| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEB | SIEBERT FINANCIAL CORP | $1.78 | -2.20% | -4.81% | -19.82% | 7.23% | 2.30% | -32.83% | 0.00% | -44.72% | 45.90% | $4.15 | $1.53 | 57.06% | 16.34% | 0.79 | 4,100 | -82.55% |
| CSPI | CSP INC | $7.25 | 1.12% | -6.33% | -7.29% | -12.23% | -21.11% | -35.61% | -30.59% | 67.63% | 46.02% | $15.00 | $7.11 | 51.67% | 1.97% | 0.88 | 4,000 | -59.60% |
| MACI | MELAR ACQUISITION CORP I | $7.61 | 9.81% | -1.30% | -31.26% | -30.53% | -29.67% | -27.87% | N/A | N/A | N/A | $16.50 | $6.10 | 53.88% | 24.75% | -0.05 | 8,700 | -58.57% |
| RFIL | R F INDUSTRIES LTD | $6.66 | 1.68% | -13.39% | -23.09% | -49.04% | -55.57% | -8.14% | 133.68% | -13.51% | 329.68% | $22.30 | $5.54 | 70.13% | 20.22% | 0.79 | 124,000 | -41.23% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.17 | 6.02% | 5.32% | -3.35% | 14.86% | 14.44% | 2.92% | -70.89% | -86.74% | N/A | $3.84 | $2.06 | 17.45% | 53.88% | 0.91 | 147,000 | 113.04% |
| MNOV | MEDICINOVA INC | $1.46 | 0.69% | 4.29% | -11.52% | 7.35% | 0.69% | 4.29% | -20.22% | -59.22% | -77.98% | $3.90 | $1.22 | 62.56% | 19.67% | 0.67 | 14,200 | -89.86% |
| VATE | INNOVATE CORP | $5.26 | 5.84% | -4.54% | -26.84% | -29.01% | -57.61% | -10.39% | -51.30% | -88.71% | -86.58% | $21.30 | $3.75 | 75.31% | 40.27% | 1.28 | 51,500 | -38.32% |
| CMCM | CHEETAH MOBILE INC | $2.31 | 1.76% | -4.94% | -8.33% | -28.97% | -56.90% | -69.32% | 22.87% | -72.34% | -95.29% | $9.00 | $2.05 | 74.33% | 12.68% | 1.02 | 11,900 | 112.50% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.98 | 9.25% | -2.97% | -69.85% | -5.77% | -40.61% | -81.68% | -98.35% | -99.97% | -100.00% | $99.75 | $0.78 | 99.02% | 25.48% | 0.81 | 2,507,000 | -37.01% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.52 | 13.58% | 12.42% | -0.54% | 15.00% | 27.48% | 66.27% | -31.43% | -84.95% | -91.13% | $5.99 | $2.69 | 7.77% | 105.20% | 0.91 | 317,000 | 133.09% |
| ALIS | CALISA ACQUISITION CORP | $8.45 | 0.48% | -1.17% | -24.89% | -16.99% | -15.96% | -15.58% | N/A | N/A | N/A | $14.91 | $6.27 | 43.33% | 34.77% | -0.04 | 4,500 | -50.55% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.50 | 8.70% | 15.38% | 35.14% | -28.23% | 52.28% | -29.25% | N/A | N/A | N/A | $8.01 | $0.62 | 81.27% | 143.51% | 0.85 | 17,600 | -32.31% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | -1.72% | -1.06% | -4.55% | -8.98% | -6.88% | -8.02% | -39.28% | -55.34% | 12.03% | $10.03 | $7.35 | 25.72% | 1.36% | 0.45 | 1,400 | -48.15% |
| CLST | CATALYST BANCORP INC | $17.50 | -2.23% | 0.86% | 2.03% | 3.24% | 10.27% | 24.91% | 58.08% | 26.81% | N/A | $20.50 | $14.00 | 14.63% | 25.00% | 0.14 | 8,400 | 27.27% |
| COYA | COYA THERAPEUTICS INC | $2.99 | 6.41% | -17.17% | -38.35% | -34.72% | -29.48% | -48.09% | -40.32% | N/A | N/A | $6.62 | $2.72 | 54.83% | 9.93% | 1.05 | 231,000 | -26.67% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.33 | 0.76% | -12.50% | -8.28% | 10.83% | 31.68% | 22.02% | 1.53% | -65.90% | -90.15% | $1.67 | $0.66 | 20.36% | 103.05% | 0.41 | 307,000 | -64.87% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.00 | 2.91% | 0.66% | -4.80% | -2.13% | 15.23% | 48.48% | 81.67% | 19.48% | 90.16% | $28.00 | $14.47 | 17.86% | 58.95% | 0.06 | 1,400 | N/A |
| AMPG | AMPLITECH GROUP INC | $2.31 | 4.77% | -12.69% | -22.91% | -57.55% | 0.22% | -26.36% | 33.24% | -49.45% | N/A | $10.11 | $1.64 | 77.20% | 40.55% | 1.47 | 504,000 | -56.02% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.61 | 2.55% | -3.01% | -13.44% | -4.73% | -22.97% | -19.50% | -71.65% | N/A | N/A | $3.56 | $1.27 | 54.78% | 26.77% | 1.59 | 362,000 | 14.92% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.23 | 5.13% | -14.58% | 17.70% | 64.66% | 16.04% | 38.51% | -73.66% | -89.25% | -99.41% | $1.79 | $0.20 | 31.28% | 530.77% | 2.00 | 2,917,000 | -19.26% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.48 | 3.50% | -9.76% | -42.86% | -46.38% | -48.07% | -51.16% | -41.57% | -94.56% | N/A | $5.43 | $1.40 | 72.74% | 5.71% | 1.78 | 405,000 | -47.33% |
| GECC | GREAT ELM CAPITAL CORP | $5.00 | -0.40% | 1.01% | -0.20% | -12.74% | -11.82% | -33.95% | -46.58% | -76.05% | N/A | $8.14 | $4.63 | 38.61% | 7.99% | 0.24 | 63,000 | -82.20% |
| TTEC | TTEC HOLDINGS INC | $1.38 | -6.76% | -13.21% | 2.22% | -46.92% | -53.69% | -56.19% | -93.73% | -98.62% | -94.89% | $3.99 | $1.18 | 65.37% | 16.95% | 1.23 | 182,000 | 5.81% |
| ENGS | ENERGYS GROUP LTD | $4.75 | -0.21% | 4.86% | 52.24% | 72.10% | 280.00% | 19.95% | N/A | N/A | N/A | $5.00 | $0.57 | 5.00% | 733.33% | 0.56 | 3,944,000 | -31.80% |
| CHGG | CHEGG INC | $0.61 | 2.01% | -12.86% | -14.08% | -30.60% | -47.41% | -39.60% | -92.39% | -98.02% | -91.36% | $1.56 | $0.45 | 60.90% | 35.56% | 1.39 | 821,000 | -43.88% |
| GEG | GREAT ELM GROUP INC | $2.18 | 1.40% | 1.40% | 0.93% | -2.24% | 6.34% | -11.74% | 21.11% | 14.74% | -45.50% | $2.83 | $1.80 | 22.97% | 21.04% | 0.19 | 2,000 | -56.52% |
| PRTS | CARPARTSCOM INC | $8.38 | 6.08% | 21.45% | -2.67% | 44.86% | -7.51% | 32.85% | -72.61% | -94.49% | -70.49% | $10.98 | $3.72 | 23.68% | 125.03% | 1.51 | 17,000 | -56.74% |
| SOTK | SONO TEK CORP | $4.30 | -0.92% | -10.60% | -36.20% | -20.66% | -13.65% | -6.11% | -12.60% | -35.05% | 298.15% | $7.48 | $3.40 | 42.51% | 26.47% | 0.27 | 25,000 | -69.14% |
| AUC | ATIF HOLDINGS LTD | $6.56 | 4.96% | -7.08% | -24.68% | -7.08% | -11.23% | -14.81% | -68.15% | -90.77% | N/A | $9.50 | $4.14 | 30.95% | 58.45% | 0.25 | 12,300 | 30.85% |
| NTRB | NUTRIBAND INC | $5.55 | -0.45% | -11.90% | -16.92% | 90.39% | 39.80% | 0.36% | 153.42% | 12.60% | N/A | $9.19 | $2.80 | 39.58% | 98.21% | 0.87 | 13,300 | -62.00% |
| PMVP | PMV PHARMACEUTICALS INC | $1.26 | -1.18% | -3.82% | -21.74% | 6.78% | -13.10% | 0.80% | -37.93% | -94.92% | N/A | $1.91 | $1.02 | 34.03% | 23.53% | 1.13 | 194,000 | -59.24% |
| CAST | FREECAST INC | $1.33 | -0.38% | 1.92% | 17.26% | 7.72% | -28.38% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 95.98% | 165.00% | 3.28 | 194,000 | -48.13% |
| LCU | LION COPPER CORP | $4.20 | -4.33% | 3.19% | -4.55% | -18.13% | -32.37% | 55.56% | 159.26% | 11.11% | 211.11% | $8.91 | $2.11 | 52.86% | 99.05% | 0.56 | 12,600 | 125.00% |
| LNSR | LENSAR INC | $5.45 | -0.91% | -6.68% | -18.66% | -4.97% | 1.21% | -52.36% | 148.86% | -24.31% | N/A | $12.94 | $4.95 | 57.88% | 10.10% | 0.47 | 79,000 | 107.89% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.85 | 2.27% | 6.36% | -3.15% | 1.30% | -15.58% | -38.36% | -82.29% | -94.15% | -97.06% | $10.31 | $4.30 | 43.26% | 36.05% | 0.14 | 23,500 | 2.17% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.79 | 0.63% | -0.42% | -4.39% | -7.71% | -19.90% | -30.38% | -15.96% | -52.81% | 193.87% | $8.31 | $4.59 | 42.36% | 4.36% | 0.36 | 4,300 | -53.76% |
| SLNG | STABILIS SOLUTIONS INC | $3.58 | -4.02% | -17.51% | -32.96% | -24.31% | -16.94% | -24.63% | -23.01% | -25.10% | -75.81% | $7.07 | $3.21 | 49.36% | 11.53% | 0.39 | 36,400 | 25.52% |
| WRAP | WRAP TECHNOLOGIES INC | $1.18 | 15.69% | -3.28% | -23.87% | -39.49% | -20.81% | -47.32% | -53.36% | -80.17% | N/A | $3.23 | $0.98 | 63.47% | 20.41% | 1.36 | 573,000 | -21.93% |
| WBX | WALLBOX NV | $2.66 | -1.12% | -3.27% | -0.75% | -22.67% | -9.83% | -35.28% | -90.29% | -99.21% | N/A | $6.18 | $2.30 | 56.95% | 15.65% | 1.11 | 16,300 | -49.38% |
| LNZA | LANZATECH GLOBAL INC | $5.02 | 0.40% | -2.14% | -14.33% | -18.11% | -77.37% | -71.97% | -98.74% | -99.48% | N/A | $44.00 | $4.30 | 88.59% | 16.88% | 1.12 | 41,000 | 55.30% |
| LFVN | LIFEVANTAGE CORP | $5.22 | 3.37% | -11.22% | -13.58% | -20.67% | -13.00% | -22.67% | -26.89% | -20.91% | -30.03% | $11.71 | $3.90 | 55.42% | 33.85% | 0.78 | 24,300 | -10.99% |
| ECOR | ELECTROCORE INC | $7.25 | -17.61% | -3.59% | -26.92% | 8.21% | 8.86% | 24.14% | 18.27% | -49.65% | N/A | $12.70 | $4.41 | 42.91% | 64.40% | 0.85 | 129,000 | -30.65% |
| CGTX | COGNITION THERAPEUTICS INC | $0.69 | 8.19% | -1.58% | -26.91% | -39.20% | -44.15% | -58.61% | -35.19% | -94.34% | N/A | $1.83 | $0.55 | 62.36% | 24.91% | 1.36 | 282,000 | -59.48% |
| MWC | MICWARE CO LTD | $1.12 | 6.67% | -25.33% | -26.56% | -24.83% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 91.97% | 43.59% | 1.84 | 239,000 | -63.79% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | 2.80% | 15.42% | -0.09% | -6.06% | -6.78% | -14.73% | N/A | N/A | N/A | $1.82 | $0.63 | 39.56% | 74.05% | 0.90 | 14,900 | 140.32% |
| ROC | RANK ONE COMPUTING CORP | $3.39 | 4.31% | -3.69% | -9.12% | -30.96% | -43.97% | N/A | N/A | N/A | N/A | $7.80 | $3.25 | 56.54% | 4.31% | 0.73 | 17,800 | -47.65% |
| AIAI | AIAI HOLDINGS CORP | $0.91 | 0.55% | -25.69% | -74.75% | -77.26% | N/A | N/A | N/A | N/A | N/A | $19.57 | $0.84 | 95.33% | 9.33% | 2.04 | 363,000 | 9.67% |
| DVLT | DATAVAULT AI INC | $0.07 | 15.25% | -5.56% | -54.67% | -78.48% | -87.02% | -95.04% | -99.69% | -100.00% | N/A | $2.75 | $0.05 | 97.53% | 33.33% | 0.75 | 121,575,000 | -34.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.06 | 1.92% | -3.64% | -10.92% | -25.35% | -21.48% | -3.64% | -50.93% | N/A | N/A | $3.19 | $0.87 | 66.77% | 21.84% | 0.70 | 249,000 | -28.24% |
| CNXU | CONEXEU SCIENCES INC | $2.26 | 6.60% | -11.02% | -38.25% | -73.32% | N/A | N/A | N/A | N/A | N/A | $18.79 | $2.07 | 87.97% | 9.18% | 1.43 | 133,000 | -38.14% |
| INSG | INSEEGO CORP | $3.88 | -1.27% | -15.28% | -17.97% | -26.86% | -79.60% | -72.36% | 12.56% | -94.68% | -84.60% | $21.90 | $3.58 | 82.28% | 8.38% | 1.94 | 299,000 | -40.20% |
| BWEN | BROADWIND INC | $2.69 | 1.89% | -7.56% | -36.71% | -39.82% | 35.86% | 30.58% | 5.08% | -23.36% | -38.86% | $5.70 | $1.90 | 52.81% | 41.95% | 1.31 | 167,000 | -60.14% |
| GNSS | GENASYS INC | $1.40 | 6.49% | -9.42% | -3.13% | -20.74% | -29.90% | -41.88% | -17.46% | -73.68% | -14.94% | $2.46 | $1.17 | 43.29% | 19.23% | 0.73 | 52,000 | -50.00% |
| TENX | TENAX THERAPEUTICS INC | $1.69 | 3.68% | -5.59% | -12.44% | -87.30% | -85.94% | -75.58% | -88.59% | -99.93% | -100.00% | $19.40 | $1.31 | 91.29% | 29.01% | 0.51 | 783,000 | -60.05% |
| MB | MASTERBEEF GROUP | $3.68 | 0.55% | -6.60% | -4.66% | -1.87% | -55.39% | -57.21% | N/A | N/A | N/A | $19.75 | $3.42 | 81.37% | 7.70% | 0.79 | 1,100 | -8.33% |
| INVE | INVE TECHNOLOGIES INC | $2.60 | 1.96% | -4.06% | 7.44% | 1.96% | -50.85% | -33.50% | -57.31% | -89.41% | 28.71% | $5.30 | $2.21 | 50.94% | 17.59% | 1.10 | 332,000 | -47.47% |
| SPAI | SAFE PRO GROUP INC | $3.09 | 11.96% | -3.44% | -24.63% | -29.61% | -30.87% | -40.92% | N/A | N/A | N/A | $6.70 | $2.75 | 53.88% | 12.36% | 1.47 | 83,000 | -78.61% |
| WYY | WIDEPOINT CORP | $6.29 | 1.78% | -18.21% | -11.53% | -41.32% | -22.92% | -7.50% | 255.37% | 15.84% | 60.46% | $24.30 | $3.96 | 74.12% | 58.84% | 0.76 | 121,000 | -37.63% |
| STAK | STAK INC | $3.26 | 82.12% | 106.33% | 188.50% | 76.22% | 210.48% | 400.00% | N/A | N/A | N/A | $12.00 | $0.29 | 72.83% | 1,024.14% | -4.07 | 30,838,000 | 300.13% |
| NORD | NORDICUS PARTNERS CORP | $3.22 | -1.08% | -34.52% | -20.42% | 31.22% | -20.62% | -35.70% | -59.81% | -72.04% | -90.81% | $5.15 | $1.48 | 37.57% | 117.23% | -0.11 | 2,200 | -88.78% |
| CRDF | CARDIFF ONCOLOGY INC | $0.80 | 5.26% | -10.11% | -25.23% | -16.67% | -52.38% | -64.44% | -25.93% | -85.96% | -99.69% | $3.31 | $0.75 | 75.83% | 6.67% | 1.57 | 345,000 | -53.38% |
| CING | CINGULATE INC | $4.26 | 0.47% | -14.46% | -12.88% | -15.64% | -20.08% | 15.76% | -95.56% | N/A | N/A | $11.89 | $3.16 | 64.17% | 34.81% | 1.04 | 104,000 | -29.25% |
| FATN | FATPIPE INC | $4.38 | -4.16% | -14.12% | -16.41% | -30.91% | 42.21% | 32.73% | N/A | N/A | N/A | $8.61 | $1.31 | 49.11% | 234.35% | 0.39 | 43,300 | -63.92% |
| FBIO | FORTRESS BIOTECH INC | $1.85 | 0.54% | -3.65% | -9.76% | -33.21% | -27.45% | -26.59% | -22.27% | -96.61% | -94.73% | $4.53 | $1.79 | 59.16% | 3.35% | 1.14 | 130,000 | -57.65% |
| SRL | SCULLY ROYALTY LTD | $4.05 | 0.50% | 0.25% | -20.28% | -28.70% | -39.28% | -34.36% | -6.68% | -61.46% | -53.03% | $10.39 | $3.94 | 61.02% | 2.79% | 0.43 | 4,200 | 61.54% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.79 | 2.87% | -13.94% | -15.17% | -6.77% | -30.08% | -56.23% | -83.15% | -81.64% | N/A | $4.42 | $1.69 | 59.50% | 6.23% | 0.61 | 346,000 | -48.59% |
| COE | 51TALK ONLINE EDUCATION GROUP | $10.07 | -10.25% | -11.12% | -2.23% | -47.50% | -61.27% | -77.69% | 29.94% | 0.70% | -84.56% | $45.00 | $9.93 | 77.62% | 1.41% | 0.44 | 42,500 | 316.67% |
| KBSX | FST CORP | $1.37 | 0.00% | 0.00% | -16.97% | 45.74% | 7.03% | -9.27% | -87.49% | N/A | N/A | $1.79 | $0.81 | 23.46% | 69.14% | -0.12 | 5,600 | 166.67% |
| RSSS | RESEARCH SOLUTIONS INC | $1.82 | 0.00% | -0.55% | -10.78% | -16.51% | -27.20% | -40.52% | -19.11% | -31.58% | 87.63% | $3.38 | $1.77 | 46.15% | 2.82% | 0.28 | 31,200 | 0.65% |
| CVU | CPI AEROSTRUCTURES INC | $4.62 | 3.59% | -3.95% | -10.81% | -10.29% | 24.19% | 120.00% | 51.48% | 52.48% | -31.56% | $5.98 | $2.02 | 22.74% | 128.71% | 0.77 | 126,000 | 77.46% |
| VIVO | VIVOPOWER PLC | $1.99 | 8.74% | -15.50% | -39.51% | -48.04% | -36.01% | -37.22% | 0.51% | -96.34% | N/A | $6.86 | $1.20 | 70.99% | 65.83% | 0.79 | 579,000 | -48.53% |
| DIT | AMCON DISTRIBUTING CO | $62.30 | 2.30% | -0.32% | -9.70% | -9.53% | -30.28% | -23.40% | -51.33% | -26.99% | 3.62% | $95.59 | $59.20 | 34.83% | 5.24% | 0.31 | 600 | N/A |
| SLSN | SOLESENCE INC | $0.86 | -1.15% | 1.18% | 7.50% | -16.50% | -31.75% | -72.08% | -7.53% | -77.07% | 34.38% | $3.17 | $0.61 | 72.89% | 40.29% | 0.75 | 17,400 | -30.40% |
| BGM | BGM GROUP LTD | $8.25 | -8.33% | -13.52% | -14.51% | -7.13% | -6.78% | -97.01% | -87.78% | -98.51% | N/A | $291.30 | $6.45 | 97.17% | 27.91% | 0.40 | 950 | -96.77% |
| ZENA | ZENATECH INC | $0.64 | -2.14% | -26.80% | -50.85% | -53.70% | -69.57% | -84.26% | N/A | N/A | N/A | $5.17 | $0.58 | 87.64% | 9.42% | 1.93 | 2,954,000 | 32.05% |
| RGS | REGIS CORP | $24.07 | 0.25% | -18.87% | -19.09% | -16.39% | -10.35% | -17.17% | 127.08% | -56.39% | -90.15% | $32.00 | $19.31 | 24.78% | 24.66% | 1.06 | 16,200 | -88.43% |
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 0.00% | 0.17% | 1.78% | 3.24% | 3.71% | 8.83% | N/A | N/A | N/A | $11.98 | $10.53 | 4.34% | 8.83% | 0.01 | 0 | N/A |
| SEV | APTERA MOTORS CORP | $2.11 | 8.76% | 27.88% | 27.11% | -0.47% | -19.47% | -72.44% | N/A | N/A | N/A | $8.80 | $1.29 | 76.02% | 63.57% | 1.17 | 168,000 | -27.90% |
| QUCY | QUANTUM CYBER NV | $0.71 | 2.44% | -15.00% | -44.65% | -48.26% | 87.89% | -47.50% | -99.35% | -99.85% | N/A | $4.93 | $0.30 | 85.52% | 138.00% | 1.19 | 200,000 | -68.15% |
| SPRO | SPERO THERAPEUTICS INC | $1.03 | 0.98% | -2.83% | -13.45% | -18.90% | -59.29% | -56.90% | -11.21% | -93.99% | N/A | $3.08 | $0.96 | 66.56% | 7.18% | 0.79 | 187,000 | -73.74% |
| GOSS | GOSSAMER BIO INC | $9.77 | 3.72% | -5.88% | -9.37% | -31.54% | -65.13% | -94.71% | -79.07% | -99.09% | N/A | $309.60 | $8.29 | 96.84% | 17.85% | 1.44 | 82,000 | -46.05% |
| SORA | ASIASTRATEGY | $2.40 | 3.00% | -2.04% | 16.50% | 4.12% | -13.67% | -45.58% | N/A | N/A | N/A | $4.70 | $1.25 | 48.94% | 92.00% | 1.68 | 3,000 | -89.29% |
| ETS | ELITE EXPRESS HOLDING INC | $1.22 | -10.95% | -28.65% | -24.69% | -2.40% | 111.81% | 90.63% | N/A | N/A | N/A | $2.75 | $0.39 | 55.64% | 212.82% | -0.55 | 56,600 | -39.14% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.07 | 7.34% | -27.25% | -46.89% | -68.48% | -71.89% | -70.59% | -39.09% | -90.61% | -98.12% | $12.88 | $2.81 | 76.17% | 9.25% | 1.34 | 685,000 | -49.48% |
| PODC | PODCASTONE INC | $1.94 | 9.60% | -18.83% | -12.61% | -41.39% | -48.95% | -14.39% | -23.92% | N/A | N/A | $5.20 | $1.41 | 62.69% | 37.59% | 1.03 | 150,000 | 8.70% |
| MCHX | MARCHEX INC | $1.32 | 3.94% | -8.33% | -2.94% | -27.07% | -19.51% | -20.00% | -7.69% | -62.71% | -47.20% | $2.00 | $1.15 | 34.00% | 14.78% | 0.91 | 16,500 | -46.08% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.60 | 3.15% | 1.12% | -17.15% | -9.55% | -18.18% | -16.08% | 9.09% | -82.52% | 176.92% | $8.38 | $2.36 | 57.03% | 52.54% | 0.79 | 244,000 | 25.77% |
| IH | IHUMAN INC | $1.13 | -2.59% | -4.24% | -0.88% | -15.36% | -33.14% | -58.15% | -61.82% | -75.75% | N/A | $2.99 | $1.10 | 62.21% | 2.73% | 0.52 | 5,900 | 118.52% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.03 | 1.98% | 7.85% | -25.36% | -41.48% | -77.94% | -76.16% | N/A | N/A | N/A | $16.23 | $0.96 | 93.65% | 7.85% | -0.57 | 15,200 | -62.47% |
| UYSC | UY SCUTI ACQUISITION CORP | $11.04 | 0.00% | 0.64% | 0.36% | 2.41% | 3.95% | 8.45% | N/A | N/A | N/A | $11.75 | $10.18 | 6.04% | 8.45% | -0.02 | 0 | -100.00% |
| XBIT | XBIOTECH INC | $1.89 | 1.07% | 0.53% | -12.50% | -17.11% | -25.88% | -20.92% | -54.46% | -88.11% | -84.43% | $3.44 | $1.80 | 45.06% | 5.00% | 1.00 | 25,200 | -20.25% |
| KLRS | KALARIS THERAPEUTICS INC | $2.42 | 2.54% | 19.21% | -9.02% | -42.24% | -52.17% | -48.84% | -93.51% | -99.56% | N/A | $11.88 | $1.78 | 79.63% | 35.96% | 1.33 | 198,000 | 12.50% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.97 | 0.00% | -0.18% | -0.09% | 0.55% | 2.19% | 5.58% | N/A | N/A | N/A | $11.49 | $10.39 | 4.48% | 5.58% | 0.00 | 0 | -100.00% |
| SPWR | SUNPOWER INC | $0.28 | 12.24% | 19.57% | -8.33% | 13.64% | -73.30% | -82.59% | -77.82% | -97.18% | N/A | $2.05 | $0.20 | 86.59% | 34.80% | 0.93 | 3,198,000 | -24.02% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.20 | 1.49% | -10.28% | -19.61% | -32.01% | -24.49% | -49.04% | 109.18% | N/A | N/A | $16.22 | $7.51 | 49.45% | 9.26% | 0.73 | 16,100 | -50.00% |
| QTEX | QTREX QUANTUM LTD | $1.03 | 10.99% | -15.57% | -35.22% | -2.83% | 133.56% | -1.90% | -18.25% | -73.04% | N/A | $3.85 | $0.29 | 73.25% | 261.40% | 1.48 | 2,173,000 | -44.79% |
| CLNN | CLENE INC | $3.95 | -0.50% | 3.13% | 2.07% | -26.03% | -44.83% | -57.30% | -49.23% | -96.02% | N/A | $10.84 | $3.02 | 63.56% | 31.01% | 0.86 | 61,000 | -47.86% |
| PXS | PYXIS TANKERS INC | $5.54 | -0.89% | -22.03% | -28.10% | 13.29% | 21.49% | 107.49% | 45.98% | 65.18% | -42.20% | $8.34 | $2.62 | 33.57% | 111.45% | 0.34 | 93,000 | -37.16% |
| XLO | XILIO THERAPEUTICS INC | $8.62 | 1.41% | 7.35% | -4.22% | -7.01% | 9.11% | -25.96% | -71.49% | -97.41% | N/A | $11.75 | $6.47 | 26.61% | 33.33% | 0.88 | 6,800 | -75.00% |
| TYGO | TIGO ENERGY INC | $0.74 | 1.80% | -16.76% | -15.03% | -42.58% | -83.56% | -67.76% | -69.88% | -92.56% | N/A | $5.33 | $0.70 | 86.20% | 5.00% | 0.79 | 413,000 | -58.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.