| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTIA | XTI AEROSPACE INC | $2.15 | -0.92% | -15.35% | 27.98% | 54.68% | 36.08% | -14.68% | -99.97% | -100.00% | -100.00% | $7.43 | $0.96 | 71.06% | 123.96% | 1.28 | 1,410,000 | -43.58% |
| NRXP | NRX PHARMACEUTICALS INC | $2.13 | 20.34% | 9.23% | 13.00% | -12.70% | -28.76% | 2.90% | -70.82% | -99.24% | N/A | $3.84 | $1.58 | 44.53% | 34.81% | 1.10 | 1,578,000 | 102.05% |
| SLND | SOUTHLAND HOLDINGS INC | $1.30 | 11.11% | 80.06% | 2.36% | -63.69% | -71.30% | -59.63% | -85.01% | N/A | N/A | $5.34 | $0.65 | 75.66% | 99.39% | 0.55 | 1,066,000 | 42.32% |
| CPSH | CPS TECHNOLOGIES CORP | $3.90 | 3.17% | -0.26% | -9.51% | 22.64% | -3.94% | 128.07% | 44.98% | -68.92% | 121.59% | $6.85 | $1.40 | 43.07% | 178.37% | 0.93 | 169,000 | -5.59% |
| TORO | TORO CORP | $3.67 | 6.69% | -1.61% | 2.51% | -33.99% | 21.12% | 49.13% | 139.87% | N/A | N/A | $6.15 | $1.70 | 40.33% | 115.88% | 0.78 | 38,300 | -35.08% |
| VHC | VIRNETX HOLDING CORP | $16.68 | 3.15% | 8.66% | 15.19% | -9.50% | -3.58% | 108.24% | -49.45% | -84.44% | -81.47% | $29.00 | $6.60 | 42.48% | 152.73% | 0.77 | 32,000 | 77.78% |
| GECC | GREAT ELM CAPITAL CORP | $4.97 | -1.58% | 4.85% | -21.36% | -26.37% | -56.25% | -50.45% | -42.74% | -74.43% | N/A | $11.46 | $4.63 | 56.61% | 7.34% | 0.22 | 37,000 | -66.36% |
| UFI | UNIFI INC | $3.73 | 0.54% | -0.53% | -5.33% | 12.35% | -20.97% | -24.80% | -48.69% | -85.66% | -83.60% | $5.68 | $2.96 | 34.33% | 26.01% | 0.78 | 15,700 | -36.69% |
| VHUB | VENHUB GLOBAL INC | $0.82 | -1.93% | -34.27% | -64.10% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.67 | 97.98% | 21.64% | 0.62 | 1,561,000 | 18.89% |
| BGSF | BGSF INC | $6.17 | 3.35% | -4.93% | 3.52% | 29.08% | -14.31% | 77.81% | -43.19% | -54.80% | -51.61% | $8.22 | $2.91 | 24.94% | 112.03% | 0.54 | 30,700 | -33.26% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.00 | 17.65% | 100.00% | 117.39% | 26.74% | -12.28% | -65.46% | N/A | N/A | N/A | $4.59 | $0.41 | 78.21% | 143.90% | 0.34 | 326,000 | 60.59% |
| UHG | UNITED HOMES GROUP INC | $1.17 | 0.00% | 0.86% | 1.74% | -19.31% | -71.18% | -62.14% | -92.03% | -88.10% | N/A | $4.78 | $0.99 | 75.52% | 18.54% | 0.63 | 73,000 | 35.19% |
| GRCE | GRACE THERAPEUTICS INC | $4.44 | 0.23% | -0.22% | 7.77% | 31.75% | 43.23% | 75.49% | 72.09% | -84.63% | -93.71% | $4.71 | $1.75 | 5.81% | 153.71% | 0.72 | 323,000 | 61.50% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.44 | -2.04% | -7.69% | -15.79% | -41.46% | -52.63% | -48.20% | -70.67% | -87.98% | N/A | $3.12 | $1.41 | 53.77% | 2.49% | 1.15 | 84,500 | -58.78% |
| BRID | BRIDGFORD FOODS CORP | $7.52 | -0.66% | 3.87% | 1.21% | 2.45% | -7.54% | -20.68% | -46.29% | -49.83% | -44.13% | $9.39 | $7.00 | 19.91% | 7.43% | 0.17 | 4,300 | -59.43% |
| GUTS | FRACTYL HEALTH INC | $0.43 | -3.59% | -6.32% | -11.16% | -80.89% | -56.48% | -66.92% | N/A | N/A | N/A | $3.03 | $0.38 | 85.81% | 14.06% | 1.06 | 1,352,000 | -55.89% |
| GENK | GEN RESTAURANT GROUP INC | $2.07 | 16.95% | 26.22% | 14.36% | -14.81% | -29.35% | -65.50% | N/A | N/A | N/A | $5.92 | $1.50 | 65.03% | 38.00% | 1.48 | 207,000 | 1,185.71% |
| CLST | CATALYST BANCORP INC | $16.56 | -0.18% | 0.73% | -1.66% | 6.84% | 25.45% | 42.02% | 36.86% | N/A | N/A | $16.98 | $10.67 | 2.47% | 55.20% | 0.17 | 1,400 | -44.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.00% | 0.86% | 2.54% | 5.32% | N/A | N/A | N/A | $10.82 | $9.96 | 2.98% | 5.42% | -0.02 | 0 | N/A |
| GRWG | GROWGENERATION CORP | $1.13 | -1.74% | 4.63% | 0.89% | -30.67% | -37.91% | -11.72% | -67.06% | -97.53% | N/A | $2.40 | $0.82 | 52.92% | 37.64% | 1.79 | 368,000 | -43.47% |
| MOB | MOBILICOM LTD | $5.55 | -3.14% | -8.11% | 4.52% | -12.74% | -39.87% | 125.61% | 333.59% | N/A | N/A | $11.02 | $1.31 | 49.64% | 323.66% | 1.41 | 428,000 | 81.36% |
| YTRA | YATRA ONLINE INC | $1.06 | -4.50% | 1.92% | -15.87% | -41.44% | -29.80% | 28.33% | -44.21% | -55.83% | N/A | $2.00 | $0.58 | 47.00% | 82.76% | 0.44 | 35,000 | -32.69% |
| CLNN | CLENE INC | $5.73 | 1.06% | -6.53% | 13.69% | -9.91% | -5.29% | 46.17% | -75.09% | -97.80% | N/A | $13.50 | $2.28 | 57.56% | 151.32% | 0.76 | 67,000 | 5.51% |
| AEYE | AUDIOEYE INC | $5.40 | -4.76% | -8.32% | -21.63% | -49.81% | -59.94% | -55.67% | -6.90% | -79.80% | N/A | $16.39 | $5.36 | 67.05% | 0.73% | 1.55 | 150,000 | -25.37% |
| TGE | GENERATION ESSENTIALS GROUP | $1.27 | -4.51% | -4.51% | -7.97% | 11.40% | -48.58% | -87.46% | N/A | N/A | N/A | $37.02 | $0.78 | 96.57% | 63.24% | 0.58 | 23,100 | 46.20% |
| TZOO | TRAVELZOO | $6.17 | -1.12% | -0.96% | 11.57% | -12.11% | -41.01% | -57.51% | 19.34% | -60.70% | -20.80% | $16.56 | $4.72 | 62.73% | 30.86% | 1.11 | 71,600 | 19.33% |
| AVD | AMERICAN VANGUARD CORP | $2.33 | -3.72% | -33.43% | -53.40% | -41.46% | -59.48% | -46.56% | -89.41% | -88.29% | -85.07% | $5.92 | $2.23 | 60.64% | 4.48% | 0.80 | 444,000 | -64.90% |
| ANVS | ANNOVIS BIO INC | $2.37 | -5.20% | -13.50% | -11.57% | -35.25% | 8.22% | 28.11% | -87.39% | -92.10% | N/A | $5.50 | $1.11 | 56.91% | 113.51% | 1.46 | 306,000 | -10.26% |
| GANX | GAIN THERAPEUTICS INC | $1.86 | -1.59% | -29.01% | -32.12% | -42.24% | 6.90% | -19.83% | -62.04% | -85.25% | N/A | $4.34 | $1.41 | 57.14% | 31.91% | 1.09 | 564,000 | -30.54% |
| HOUR | HOUR LOOP INC | $1.90 | 0.53% | -1.04% | -0.52% | -4.04% | -30.40% | 20.25% | -12.44% | N/A | N/A | $6.84 | $1.10 | 72.22% | 72.73% | 1.01 | 2,000 | -16.67% |
| IBO | IMPACT BIOMEDICAL INC | $0.62 | -4.17% | 40.59% | 40.91% | 21.57% | -7.05% | -82.78% | N/A | N/A | N/A | $3.74 | $0.36 | 83.42% | 71.27% | -1.00 | 231,000 | -79.72% |
| FNGR | FINGERMOTION INC | $1.09 | -2.68% | -19.26% | -2.68% | -23.24% | -34.34% | -30.13% | -25.34% | -87.88% | N/A | $5.20 | $1.05 | 79.04% | 3.81% | 0.99 | 211,000 | 32.70% |
| CLIK | CLICK HOLDINGS LTD | $1.94 | 10.86% | -38.80% | -36.39% | -65.72% | -79.50% | -97.97% | N/A | N/A | N/A | $96.00 | $1.50 | 97.98% | 29.33% | 1.31 | 83,000 | 140.58% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.24 | -4.73% | -5.59% | -0.95% | -26.30% | -47.12% | 1.35% | 77.63% | 32.99% | 437.99% | $11.48 | $3.46 | 54.35% | 51.45% | 0.78 | 27,000 | 63.64% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | 3.65% | -6.93% | 16.75% | -36.84% | 140.72% | 89.49% | -76.75% | -96.48% | N/A | $3.70 | $0.22 | 80.03% | 232.88% | 1.45 | 1,868,000 | 56.19% |
| LNSR | LENSAR INC | $5.56 | -8.40% | -19.30% | -53.47% | -53.71% | -54.20% | -60.96% | 153.88% | -30.59% | N/A | $14.31 | $5.52 | 61.15% | 0.72% | 0.49 | 177,000 | 66.98% |
| ICG | INTCHAINS GROUP LTD | $1.09 | 0.93% | -6.03% | -18.05% | -44.10% | -40.24% | -72.41% | -86.95% | N/A | N/A | $3.59 | $0.93 | 69.62% | 17.20% | 1.17 | 7,200 | -40.50% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.49 | -13.37% | -19.46% | -21.58% | -9.15% | -37.39% | 166.55% | -85.42% | N/A | N/A | $4.18 | $0.35 | 64.35% | 325.71% | 0.97 | 2,862,000 | 475.86% |
| XGN | EXAGEN INC | $2.74 | -3.86% | -13.56% | -25.75% | -55.74% | -74.58% | -32.35% | 22.87% | -84.79% | N/A | $12.23 | $2.65 | 77.60% | 3.40% | 1.06 | 339,000 | 57.67% |
| AIRG | AIRGAIN INC | $5.38 | 4.47% | 29.02% | 11.39% | 36.20% | 29.02% | 32.51% | 1.70% | -73.87% | N/A | $5.85 | $3.00 | 8.03% | 79.33% | 0.78 | 98,000 | -47.31% |
| CCG | CHECHE GROUP INC | $0.79 | 2.08% | -1.26% | -1.01% | -9.25% | -44.72% | -15.86% | N/A | N/A | N/A | $1.54 | $0.71 | 49.03% | 9.94% | 0.52 | 160,000 | 244.09% |
| BYSI | BEYONDSPRING INC | $1.62 | -1.82% | -9.50% | 19.12% | -15.63% | -4.14% | 4.52% | 51.40% | -85.27% | N/A | $3.44 | $0.98 | 52.91% | 65.31% | 0.81 | 15,700 | -22.66% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.37 | -0.56% | -1.10% | 2.29% | 26.65% | 29.09% | 25.76% | 63.32% | 43.58% | 15.73% | $5.59 | $3.53 | 3.94% | 52.12% | 0.39 | 30,000 | 322.54% |
| THCH | TH INTERNATIONAL LTD | $2.01 | -4.29% | -8.22% | 5.79% | -10.67% | -24.58% | -35.16% | -88.45% | -95.83% | N/A | $3.25 | $1.69 | 38.15% | 19.29% | 0.32 | 1,600 | -65.96% |
| SRTS | SENSUS HEALTHCARE INC | $3.96 | -3.65% | 1.28% | 3.13% | 4.49% | 25.32% | -17.67% | -21.27% | 1.02% | N/A | $5.92 | $3.03 | 33.11% | 30.69% | 0.94 | 51,000 | -52.34% |
| IZEA | IZEA WORLDWIDE INC | $3.76 | -4.81% | 0.00% | 9.30% | -15.51% | -0.79% | 70.91% | 45.74% | -76.08% | -87.87% | $5.86 | $1.68 | 35.83% | 123.81% | 0.82 | 30,500 | -68.23% |
| KBSX | FST CORP | $1.45 | -5.23% | 8.21% | 21.34% | 3.72% | -5.10% | -35.84% | -86.11% | N/A | N/A | $2.95 | $1.04 | 50.85% | 39.42% | -0.11 | 26,000 | 152.43% |
| STEX | STREAMEX CORP | $1.64 | 6.49% | -13.23% | -26.79% | -51.04% | -71.18% | 231.98% | -85.36% | -96.15% | -95.48% | $14.11 | $0.40 | 88.38% | 310.00% | 1.19 | 3,889,000 | 24.89% |
| SOGP | SOUND GROUP INC | $14.39 | 3.90% | 11.46% | -1.10% | 10.02% | -26.77% | 554.09% | 111.62% | -81.53% | N/A | $37.00 | $1.18 | 61.11% | 1,119.49% | 1.58 | 7,900 | -49.68% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.40 | -5.97% | -11.11% | -13.76% | -31.40% | -36.12% | 10.52% | -64.86% | -94.67% | N/A | $21.41 | $6.26 | 51.42% | 66.13% | 0.43 | 67,600 | 175.92% |
| OM | OUTSET MEDICAL INC | $3.53 | -2.35% | -2.22% | 5.69% | 7.29% | -76.13% | -66.35% | -98.77% | -99.54% | N/A | $21.98 | $3.00 | 83.94% | 17.67% | 1.48 | 89,500 | -54.57% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.71 | 15.10% | 0.14% | -8.63% | -38.35% | -57.03% | -81.09% | -95.71% | -98.34% | -98.24% | $4.27 | $0.58 | 83.40% | 22.24% | 0.80 | 3,581,000 | 92.32% |
| RFL | RAFAEL HOLDINGS INC | $1.24 | -1.59% | -6.06% | -2.36% | 5.08% | -12.06% | -37.37% | -25.75% | -96.96% | N/A | $3.19 | $1.12 | 61.13% | 10.71% | 0.87 | 28,800 | -40.62% |
| NOMA | NOMADAR CORP | $4.25 | 3.16% | -5.35% | -3.63% | -27.47% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 70.67% | 27.63% | 0.97 | 155,000 | 2,213.43% |
| LFT | LUMENT FINANCE TRUST INC | $1.23 | -10.87% | -13.99% | -6.82% | -15.75% | -41.71% | -56.54% | -38.50% | -65.74% | -77.68% | $2.82 | $1.18 | 56.38% | 4.24% | 0.49 | 345,000 | 87.50% |
| BLNK | BLINK CHARGING CO | $0.56 | -3.27% | -7.57% | -17.47% | -22.05% | -64.43% | -45.44% | -92.66% | -98.40% | -96.78% | $2.65 | $0.54 | 78.79% | 4.85% | 1.89 | 1,314,000 | -19.63% |
| CTM | CASTELLUM INC | $0.68 | -3.68% | -16.67% | -25.52% | -35.24% | -45.16% | -46.03% | -39.23% | N/A | N/A | $1.56 | $0.67 | 56.41% | 1.04% | 0.79 | 1,172,000 | -43.02% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.47 | -2.00% | -17.42% | -57.27% | -30.33% | -78.38% | -85.73% | -94.12% | -92.93% | -94.12% | $25.56 | $1.37 | 94.25% | 7.30% | -0.49 | 213,000 | 9.23% |
| ACET | ADICET BIO INC | $6.69 | 0.45% | -6.95% | -9.10% | -19.47% | -51.08% | -54.27% | -92.90% | -96.93% | N/A | $17.44 | $6.41 | 61.64% | 4.42% | 1.30 | 75,000 | -53.13% |
| BVC | BITVENTURES LTD | $8.00 | -1.23% | -4.08% | 15.61% | -33.33% | -44.06% | -43.26% | -88.02% | -91.92% | N/A | $30.30 | $4.44 | 73.60% | 80.18% | -0.02 | 300 | -57.14% |
| ALOT | ASTRONOVA INC | $8.35 | -2.68% | -9.19% | -9.44% | 2.58% | -19.56% | -12.66% | -29.83% | -35.57% | -44.00% | $12.68 | $6.96 | 34.15% | 19.97% | 0.29 | 6,800 | -46.88% |
| DCGO | DOCGO INC | $0.64 | -4.45% | -17.12% | -13.21% | -29.69% | -55.89% | -76.75% | -92.53% | -93.47% | N/A | $2.82 | $0.60 | 77.12% | 7.87% | 1.22 | 555,000 | -56.40% |
| FORA | FORIAN INC | $2.04 | -1.45% | 0.00% | -1.92% | -3.32% | -9.33% | -5.99% | -38.92% | -83.00% | N/A | $2.71 | $1.64 | 24.72% | 24.39% | 0.55 | 4,700 | -30.88% |
| SLSN | SOLESENCE INC | $0.90 | 4.66% | -6.75% | -26.99% | -52.49% | -73.82% | -68.60% | -30.92% | -21.91% | 104.09% | $16.56 | $0.78 | 94.58% | 15.13% | 0.68 | 45,000 | -1.10% |
| LOOP | LOOP INDUSTRIES INC | $1.31 | -5.76% | 0.77% | -0.76% | 32.32% | -21.56% | 8.18% | -31.05% | -83.56% | N/A | $2.29 | $0.85 | 42.79% | 54.12% | 1.07 | 24,800 | 90.77% |
| IBAC | IB ACQUISITION CORP | $11.00 | 2.37% | 2.80% | 2.90% | 5.26% | 3.77% | 6.90% | N/A | N/A | N/A | $11.45 | $10.27 | 3.93% | 7.11% | 0.02 | 12,400 | -49.59% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.52 | -14.00% | -20.12% | -20.86% | -53.09% | -81.82% | -75.55% | -94.99% | N/A | N/A | $4.49 | $0.47 | 88.51% | 9.79% | 0.42 | 47,500 | 40.95% |
| ZTEK | ZENTEK LTD | $0.59 | 2.63% | -4.87% | 4.09% | -16.29% | -32.64% | -51.17% | -60.88% | N/A | N/A | $1.84 | $0.54 | 68.17% | 8.52% | 0.68 | 12,600 | -83.42% |
| FRMM | FORUM MARKETS INC | $2.94 | 0.68% | -1.34% | -14.78% | -42.69% | -87.95% | -73.51% | -99.21% | -99.99% | N/A | $174.54 | $2.66 | 98.32% | 10.53% | 1.42 | 176,000 | -28.74% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.61 | -5.90% | 1.00% | -19.20% | -34.13% | -62.59% | -67.42% | -62.59% | -88.74% | -93.98% | $2.05 | $0.56 | 70.44% | 8.02% | 0.92 | 491,000 | -24.69% |
| MCHX | MARCHEX INC | $1.43 | 1.42% | -4.03% | -3.38% | -13.86% | -25.91% | -22.70% | -17.34% | -52.49% | -66.97% | $2.31 | $1.26 | 38.10% | 13.49% | 0.94 | 12,500 | 127.27% |
| LFS | LEIFRAS CO LTD | $2.40 | -0.41% | -9.77% | -5.14% | -28.36% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.78% | 51.90% | 0.31 | 40,000 | 266.97% |
| PODC | PODCASTONE INC | $2.31 | -2.94% | -7.97% | -10.47% | 11.59% | 32.76% | 56.08% | N/A | N/A | N/A | $3.35 | $1.30 | 31.02% | 77.69% | 0.87 | 24,100 | -38.68% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.20% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.34% | 1.21% | -0.02 | 270,000 | 445.45% |
| SOTK | SONO TEK CORP | $3.98 | -2.93% | -4.78% | -3.40% | -2.21% | -4.78% | 8.15% | -23.75% | -10.36% | 282.69% | $5.15 | $3.23 | 22.72% | 23.22% | 0.20 | 32,300 | 74.59% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.50 | -3.23% | -16.20% | -20.21% | -57.02% | -60.00% | -62.31% | -98.78% | N/A | N/A | $7.50 | $1.50 | 80.00% | 0.00% | 1.03 | 310,000 | 31.36% |
| NSTS | NSTS BANCORP INC | $11.80 | -3.04% | -2.56% | -4.26% | -2.48% | 0.25% | 1.03% | 32.44% | N/A | N/A | $13.06 | $10.72 | 9.65% | 10.07% | 0.13 | 6,100 | 38.64% |
| BDL | FLANIGANS ENTERPRISES INC | $33.26 | 6.80% | -3.88% | 2.05% | 14.16% | 13.70% | 34.10% | 16.69% | 39.07% | 75.04% | $35.98 | $22.61 | 7.57% | 47.09% | 0.20 | 200 | -90.48% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.62 | -3.32% | -1.87% | 12.45% | -10.27% | -36.71% | -58.74% | -78.65% | -87.52% | N/A | $6.38 | $2.06 | 58.90% | 27.18% | 0.92 | 347,000 | 68.45% |
| BLNE | BEELINE HOLDINGS INC | $2.22 | -5.13% | -18.98% | -22.38% | 9.90% | -48.49% | 32.93% | -95.17% | -99.37% | N/A | $4.63 | $0.62 | 52.05% | 258.06% | 0.90 | 484,000 | -6.20% |
| OKYO | OKYO PHARMA LTD | $1.60 | -3.03% | 0.00% | -4.19% | -21.18% | -24.31% | 12.68% | 15.94% | N/A | N/A | $3.35 | $1.03 | 52.22% | 55.34% | 0.53 | 93,000 | 82.35% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.58 | -1.25% | -4.82% | 5.33% | -33.89% | 1.28% | -71.84% | -87.86% | N/A | N/A | $4.42 | $1.05 | 64.25% | 50.48% | 1.50 | 466,000 | 13.66% |
| GEG | GREAT ELM GROUP INC | $1.86 | -1.06% | -6.53% | -9.93% | -24.08% | -30.08% | -7.46% | -13.08% | -24.08% | -81.25% | $3.51 | $1.76 | 47.01% | 5.68% | 0.17 | 17,400 | 61.11% |
| WFCF | WHERE FOOD COMES FROM INC | $12.05 | -3.29% | 3.70% | -3.21% | 9.55% | -12.04% | 4.78% | -10.54% | -12.36% | 44.14% | $13.70 | $9.26 | 12.04% | 30.13% | 0.26 | 350 | -81.58% |
| EXOZ | EXOZYMES INC | $7.25 | -1.76% | -0.82% | -19.44% | -41.86% | -50.34% | -44.70% | N/A | N/A | N/A | $17.57 | $7.08 | 58.74% | 2.40% | 0.55 | 2,700 | 170.00% |
| MYPS | PLAYSTUDIOS INC | $0.47 | -1.25% | -8.85% | 1.07% | -30.09% | -51.43% | -64.09% | -87.05% | -95.26% | N/A | $1.69 | $0.43 | 71.95% | 10.23% | 1.09 | 275,000 | 20.61% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.02 | 3.92% | 3.09% | -6.63% | -16.37% | 13.46% | -61.62% | -68.07% | N/A | N/A | $61.75 | $4.55 | 85.39% | 98.24% | -0.08 | 1,026,000 | 178.80% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.03 | -6.93% | -8.62% | 2.28% | 2.81% | 100.50% | 474.89% | N/A | N/A | N/A | $8.25 | $0.52 | 51.15% | 675.00% | 0.73 | 543,000 | -38.15% |
| IMA | IMAGENEBIO INC | $5.41 | -3.91% | -10.13% | -18.52% | -7.52% | -32.38% | -67.57% | -87.68% | -98.59% | N/A | $18.00 | $5.35 | 69.94% | 1.12% | 1.02 | 12,400 | -0.80% |
| RGS | REGIS CORP | $24.21 | 1.09% | -1.10% | 5.35% | -13.72% | -12.03% | 36.01% | 12.08% | -89.65% | -91.83% | $31.50 | $15.00 | 23.14% | 61.40% | 1.04 | 2,600 | -44.68% |
| AIRT | AIR T INC | $22.37 | 1.04% | -4.81% | -1.02% | 16.88% | -5.68% | 29.68% | -0.36% | -11.05% | 34.22% | $26.70 | $14.56 | 16.22% | 53.64% | 0.50 | 400 | N/A |
| ASRV | AMERISERV FINANCIAL INC | $3.56 | -2.73% | -3.26% | -4.30% | 14.84% | 22.34% | 47.11% | 8.21% | -13.80% | 16.34% | $3.93 | $2.03 | 9.41% | 75.37% | 0.18 | 15,400 | -12.00% |
| INDO | INDONESIA ENERGY CORP LTD | $4.02 | 3.34% | -1.71% | -10.27% | 24.46% | 34.90% | 47.79% | -14.10% | -39.37% | N/A | $8.50 | $2.10 | 52.71% | 91.43% | 0.07 | 1,292,000 | -30.76% |
| CHGG | CHEGG INC | $0.54 | -6.27% | -7.40% | -15.94% | -40.88% | -65.73% | -25.17% | -96.57% | -99.38% | -86.94% | $1.90 | $0.44 | 71.68% | 22.27% | 1.33 | 728,000 | -68.20% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.74 | -1.92% | -0.23% | -2.75% | -1.24% | 9.54% | 11.27% | 43.63% | 8.10% | N/A | $15.00 | $10.13 | 15.07% | 25.77% | 0.21 | 1,600 | 77.78% |
| SEAT | VIVID SEATS INC | $5.49 | -2.83% | -14.22% | -1.88% | -16.69% | -64.79% | -90.02% | -96.20% | -97.22% | N/A | $62.40 | $5.06 | 91.20% | 8.50% | 1.25 | 119,000 | 19.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.03 | 0.98% | -6.36% | 0.98% | 3.00% | -28.97% | -39.05% | N/A | N/A | N/A | $2.66 | $0.86 | 61.28% | 19.49% | 0.47 | 8,500 | -20.56% |
| ELTK | ELTEK LTD | $8.75 | -1.02% | -4.89% | -0.34% | -0.11% | -16.75% | 1.74% | 113.94% | 48.56% | 56.25% | $12.19 | $7.65 | 28.22% | 14.38% | 0.41 | 950 | -92.21% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -88.46% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.19 | 0 | N/A |
| TCRX | TSCAN THERAPEUTICS INC | $1.03 | -0.96% | -5.50% | -1.90% | -0.96% | -44.02% | -35.63% | -55.60% | N/A | N/A | $2.57 | $0.88 | 59.92% | 16.78% | 0.83 | 398,000 | -27.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.