| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | -13.93% | -3.50% | -40.45% | -27.36% | -45.37% | -58.43% | -91.34% | -96.41% | N/A | $2.69 | $0.55 | 75.43% | 19.96% | 1.82 | 903,000 | 26.47% |
| ALIS | CALISA ACQUISITION CORP | $10.19 | 0.05% | 0.20% | 0.25% | 1.29% | 1.82% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.63% | 2.93% | 0.01 | 27,800 | -95.01% |
| BDL | FLANIGANS ENTERPRISES INC | $46.12 | -0.37% | 10.49% | 7.21% | 46.97% | 38.87% | 39.72% | 51.71% | 55.81% | 93.78% | $47.99 | $26.33 | 3.90% | 75.15% | 0.18 | 8,800 | -70.47% |
| RLYB | RALLYBIO CORP | $16.16 | -0.19% | 1.44% | 3.13% | 10.23% | 243.83% | 295.30% | -63.27% | -89.24% | N/A | $17.57 | $3.20 | 8.05% | 405.00% | 1.13 | 12,300 | -54.44% |
| NVX | NOVONIX LTD | $0.41 | 0.99% | 2.52% | -9.15% | -41.86% | -55.27% | -67.70% | -84.35% | N/A | N/A | $3.86 | $0.37 | 89.46% | 10.30% | 1.63 | 333,000 | 189.57% |
| SEAT | VIVID SEATS INC | $7.60 | -3.55% | -1.30% | 12.59% | -15.27% | 3.40% | -57.61% | -95.03% | -96.17% | N/A | $18.73 | $5.06 | 59.41% | 50.20% | 1.30 | 34,200 | -42.52% |
| LFVN | LIFEVANTAGE CORP | $6.76 | 2.74% | 5.13% | 8.33% | 34.66% | 33.33% | -48.36% | 33.33% | -7.02% | -50.18% | $15.00 | $3.90 | 54.93% | 73.33% | 0.76 | 50,000 | 8.70% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.51 | 3.16% | 6.11% | -2.68% | 11.78% | 12.87% | 13.88% | N/A | N/A | N/A | $17.20 | $9.99 | 33.06% | 15.25% | 0.27 | 5,000 | 56.25% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | 0.00% | -2.58% | 12.53% | 15.28% | 15.28% | 11.08% | 69.53% | 72.20% | 188.19% | $21.55 | $16.61 | 3.71% | 24.92% | -0.01 | 100 | 0.00% |
| ROC | RANK ONE COMPUTING CORP | $4.41 | -10.18% | -0.23% | -14.04% | -22.77% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 43.46% | 18.87% | 0.54 | 66,000 | 1,246.94% |
| PIII | P3 HEALTH PARTNERS INC | $11.58 | 6.34% | 17.80% | 9.97% | 223.46% | 352.34% | 69.55% | -89.18% | -97.65% | N/A | $16.89 | $1.52 | 31.44% | 661.84% | 0.51 | 43,300 | 78.19% |
| AREN | ARENA GROUP HOLDINGS INC | $1.76 | 11.39% | 46.67% | 112.56% | -36.69% | -48.24% | -74.12% | -49.71% | -88.57% | -55.56% | $7.85 | $0.81 | 77.58% | 117.28% | 0.59 | 84,000 | 110.00% |
| ASRV | AMERISERV FINANCIAL INC | $4.92 | 2.71% | 7.66% | 30.16% | 30.16% | 37.05% | 68.49% | 50.00% | 24.87% | 54.23% | $5.13 | $2.80 | 4.09% | 75.71% | 0.17 | 58,000 | 95.29% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.99 | -0.58% | 6.20% | -14.30% | 11.95% | -20.73% | -3.85% | 246.53% | N/A | N/A | $17.76 | $9.74 | 32.49% | 23.10% | 0.74 | 31,500 | 129.93% |
| HFFG | HF FOODS GROUP INC | $1.56 | 6.85% | 4.00% | -16.58% | -14.75% | -7.14% | -45.07% | -70.84% | -70.23% | N/A | $3.87 | $1.38 | 59.69% | 13.04% | 1.15 | 181,000 | 60.18% |
| NEXM | NEXMETALS MINING CORP | $2.34 | 4.93% | 7.83% | -0.85% | -18.75% | -35.71% | -56.91% | 129.41% | 145.03% | -26.88% | $6.65 | $2.03 | 64.83% | 15.27% | 12.70 | 29,800 | 10.37% |
| STEX | STREAMEX CORP | $0.80 | 10.10% | 12.11% | -24.19% | -18.11% | -73.82% | -78.37% | -89.11% | -97.60% | -97.69% | $7.44 | $0.66 | 89.30% | 21.53% | 1.27 | 516,000 | -14.71% |
| SOTK | SONO TEK CORP | $5.27 | -2.77% | 1.93% | 2.33% | 8.44% | 31.09% | 61.16% | 6.46% | 60.18% | 432.32% | $6.24 | $3.23 | 15.54% | 63.16% | 0.28 | 21,000 | 6.06% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.21 | -22.17% | 0.10% | 12.11% | -2.57% | 1.49% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.68% | 107.10% | 0.64 | 100 | -89.47% |
| MWC | MICWARE CO LTD | $1.41 | -5.37% | -1.40% | -57.53% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.89% | 80.77% | 2.43 | 311,000 | 108.72% |
| CSPI | CSP INC | $8.15 | -1.33% | 3.03% | -0.97% | -12.55% | -23.40% | -24.40% | 25.38% | 55.92% | 87.36% | $15.00 | $7.45 | 45.67% | 9.40% | 0.86 | 5,300 | -45.92% |
| SEV | APTERA MOTORS CORP | $2.23 | 5.19% | 27.43% | 8.78% | -13.90% | 30.41% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 80.15% | 72.87% | 1.30 | 275,000 | 121.77% |
| WSTN | WESTIN ACQUISITION CORP | $10.15 | 0.00% | 0.05% | 0.55% | 1.15% | 1.96% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.15% | 2.58% | 0.01 | 0 | N/A |
| GECC | GREAT ELM CAPITAL CORP | $5.88 | 2.62% | 14.40% | 12.86% | 3.89% | -9.54% | -46.30% | -38.49% | -70.39% | N/A | $11.46 | $4.63 | 48.67% | 27.00% | 0.24 | 77,000 | -49.67% |
| SKIL | SKILLSOFT CORP | $9.10 | 13.18% | 28.17% | 16.07% | 10.04% | 15.78% | -37.02% | -65.27% | -95.34% | N/A | $18.45 | $3.43 | 50.68% | 165.31% | 1.47 | 89,000 | 76.94% |
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 0.00% | 8.39% | 4.03% | 18.32% | 2.31% | 30.80% | -1.59% | -52.23% | 51.22% | $3.65 | $2.23 | 15.07% | 39.01% | 0.71 | 8,400 | -34.88% |
| SERA | SERA PROGNOSTICS INC | $2.07 | 3.50% | 1.47% | 2.99% | 7.81% | -22.76% | -20.38% | -19.14% | -84.13% | N/A | $3.95 | $1.56 | 47.59% | 32.69% | 0.82 | 61,000 | 263.10% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.37 | -2.67% | 1.39% | -55.27% | 1.39% | 32.73% | -90.47% | N/A | N/A | N/A | $7.82 | $0.22 | 95.33% | 65.16% | 1.20 | 3,260,000 | -46.33% |
| OESX | ORION ENERGY SYSTEMS INC | $19.70 | 12.06% | 95.05% | 87.26% | 112.97% | 38.93% | 201.32% | 13.87% | -60.68% | 44.85% | $19.93 | $5.60 | 1.15% | 251.79% | 0.55 | 164,000 | -35.69% |
| CPSH | CPS TECHNOLOGIES CORP | $4.47 | 2.52% | 14.03% | -4.69% | 19.20% | -10.42% | 61.37% | 51.53% | -29.05% | 219.29% | $14.39 | $2.85 | 68.94% | 56.84% | 1.08 | 256,000 | 24.88% |
| LINK | INTERLINK ELECTRONICS INC | $5.10 | 11.60% | 23.49% | 25.93% | 37.84% | 57.89% | 17.73% | 22.71% | 10.22% | -1.51% | $10.10 | $2.66 | 49.51% | 91.73% | 0.55 | 34,800 | 1,142.86% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.11 | 0.18% | 0.82% | 1.42% | 2.76% | 30.61% | 52.09% | 116.04% | 46.68% | N/A | $17.16 | $10.13 | 0.29% | 68.90% | 0.24 | 4,000 | -25.93% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.28 | -2.98% | -2.98% | 7.55% | -31.74% | -38.71% | 8.57% | -48.18% | N/A | N/A | $4.69 | $1.65 | 51.39% | 38.18% | 0.53 | 655,000 | 115.46% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.55 | 1.85% | 1.60% | -2.84% | -1.36% | 0.29% | -13.64% | -30.91% | -0.10% | 43.30% | $17.95 | $14.39 | 13.40% | 8.03% | 0.17 | 600 | 33.33% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.42 | 2.87% | 4.99% | -4.32% | 5.38% | -3.77% | 14.40% | -37.12% | -56.28% | 17.03% | $10.03 | $7.15 | 16.05% | 17.76% | 0.45 | 700 | -88.14% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.73 | -16.83% | -18.78% | -0.57% | -32.42% | -53.87% | -48.36% | 92.22% | -92.25% | N/A | $4.94 | $1.66 | 64.98% | 4.22% | 1.25 | 1,439,000 | 1,955.71% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.16 | -0.85% | -4.13% | -6.45% | -12.12% | 0.00% | -30.54% | N/A | N/A | N/A | $2.09 | $0.89 | 44.52% | 30.63% | 1.24 | 11,300 | -37.57% |
| MCHX | MARCHEX INC | $1.80 | -0.55% | 4.65% | 0.56% | 12.50% | 9.09% | -15.09% | -5.76% | -38.98% | -45.29% | $2.09 | $1.32 | 13.88% | 36.16% | 0.91 | 3,000 | -45.45% |
| GNSS | GENASYS INC | $1.75 | -0.57% | 4.79% | 4.79% | -12.50% | -14.63% | 6.71% | -34.46% | -67.77% | -8.38% | $2.70 | $1.40 | 35.19% | 25.00% | 0.73 | 37,800 | -47.50% |
| EMPD | EMPERY DIGITAL INC | $2.84 | 0.18% | -0.18% | -29.13% | -42.61% | -27.12% | -71.68% | -100.00% | N/A | N/A | $11.37 | $2.75 | 75.07% | 3.28% | 1.19 | 98,000 | -39.88% |
| DTCX | DATACENTREX INC | $2.05 | 6.77% | 16.48% | 4.06% | -12.77% | -4.21% | -86.66% | N/A | N/A | N/A | $10.93 | $1.51 | 81.24% | 35.76% | 0.64 | 100,000 | 122.22% |
| IDN | INTELLICHECK INC | $3.93 | 3.69% | 8.86% | -7.75% | -49.42% | -23.24% | -21.40% | 48.30% | -55.54% | 147.17% | $9.08 | $3.59 | 56.72% | 9.47% | 1.00 | 183,000 | 39.69% |
| CSTE | CAESARSTONE LTD | $2.30 | 4.55% | 10.05% | -4.56% | 66.67% | -1.71% | 39.39% | -57.56% | -82.64% | -94.39% | $2.62 | $0.56 | 12.21% | 312.19% | 0.84 | 33,000 | -86.96% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 0.00% | -0.05% | 0.10% | 0.88% | 1.68% | 2.49% | N/A | N/A | N/A | $11.11 | $9.94 | 7.47% | 3.42% | 0.00 | 0 | N/A |
| HNNA | HENNESSY ADVISORS INC | $9.93 | 0.10% | 1.02% | -3.22% | -2.65% | -1.29% | -15.85% | 41.86% | -0.70% | -59.46% | $13.00 | $8.90 | 23.62% | 11.57% | 0.30 | 1,200 | -79.31% |
| OKYO | OKYO PHARMA LTD | $1.49 | -2.93% | -11.31% | -14.86% | -8.02% | -25.13% | -52.85% | 5.67% | N/A | N/A | $3.33 | $1.34 | 55.26% | 11.19% | 0.57 | 101,000 | -7.34% |
| MAYS | MAYS J W INC | $38.79 | 0.00% | 0.18% | -0.54% | -8.73% | -1.60% | 0.75% | -19.31% | 12.01% | -20.00% | $61.99 | $37.40 | 37.43% | 3.72% | 0.01 | 50 | -44.44% |
| PROP | PRAIRIE OPERATING CO | $0.80 | 6.53% | 11.75% | -0.25% | -16.42% | -55.61% | -75.34% | N/A | N/A | N/A | $3.75 | $0.58 | 78.69% | 37.52% | 0.89 | 1,999,000 | 23.85% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.65 | 1.92% | 6.85% | -15.06% | -11.07% | -10.77% | -57.94% | N/A | N/A | N/A | $6.91 | $2.25 | 61.67% | 18.04% | 0.39 | 222,000 | 22.65% |
| TISI | TEAM INC | $17.00 | -0.06% | -2.30% | 1.43% | -1.68% | 18.96% | 3.85% | 92.53% | -62.88% | -93.77% | $19.99 | $12.34 | 14.96% | 37.76% | 0.95 | 9,000 | 847.37% |
| GANX | GAIN THERAPEUTICS INC | $1.82 | 2.25% | 8.33% | 0.55% | -2.67% | 1.68% | 22.15% | -52.23% | -76.96% | N/A | $4.34 | $1.45 | 58.06% | 25.52% | 1.14 | 343,000 | -7.80% |
| MDIA | MEDIACO HOLDING INC | $0.95 | -6.24% | 1.83% | -9.12% | 2.82% | 53.24% | -28.80% | 24.61% | -87.22% | N/A | $1.64 | $0.54 | 42.26% | 76.02% | 0.83 | 58,000 | 616.05% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.19% | 1.61% | 2.45% | 4.39% | N/A | N/A | N/A | $10.49 | $10.03 | 0.19% | 4.39% | 0.01 | 0 | -100.00% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.45 | 2.42% | 0.84% | -17.64% | -14.90% | 69.68% | -22.90% | -84.98% | -97.29% | -98.50% | $19.15 | $3.92 | 55.86% | 115.56% | 1.93 | 22,700 | 0.00% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 97.01% | 284.47% | 19.64% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.14 | 0 | N/A |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $5.85 | -14.22% | -19.97% | -11.90% | -31.18% | -44.23% | -66.22% | -22.72% | -42.53% | -65.73% | $29.89 | $5.50 | 80.43% | 6.46% | 0.85 | 439,000 | 254.03% |
| SLSN | SOLESENCE INC | $1.07 | 3.88% | 28.92% | 49.03% | -17.69% | -23.02% | -65.48% | -16.41% | -57.54% | 37.18% | $4.55 | $0.61 | 76.48% | 74.55% | 0.78 | 8,800 | 114.63% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.99 | 0.20% | -0.10% | 0.20% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.58% | 4.17% | 0.01 | 150 | N/A |
| TZOO | TRAVELZOO | $7.33 | 2.66% | 1.38% | -35.81% | -21.52% | 36.25% | -25.66% | -0.27% | -49.24% | -35.59% | $12.39 | $4.72 | 40.84% | 55.46% | 1.08 | 46,600 | -53.86% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.71 | 4.23% | 4.69% | -20.67% | -22.56% | -62.22% | -82.02% | -93.70% | N/A | N/A | $4.35 | $0.62 | 83.59% | 15.16% | 1.37 | 171,000 | -29.92% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.17 | 0.08% | 9.82% | 0.38% | 1.53% | 1.93% | N/A | N/A | N/A | N/A | $14.45 | $5.32 | 29.61% | 91.26% | 0.20 | 11,100 | 0.00% |
| AEC | ANFIELD ENERGY INC | $4.13 | 0.49% | 4.82% | -1.20% | -19.96% | -40.32% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.93% | 12.84% | 2.11 | 50,000 | 2.88% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.41 | -3.08% | 3.52% | -1.78% | -10.91% | 5.00% | -18.33% | N/A | N/A | N/A | $6.98 | $3.20 | 36.82% | 37.81% | 0.81 | 3,600 | 50.00% |
| MVIS | MICROVISION INC | $3.39 | 3.83% | -15.16% | -40.28% | -63.15% | -69.50% | -79.85% | -93.30% | -98.58% | -85.81% | $23.10 | $3.11 | 85.35% | 8.84% | 2.17 | 770,000 | 33.91% |
| BODI | BEACHBODY COMPANY INC | $10.33 | 3.40% | 5.95% | 2.89% | -26.58% | 3.40% | 137.47% | -56.96% | -97.59% | N/A | $16.87 | $4.05 | 38.77% | 154.81% | 1.29 | 46,000 | 105.36% |
| ZEPP | ZEPP HEALTH CORP | $4.75 | 2.15% | 4.86% | -4.23% | -68.23% | -78.82% | -80.45% | -8.65% | -89.57% | N/A | $61.85 | $3.85 | 92.32% | 23.38% | 1.28 | 21,200 | 24.71% |
| ACET | ADICET BIO INC | $7.98 | 0.63% | -12.40% | -7.21% | -4.09% | 10.07% | -27.41% | -77.73% | -92.88% | N/A | $17.44 | $6.01 | 54.24% | 32.78% | 1.37 | 80,000 | -55.56% |
| AEYE | AUDIOEYE INC | $6.00 | 3.81% | 3.63% | -19.03% | -25.83% | -25.65% | -48.54% | 7.33% | -58.48% | N/A | $16.39 | $5.31 | 63.39% | 12.99% | 1.61 | 54,400 | 35.32% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $20.93 | 3.36% | -4.99% | 19.46% | 39.53% | 109.72% | 566.56% | 24.58% | -72.48% | -98.50% | $30.00 | $2.91 | 30.23% | 619.24% | 0.95 | 110,000 | -31.25% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.45 | 13.11% | 14.24% | -5.74% | -24.01% | -13.97% | 20.63% | N/A | N/A | N/A | $8.25 | $1.80 | 58.18% | 91.67% | 0.85 | 934,000 | 203.25% |
| ODYS | ODYSIGHTAI INC | $4.44 | 0.91% | 5.21% | 6.22% | -2.63% | -18.53% | -2.31% | N/A | N/A | N/A | $11.12 | $2.60 | 60.07% | 70.77% | 0.34 | 5,800 | -51.26% |
| TLPH | TALPHERA INC | $1.43 | 0.00% | 11.72% | 20.17% | 62.87% | 71.67% | 264.80% | 49.90% | -94.04% | -98.01% | $1.57 | $0.40 | 8.92% | 260.20% | 0.83 | 200,000 | -41.69% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.73 | 2.37% | 15.33% | -6.99% | -14.78% | 6.79% | 36.22% | -85.69% | N/A | N/A | $3.56 | $1.20 | 51.40% | 44.17% | 1.58 | 302,000 | -0.98% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | 3.69% | 12.95% | 16.06% | 47.78% | 40.40% | -17.86% | N/A | N/A | N/A | $1.71 | $0.73 | 26.02% | 72.58% | 0.40 | 60,000 | 185.71% |
| NNOX | NANO-X IMAGING LTD | $1.06 | 3.92% | 8.16% | -14.52% | -39.77% | -55.27% | -77.06% | -90.37% | -96.48% | N/A | $4.88 | $0.73 | 78.28% | 44.41% | 1.83 | 670,000 | -21.36% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.47 | -2.12% | 5.37% | -4.92% | -18.31% | -11.73% | 20.48% | 62.16% | -80.86% | N/A | $19.80 | $4.75 | 67.32% | 36.21% | 1.66 | 32,300 | 74.59% |
| HIT | HEALTH IN TECH INC | $1.12 | 0.00% | 0.90% | 7.69% | -28.66% | -0.88% | -51.52% | N/A | N/A | N/A | $4.02 | $0.85 | 72.14% | 31.76% | 1.08 | 17,100 | -47.55% |
| AMTD | AMTD IDEA GROUP | $0.77 | 1.59% | 1.86% | -18.62% | -27.14% | -23.50% | -20.40% | -83.11% | -97.91% | N/A | $1.65 | $0.71 | 53.64% | 7.75% | 0.04 | 11,000 | 139.13% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.69 | 2.23% | 16.58% | -1.57% | -35.00% | 1.32% | 118.04% | -72.11% | -95.61% | N/A | $3.70 | $0.23 | 81.38% | 196.98% | 1.74 | 1,963,000 | 54.45% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | -2.31% | -11.98% | 6.47% | 0.91% | 2.18% | -16.29% | -84.15% | N/A | N/A | $1.29 | $0.57 | 31.09% | 57.35% | -0.04 | 4,600 | -78.40% |
| LNSR | LENSAR INC | $6.04 | 5.32% | 20.56% | -1.47% | 15.49% | -51.25% | -52.96% | 94.21% | -27.49% | N/A | $13.08 | $4.95 | 53.82% | 22.02% | 0.47 | 46,000 | 111.98% |
| NAMM | NAMIB MINERALS | $1.35 | -1.46% | 1.50% | -19.16% | -22.41% | -52.13% | -50.91% | -86.91% | N/A | N/A | $7.42 | $0.91 | 81.81% | 47.70% | 0.50 | 772,000 | 69.30% |
| SPRO | SPERO THERAPEUTICS INC | $1.26 | -0.79% | 7.69% | -41.67% | -49.80% | -46.61% | -41.94% | -16.00% | -91.12% | N/A | $3.08 | $1.08 | 59.09% | 16.67% | 0.78 | 457,000 | -41.18% |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 4.05% | 4.90% | 2.67% | -10.57% | 2.67% | 6.50% | 40.51% | 31.18% | -15.38% | $0.98 | $0.54 | 21.11% | 42.59% | 0.66 | 175,000 | 333.17% |
| NSTS | NSTS BANCORP INC | $13.81 | -0.03% | 0.11% | 0.18% | 8.27% | 8.94% | 14.56% | 50.87% | N/A | N/A | $13.84 | $10.72 | 0.25% | 28.78% | 0.14 | 8,900 | 1,171.43% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.26 | -25.44% | -35.05% | -35.38% | -27.17% | -55.63% | -38.54% | -80.76% | -86.97% | N/A | $3.44 | $1.12 | 63.37% | 12.50% | 0.43 | 4,154,000 | 87.88% |
| AIRG | AIRGAIN INC | $5.53 | -2.98% | -4.49% | -6.90% | -23.72% | 11.49% | 27.71% | 16.67% | -69.35% | -30.88% | $7.66 | $3.00 | 27.79% | 84.33% | 0.79 | 79,000 | -21.00% |
| RSSS | RESEARCH SOLUTIONS INC | $2.16 | -0.92% | -1.82% | -7.30% | -16.28% | -13.60% | -16.28% | -0.92% | -20.00% | 81.51% | $4.12 | $2.00 | 47.57% | 8.00% | 0.30 | 28,700 | 272.73% |
| AUC | ATIF HOLDINGS LTD | $7.00 | -0.85% | -2.64% | -13.47% | -15.05% | 17.06% | 10.72% | -74.25% | -90.74% | N/A | $11.94 | $4.14 | 41.37% | 69.08% | 0.29 | 2,400 | 1,500.00% |
| MOB | MOBILICOM LTD | $5.91 | 2.25% | 22.87% | 22.87% | -5.44% | -8.51% | 67.42% | 201.53% | N/A | N/A | $11.02 | $3.44 | 46.37% | 71.80% | 1.49 | 100,000 | 54.80% |
| LONA | LEONABIO INC | $7.68 | -1.66% | 8.78% | -12.13% | -22.11% | 72.20% | 107.57% | -73.79% | -92.45% | N/A | $14.21 | $3.53 | 45.95% | 117.87% | 1.23 | 35,000 | 845.95% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.19 | 0.00% | -3.17% | -11.73% | -13.36% | -20.76% | -15.06% | -16.96% | -50.81% | 160.80% | $8.74 | $5.00 | 40.62% | 3.80% | 0.35 | 4,300 | -72.78% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.50 | 0.00% | 0.66% | 2.62% | 19.90% | 27.44% | 77.36% | 54.61% | 33.37% | 104.15% | $24.00 | $13.00 | 2.08% | 80.77% | 0.09 | 6,600 | 1,366.67% |
| ZTEK | ZENTEK LTD | $0.67 | 1.53% | -2.21% | 29.38% | 10.28% | -0.75% | -22.49% | -58.67% | N/A | N/A | $1.24 | $0.37 | 46.37% | 81.69% | 0.74 | 34,000 | -62.22% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.07 | 7.81% | 18.29% | -3.72% | -17.86% | -23.90% | -55.86% | -80.67% | -78.55% | N/A | $7.20 | $1.69 | 71.25% | 22.85% | 0.57 | 549,000 | 18.83% |
| OSTX | OS THERAPIES INC | $1.60 | -1.84% | 5.26% | 0.63% | -5.88% | 23.08% | -8.57% | N/A | N/A | N/A | $2.57 | $1.15 | 37.74% | 39.13% | 1.05 | 289,000 | 29.02% |
| AIB | AIB DATA CENTERS INC | $1.89 | -1.56% | -2.07% | 6.18% | 61.54% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 69.90% | 110.00% | 3.62 | 254,000 | -80.86% |
| CING | CINGULATE INC | $5.34 | 5.74% | 11.48% | 4.91% | 2.10% | -26.04% | 26.84% | -96.10% | N/A | N/A | $11.89 | $3.16 | 55.09% | 68.99% | 1.04 | 213,000 | 121.88% |
| CLST | CATALYST BANCORP INC | $17.34 | 2.31% | 1.65% | 5.03% | 7.24% | 9.61% | 38.62% | 43.79% | N/A | N/A | $18.16 | $12.51 | 4.51% | 38.62% | 0.15 | 4,200 | 740.00% |
| RGS | REGIS CORP | $28.12 | -2.34% | 2.68% | 1.13% | 0.45% | 24.96% | 42.35% | 12.46% | -80.77% | -89.19% | $31.50 | $18.56 | 10.75% | 51.51% | 1.01 | 5,100 | 112.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.