.50% | N/A | N/A | $1.66 | $0.48 | 36.45% | 119.79% | 0.73 | 582,000 | 358.27% |
| PMVP | PMV PHARMACEUTICALS INC | $1.19 | 0.84% | 13.21% | 13.21% | 25.00% | -22.08% | -19.46% | -92.61% | N/A | N/A | $1.82 | $0.81 | 34.62% | 46.91% | 1.21 | 583,000 | 32.80% |
| RPTX | REPARE THERAPEUTICS INC | $1.44 | -1.39% | 2.16% | -3.40% | 47.92% | 2.90% | -55.76% | -90.89% | -94.84% | N/A | $4.29 | $0.89 | 66.43% | 61.80% | 1.18 | 18,600 | -75.53% |
| NEUE | NEUEHEALTH INC | $6.87 | -0.58% | -1.01% | 0.89% | 8.41% | -7.70% | 36.33% | -95.90% | N/A | N/A | $7.66 | $3.79 | 10.31% | 81.27% | 1.28 | 1,400 | 75.00% |
| PODC | PODCASTONE INC | $2.33 | -2.15% | -5.90% | 14.00% | 43.49% | 4.59% | 62.86% | N/A | N/A | N/A | $2.94 | $1.10 | 20.75% | 111.82% | 0.83 | 201,000 | 14.20% |
| MNOV | MEDICINOVA INC | $1.25 | 0.00% | -4.58% | -11.97% | 4.17% | -40.48% | -10.71% | -51.92% | -78.07% | -68.98% | $2.55 | $1.12 | 50.98% | 11.61% | 0.79 | 68,300 | 550.48% |
| JDZG | JIADE LTD | $2.50 | -4.65% | -5.44% | 6.63% | -40.19% | -62.63% | -62.22% | N/A | N/A | N/A | $21.28 | $1.61 | 88.27% | 55.22% | 0.15 | 25,600 | 220.00% |
| FORA | FORIAN INC | $1.96 | 4.59% | 4.59% | 0.00% | 6.77% | 0.00% | -24.07% | -59.00% | N/A | N/A | $4.03 | $1.85 | 51.36% | 5.95% | 0.57 | 3,400 | -10.53% |
| SELF | GLOBAL SELF STORAGE INC | $5.39 | 0.56% | 1.50% | -4.24% | 9.72% | 6.27% | 9.05% | -4.07% | 39.69% | N/A | $5.89 | $4.70 | 8.49% | 14.68% | 0.28 | 10,800 | -42.25% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | 0.72% | -0.09% | 2.00% | 3.03% | 5.15% | 9.67% | N/A | N/A | N/A | $11.99 | $10.25 | 6.34% | 9.61% | -0.01 | 100 | -33.33% |
| GIBO | GIBO HOLDINGS LTD | $0.08 | -26.19% | -57.53% | -96.84% | -99.45% | -99.45% | -99.42% | N/A | N/A | N/A | $24.18 | $0.08 | 99.65% | 2.44% | -0.40 | 42,952,000 | -34.28% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.33 | -8.27% | -8.27% | -28.65% | 26.69% | -27.38% | -62.23% | -69.80% | -40.49% | N/A | $4.42 | $0.85 | 69.91% | 56.29% | 1.93 | 141,000 | -78.14% |
| YTRA | YATRA ONLINE INC | $0.98 | -0.61% | -0.41% | 0.52% | 38.97% | -22.40% | -19.17% | -58.01% | 33.24% | N/A | $1.75 | $0.58 | 44.23% | 68.28% | 0.56 | 6,600 | -86.69% |
| CCG | CHECHE GROUP INC | $0.75 | -1.33% | -5.25% | -9.76% | -6.33% | -19.57% | -2.63% | N/A | N/A | N/A | $1.54 | $0.56 | 51.30% | 35.14% | 0.47 | 90,000 | -10.89% |
| GRWG | GROWGENERATION CORP | $1.01 | -1.19% | 6.74% | -24.96% | 3.63% | -42.64% | -54.84% | -77.47% | -85.41% | N/A | $2.70 | $0.82 | 62.59% | 23.02% | 1.92 | 254,000 | 10.43% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.52 | 5.44% | 9.36% | 0.07% | 2.20% | 15.55% | 27.69% | -14.23% | N/A | N/A | $19.75 | $11.89 | 26.48% | 22.12% | 0.21 | 6,900 | 200.00% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.78 | 4.49% | 16.25% | -2.11% | 63.16% | -19.13% | -76.34% | -91.98% | -92.90% | N/A | $9.25 | $0.87 | 80.76% | 104.60% | 1.11 | 596,000 | -39.43% |
| IRD | OPUS GENETICS INC | $1.00 | -0.80% | 5.31% | -5.52% | 17.26% | -30.14% | -36.41% | -50.65% | -91.24% | -99.67% | $2.18 | $0.65 | 54.13% | 53.85% | 0.81 | 186,000 | -45.45% |
| EDAP | EDAP TMS SA | $1.59 | -1.26% | -4.85% | -12.78% | 8.28% | -38.43% | -69.03% | -75.62% | -36.95% | -53.69% | $5.27 | $1.26 | 69.83% | 26.19% | 0.48 | 22,700 | -38.65% |
| SER | SERINA THERAPEUTICS INC | $5.94 | -6.57% | -9.90% | -9.31% | 7.14% | 15.87% | -20.03% | -77.41% | -82.47% | N/A | $11.57 | $3.81 | 48.64% | 55.91% | 0.29 | 1,200 | -47.83% |
| ELPW | ELONG POWER HOLDING LTD | $1.18 | 62.71% | 118.43% | 84.62% | 81.13% | 43.28% | -82.61% | N/A | N/A | N/A | $12.60 | $0.56 | 90.63% | 110.71% | 0.08 | 875,000 | -91.32% |
| MDIA | MEDIACO HOLDING INC | $1.10 | 24.55% | 25.69% | 33.01% | 22.32% | 12.30% | -63.37% | -51.76% | -74.39% | N/A | $5.73 | $0.79 | 80.80% | 38.71% | 1.07 | 384,000 | 5,631.34% |
| GDC | GD CULTURE GROUP LTD | $3.51 | -1.71% | -8.24% | 32.18% | 69.12% | 69.12% | 150.00% | -81.14% | -93.78% | N/A | $12.18 | $1.03 | 71.18% | 240.78% | 0.84 | 57,500 | 26.93% |
| INMB | INMUNE BIO INC | $2.53 | -9.09% | -0.43% | -69.93% | -68.49% | -58.71% | -70.09% | -77.21% | -53.25% | N/A | $11.64 | $1.89 | 78.26% | 33.86% | 1.44 | 4,700,000 | -20.70% |
| NUKK | NUKKLEUS INC | $10.92 | -4.72% | -4.85% | -20.49% | -15.86% | -58.94% | 218.63% | -82.60% | -81.85% | N/A | $78.32 | $1.30 | 86.06% | 739.62% | -0.60 | 119,000 | -14.39% |
| PED | PEDEVCO CORP | $0.64 | -3.59% | -5.66% | -5.51% | 19.81% | -27.07% | -36.78% | -47.71% | -28.67% | -85.31% | $1.10 | $0.47 | 41.82% | 36.17% | 0.70 | 50,000 | -6.19% |
| NRXP | NRX PHARMACEUTICALS INC | $3.38 | -0.30% | 3.37% | -8.17% | 86.19% | -27.68% | 45.26% | -39.86% | -96.90% | N/A | $6.01 | $1.10 | 43.76% | 207.27% | 0.95 | 94,000 | -42.68% |
| SNAL | SNAIL INC | $1.57 | 0.06% | 14.67% | 49.33% | 121.27% | -24.83% | 89.28% | N/A | N/A | N/A | $3.42 | $0.52 | 54.09% | 201.92% | 1.12 | 21,800 | -80.00% |
| CATO | CATO CORP | $2.96 | -0.34% | 4.98% | 13.90% | 4.61% | -20.49% | -42.83% | -74.53% | -63.26% | -92.48% | $6.70 | $2.19 | 55.82% | 35.16% | 0.84 | 43,000 | -5.49% |
| UPLD | UPLAND SOFTWARE INC | $2.05 | -6.34% | -1.54% | 4.92% | -16.52% | -58.17% | -23.51% | -87.07% | -94.63% | -77.96% | $5.64 | $1.69 | 63.65% | 21.30% | 1.56 | 139,000 | 80.52% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.00 | 10.50% | 10.50% | -5.56% | 1.84% | -29.17% | -34.81% | -92.31% | -86.07% | N/A | $4.21 | $1.90 | 52.49% | 5.26% | 1.69 | 107,000 | -40.22% |
| WFCF | WHERE FOOD COMES FROM INC | $11.18 | 1.74% | 2.84% | 14.89% | 5.56% | -5.22% | 13.74% | 10.01% | 70.27% | 9.37% | $13.50 | $9.26 | 17.19% | 20.73% | 0.26 | 1,300 | 225.00% |
| AP | AMPCO PITTSBURGH CORP | $2.90 | 0.00% | -2.03% | -15.20% | 59.34% | 26.64% | 279.58% | -26.58% | -3.97% | -80.67% | $3.99 | $0.76 | 27.32% | 284.11% | 0.82 | 24,700 | -51.57% |
| SACH | SACHEM CAPITAL CORP | $1.23 | -6.50% | -4.17% | -4.17% | 12.75% | -2.54% | -54.55% | -73.13% | -59.86% | N/A | $3.07 | $0.80 | 59.93% | 53.56% | 0.69 | 152,000 | 44.76% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.55 | -0.42% | -1.13% | -8.67% | 20.48% | -11.52% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 57.00% | 114.58% | 0.17 | 9,500 | -20.83% |
| GEG | GREAT ELM GROUP INC | $2.07 | 0.00% | 0.00% | -5.91% | 10.70% | 14.36% | 16.95% | -1.43% | -8.00% | -71.50% | $2.33 | $1.70 | 11.16% | 21.76% | 0.24 | 6,700 | 570.00% |
| ICCC | IMMUCELL CORP | $6.40 | 2.19% | -6.11% | 1.79% | 21.47% | 20.79% | 52.33% | -22.39% | 19.03% | -16.50% | $7.60 | $3.34 | 15.86% | 91.47% | 0.20 | 1,800 | -45.45% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.64 | 1.09% | -1.22% | -7.97% | 6.94% | -40.64% | -64.84% | -67.49% | N/A | N/A | $2.75 | $0.49 | 76.73% | 30.61% | 0.96 | 117,000 | 21.88% |
| SOTK | SONO TEK CORP | $3.65 | 0.55% | -2.19% | 0.27% | 3.56% | -13.03% | -8.25% | -49.24% | 45.06% | 233.64% | $6.05 | $3.50 | 39.67% | 4.29% | 0.21 | 7,000 | 42.86% |
| SNTI | SENTI BIOSCIENCES INC | $2.20 | 0.45% | 4.74% | -29.17% | -25.59% | -50.11% | -32.37% | -89.11% | N/A | N/A | $16.94 | $1.52 | 87.01% | 44.74% | 1.26 | 114,000 | -16.18% |
| LOOP | LOOP INDUSTRIES INC | $1.20 | 0.00% | -15.49% | -29.41% | 18.81% | 0.00% | -40.89% | -73.80% | -87.37% | N/A | $2.29 | $0.85 | 47.60% | 41.18% | 1.03 | 94,000 | -40.88% |
| AIRT | AIR T INC | $21.16 | 3.21% | -0.77% | 12.00% | 41.82% | 7.32% | -9.68% | 39.97% | 80.45% | 27.42% | $30.60 | $14.56 | 30.85% | 45.33% | 0.61 | 150 | -50.00% |
| SST | SYSTEM1 INC | $6.04 | -7.28% | 1.27% | 24.44% | 70.16% | -39.80% | -62.42% | -92.67% | -94.56% | N/A | $15.70 | $2.90 | 61.53% | 108.28% | 0.92 | 201,000 | -52.26% |
| CULP | CULP INC | $4.50 | 0.44% | 15.01% | 16.49% | 7.88% | -20.42% | -4.84% | 7.11% | -56.24% | -86.45% | $6.85 | $3.42 | 34.31% | 31.58% | 0.46 | 32,300 | -59.63% |
| RGS | REGIS CORP | $23.18 | 1.23% | 5.19% | 2.67% | 38.33% | -1.22% | 6.83% | -0.59% | -84.75% | -92.61% | $35.50 | $15.00 | 34.72% | 54.50% | 1.10 | 8,300 | 15.28% |
| PMEC | PRIMECH HOLDINGS LTD | $1.48 | -0.68% | 5.00% | 25.64% | 86.08% | 97.05% | 152.58% | N/A | N/A | N/A | $1.49 | $0.49 | 0.67% | 202.04% | 0.54 | 25,100 | -18.51% |
| HLP | HONGLI GROUP INC | $0.77 | -6.41% | -8.21% | -10.50% | -39.83% | -44.92% | -57.71% | N/A | N/A | N/A | $2.13 | $0.71 | 64.00% | 7.75% | 0.51 | 128,000 | 62.03% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.85 | -1.08% | 1.67% | 1.67% | 25.34% | -23.11% | -46.65% | N/A | N/A | N/A | $4.24 | $1.40 | 56.37% | 32.14% | 0.42 | 230,000 | -28.79% |
| FBIO | FORTRESS BIOTECH INC | $1.88 | 1.60% | 2.69% | -10.33% | 29.93% | -11.16% | 9.14% | -85.80% | -95.45% | -96.42% | $2.89 | $1.33 | 34.95% | 41.89% | 1.20 | 181,000 | 110.47% |
| LIVE | LIVE VENTURES INC | $18.05 | -0.11% | 3.74% | 24.34% | 118.55% | 96.41% | -18.97% | -29.33% | 92.42% | 24.69% | $25.88 | $6.25 | 30.26% | 188.80% | 0.39 | 21,000 | -31.15% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.60 | 1.96% | -1.68% | -47.89% | 1.78% | -39.70% | -0.21% | -44.52% | N/A | N/A | $68.99 | $2.02 | 93.33% | 127.72% | 0.67 | 820,000 | -10.97% |
| ANL | ADLAI NORTYE LTD | $1.50 | -5.33% | -3.40% | -11.80% | -24.02% | -28.28% | -57.10% | N/A | N/A | N/A | $4.10 | $1.10 | 63.41% | 36.36% | 0.66 | 250 | -16.67% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.19 | -0.31% | 1.27% | 10.42% | 12.77% | -21.87% | -45.22% | -69.42% | -75.73% | -92.96% | $6.50 | $2.50 | 50.92% | 27.60% | 1.41 | 4,300 | -85.42% |
| REFR | RESEARCH FRONTIERS INC | $1.64 | -4.27% | -4.27% | -21.50% | 53.92% | -5.99% | -16.04% | -11.30% | -53.69% | -71.51% | $2.39 | $0.93 | 31.38% | 76.34% | 0.58 | 12,200 | 19.61% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0.00% | 0.41% | 1.25% | 1.50% | 4.02% | 8.00% | N/A | N/A | N/A | $13.39 | $11.25 | 9.26% | 8.00% | -0.00 | 0 | -100.00% |
| HOUR | HOUR LOOP INC | $1.56 | -0.64% | 8.39% | 15.67% | 33.62% | -32.61% | 62.30% | -42.38% | N/A | N/A | $6.90 | $0.83 | 77.39% | 87.95% | 0.98 | 60,600 | -66.52% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.65 | -10.91% | 44.12% | 63.52% | 167.76% | -83.01% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 91.54% | 223.53% | -0.08 | 4,934,000 | 343.31% |
| IFRX | INFLARX NV | $0.80 | 2.24% | 3.80% | -3.53% | -18.81% | -67.84% | -47.77% | -47.44% | -83.98% | N/A | $2.82 | $0.71 | 71.51% | 12.80% | 0.81 | 57,000 | -62.25% |
| BDL | FLANIGANS ENTERPRISES INC | $29.00 | 0.72% | -15.87% | -11.46% | 18.64% | 16.05% | 9.48% | -1.22% | 93.96% | 13.61% | $35.98 | $22.61 | 19.40% | 28.26% | 0.17 | 20 | -77.78% |
| AVTX | AVALO THERAPEUTICS INC | $4.96 | -4.23% | -4.81% | 4.17% | -17.53% | -36.75% | -63.88% | -99.62% | -99.94% | N/A | $16.00 | $3.39 | 69.00% | 46.31% | 0.84 | 22,000 | -96.04% |
| ZDGE | ZEDGE INC | $3.93 | 5.85% | 3.74% | 60.00% | 112.24% | 60.00% | 32.91% | 41.98% | 177.33% | N/A | $4.38 | $1.73 | 10.17% | 127.43% | 1.12 | 32,500 | -69.63% |
| MOGO | MOGO INC | $2.20 | -9.55% | 57.94% | 53.08% | 134.67% | 48.51% | 29.22% | -29.43% | -31.28% | N/A | $3.83 | $0.74 | 42.56% | 197.30% | 1.96 | 13,050,000 | -95.11% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.80 | -0.56% | 1.13% | -0.56% | -0.56% | 5.11% | -12.08% | -39.12% | -94.74% | N/A | $2.41 | $1.35 | 25.31% | 33.33% | 0.24 | 200 | N/A |
| CBUS | CIBUS INC | $1.55 | -5.16% | 6.52% | -10.91% | -7.55% | -48.96% | -82.27% | -89.32% | -99.37% | N/A | $10.77 | $1.38 | 85.61% | 12.32% | 1.36 | 214,000 | -8.15% |
| AERT | AERIES TECHNOLOGY INC | $1.13 | -2.65% | -9.84% | 59.42% | 81.52% | 35.80% | -38.89% | -88.82% | N/A | N/A | $2.93 | $0.46 | 61.43% | 145.65% | 0.11 | 59,000 | -62.18% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.53 | -0.44% | 0.89% | -1.18% | 24.93% | -2.38% | 3.68% | 12.89% | 93.56% | -58.62% | $5.90 | $3.53 | 23.22% | 28.33% | 0.38 | 2,900 | 163.64% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 1.73% | 8.55% | 2.02% | -2.08% | 0.00% | -33.62% | -11.65% | -20.34% | -88.52% | $7.35 | $4.02 | 37.14% | 14.93% | 0.44 | 8,600 | -45.57% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.09% | 3.72% | 7.13% | 9.23% | N/A | N/A | N/A | $13.14 | $10.74 | 10.81% | 9.12% | -0.04 | 0 | N/A |
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | 0.00% | -1.23% | -0.97% | 5.14% | 13.41% | 25.00% | -10.62% | 49.96% | N/A | $11.80 | $8.73 | 4.66% | 28.87% | 0.25 | 2,000 | 5.26% |
| BTCS | BTCS INC | $2.51 | 11.55% | 27.27% | 13.36% | 100.00% | 8.95% | 100.00% | 80.65% | 50.78% | N/A | $5.41 | $0.95 | 53.60% | 164.21% | 1.94 | 1,490,000 | -83.25% |
| BMR | BEAMR IMAGING LTD | $3.41 | -1.03% | 6.97% | -2.17% | 63.04% | -25.99% | -37.96% | N/A | N/A | N/A | $6.59 | $1.86 | 48.25% | 83.33% | 1.19 | 151,000 | 106.85% |
| XPL | SOLITARIO RESOURCES CORP | $0.64 | 0.00% | -1.54% | -6.16% | 8.66% | 4.92% | -28.89% | 16.36% | 101.26% | -1.54% | $0.98 | $0.54 | 34.69% | 18.96% | 0.80 | 13,400 | -56.35% |
| QMCO | QUANTUM CORP | $9.06 | -1.66% | -10.63% | -20.09% | -20.80% | -80.25% | 14.52% | -69.69% | -88.49% | -96.60% | $90.64 | $2.22 | 90.00% | 308.11% | 1.46 | 622,000 | -27.67% |
| CNF | CNFINANCE HOLDINGS LTD | $0.77 | -5.06% | 12.46% | 55.53% | 1.95% | -29.03% | -53.14% | -71.88% | -80.40% | N/A | $2.84 | $0.37 | 72.89% | 109.24% | 0.31 | 34,500 | -51.06% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.73 | 0.00% | 0.17% | -0.09% | 4.17% | 5.39% | 8.31% | N/A | N/A | N/A | $12.89 | $10.81 | 9.00% | 8.51% | -0.00 | 400 | -80.95% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | -2.16% | -11.43% | 1.65% | 13.16% | -58.05% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 92.01% | 87.02% | 0.61 | 41,000 | 331.58% |
| GRO | BRAZIL POTASH CORP | $1.37 | -1.46% | -0.74% | -31.82% | -44.21% | -83.06% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 90.87% | 9.60% | 0.98 | 54,000 | -46.53% |
| HTLM | HOMESTOLIFE LTD | $3.58 | -0.28% | -0.28% | -3.77% | -9.62% | -54.64% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.94% | 39.25% | 0.09 | 3,200 | -75.19% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.67 | 1.49% | 6.25% | -25.27% | -22.73% | -33.98% | 3.19% | -40.35% | -67.31% | -80.68% | $1.39 | $0.57 | 51.90% | 17.54% | 1.10 | 159,000 | 50.00% |
| CUE | CUE BIOPHARMA INC | $0.70 | 0.72% | 2.64% | 9.89% | 11.82% | -56.25% | -28.35% | -75.52% | -96.92% | N/A | $1.99 | $0.45 | 65.06% | 54.44% | 1.36 | 66,600 | -70.40% |
| VHC | VIRNETX HOLDING CORP | $12.33 | 0.08% | 13.73% | 24.65% | 35.75% | 68.58% | 110.94% | -51.80% | -90.97% | -85.68% | $13.89 | $3.68 | 11.23% | 235.05% | 0.71 | 12,000 | -65.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.