| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIND | MIND TECHNOLOGY INC | $8.10 | 161,000 | -13.44% | 8.50 | 7.43 | 6.90 | 6.94 | 6.18 | 57.51 | 65.79 | 71.52 | 58.53 | 67.39 | 0.52 | 0.47 | 0.05 | 0.79 | ||
| STRO | SUTRO BIOPHARMA INC | $0.76 | 142,000 | -85.58% | 0.76 | 0.79 | 0.87 | 0.98 | 1.90 | 42.79 | 30.83 | 22.01 | 58.89 | 40.71 | -0.03 | -0.03 | -0.00 | 1.35 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.85 | 207,000 | -41.36% | 3.24 | 3.18 | 3.22 | 3.45 | 5.48 | 66.74 | 95.21 | 87.01 | 100.00 | 95.80 | 0.12 | 0.01 | 0.11 | 1.78 | ||
| YI | 111 INC | $7.43 | 7,100 | -82.25% | 7.41 | 7.74 | 7.93 | 8.14 | 7.61 | 45.70 | 37.73 | 31.81 | 56.67 | 43.20 | -0.19 | -0.15 | -0.04 | 1.10 | ||
| IKNA | IKENA ONCOLOGY INC | $1.33 | 8,100 | -79.12% | 1.34 | 1.37 | 1.26 | 1.28 | 1.46 | 54.25 | 13.61 | 9.62 | 19.76 | 8.81 | 0.02 | 0.03 | -0.01 | 1.05 | ||
| ASYS | AMTECH SYSTEMS INC | $4.48 | 10,100 | -63.67% | 4.43 | 4.27 | 3.93 | 4.33 | 4.97 | 66.23 | 80.56 | 73.86 | 68.01 | 58.02 | 0.17 | 0.14 | 0.03 | 0.99 | ||
| NSTS | NSTS BANCORP INC | $12.21 | 1,000 | 300.00% | 12.24 | 12.31 | 12.07 | 12.00 | 11.63 | 35.18 | 71.54 | 80.27 | 20.83 | 24.39 | 0.00 | 0.06 | -0.05 | 0.12 | ||
| VEEA | VEEA INC | $1.75 | 10,400 | -74.00% | 1.83 | 1.91 | 1.91 | 1.85 | 2.92 | 35.77 | 15.72 | 18.53 | 4.04 | 8.22 | -0.06 | -0.03 | -0.03 | 0.08 | ||
| KBSX | FST CORP | $1.69 | 48,500 | -19.17% | 1.74 | 1.78 | 1.79 | 2.87 | 6.79 | 46.24 | 9.75 | 10.32 | 2.88 | 8.92 | -0.03 | -0.02 | -0.01 | -0.15 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.35 | 84,000 | -55.79% | 2.34 | 2.38 | 2.45 | 2.59 | 4.49 | 44.87 | 32.00 | 25.62 | 46.03 | 36.49 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.84 | 232,000 | -9.02% | 3.25 | 2.59 | 2.09 | 1.80 | 2.04 | 88.41 | 98.10 | 96.69 | 100.00 | 99.81 | 0.53 | 0.37 | 0.16 | 0.65 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.81 | 27,000 | -69.66% | 0.81 | 0.80 | 0.82 | 0.87 | 0.97 | 51.26 | 51.25 | 45.37 | 59.02 | 50.21 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.87 | 700 | -30.00% | 14.01 | 14.08 | 14.08 | 13.86 | 13.98 | 52.50 | 42.86 | 42.04 | 80.46 | 78.00 | -0.03 | -0.03 | 0.01 | 0.18 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.89 | 500 | -89.80% | 15.08 | 15.01 | 14.86 | 14.78 | 14.43 | 60.61 | 37.14 | 26.10 | 27.85 | 16.00 | 0.07 | 0.08 | -0.01 | 0.21 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 126,000 | -16.00% | 0.65 | 0.65 | 0.65 | 0.69 | 0.83 | 51.46 | 73.55 | 69.78 | 69.86 | 73.78 | -0.00 | -0.00 | 0.00 | 1.25 | ||
| CLPR | CLIPPER REALTY INC | $3.87 | 23,200 | -61.97% | 3.77 | 3.83 | 3.87 | 3.98 | 4.59 | 41.18 | 49.74 | 51.41 | 68.76 | 72.48 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| MGX | METAGENOMI INC | $1.67 | 263,000 | -60.03% | 1.55 | 1.54 | 1.60 | 1.71 | 2.12 | 58.71 | 78.95 | 65.42 | 100.00 | 87.14 | 0.00 | -0.02 | 0.02 | 0.76 | ||
| BMEA | BIOMEA FUSION INC | $1.66 | 1,289,000 | -19.49% | 1.78 | 2.11 | 1.93 | 2.24 | 4.65 | 43.21 | 4.79 | 5.25 | 1.96 | 2.68 | -0.09 | -0.03 | -0.07 | 1.03 | ||
| HYPR | HYPERFINE INC | $0.80 | 409,000 | 190.07% | 0.73 | 0.74 | 0.71 | 0.79 | 0.90 | 54.37 | 65.77 | 47.94 | 78.78 | 55.55 | 0.01 | 0.01 | 0.00 | 1.13 | ||
| ICCM | ICECURE MEDICAL LTD | $1.06 | 582,000 | 358.27% | 1.01 | 1.00 | 1.04 | 1.16 | 1.02 | 55.86 | 88.25 | 87.43 | 95.45 | 93.94 | -0.00 | -0.01 | 0.01 | 0.73 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.19 | 583,000 | 32.80% | 1.11 | 1.10 | 0.99 | 1.10 | 1.32 | 66.31 | 85.05 | 63.36 | 76.84 | 44.66 | 0.04 | 0.04 | 0.01 | 1.21 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.44 | 18,600 | -75.53% | 1.41 | 1.43 | 1.39 | 1.26 | 1.92 | 52.49 | 57.58 | 51.00 | 65.98 | 59.07 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| NEUE | NEUEHEALTH INC | $6.87 | 1,400 | 75.00% | 6.86 | 6.84 | 6.82 | 6.74 | 6.28 | 49.85 | 49.02 | 53.59 | 16.53 | 23.05 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| PODC | PODCASTONE INC | $2.33 | 201,000 | 14.20% | 2.42 | 2.19 | 2.04 | 1.91 | 1.90 | 51.96 | 59.72 | 69.92 | 51.20 | 66.82 | 0.14 | 0.12 | 0.02 | 0.83 | ||
| MNOV | MEDICINOVA INC | $1.25 | 68,300 | 550.48% | 1.30 | 1.32 | 1.40 | 1.47 | 1.71 | 36.86 | 4.87 | 11.18 | 33.67 | 40.97 | -0.04 | -0.03 | -0.00 | 0.79 | ||
| JDZG | JIADE LTD | $2.50 | 25,600 | 220.00% | 2.48 | 2.40 | 3.70 | 4.27 | 5.32 | 38.89 | 54.11 | 51.71 | 80.44 | 80.77 | -0.33 | -0.41 | 0.08 | 0.15 | ||
| FORA | FORIAN INC | $1.96 | 3,400 | -10.53% | 2.04 | 2.05 | 2.05 | 2.10 | 2.11 | 50.46 | 14.44 | 8.52 | 15.81 | 7.26 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.39 | 10,800 | -42.25% | 5.35 | 5.49 | 5.44 | 5.27 | 5.20 | 48.11 | 41.40 | 33.94 | 52.54 | 40.05 | -0.04 | -0.03 | -0.02 | 0.28 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | 100 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GIBO | GIBO HOLDINGS LTD | $0.08 | 42,952,000 | -34.28% | 0.23 | 0.94 | 4.51 | 7.91 | 9.49 | 20.06 | 0.82 | 0.98 | 1.12 | 1.10 | -1.13 | -1.28 | 0.15 | -0.40 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.33 | 141,000 | -78.14% | 1.39 | 1.54 | 1.45 | 1.34 | 1.88 | 36.48 | 13.94 | 10.78 | 15.08 | 10.19 | -0.06 | -0.01 | -0.05 | 1.93 | ||
| YTRA | YATRA ONLINE INC | $0.98 | 6,600 | -86.69% | 0.97 | 0.98 | 0.86 | 0.86 | 1.13 | 56.60 | 27.78 | 32.55 | 16.59 | 12.07 | 0.02 | 0.03 | -0.01 | 0.56 | ||
| CCG | CHECHE GROUP INC | $0.75 | 90,000 | -10.89% | 0.77 | 0.78 | 0.81 | 0.89 | 0.87 | 38.80 | 26.61 | 33.84 | 24.85 | 32.47 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| GRWG | GROWGENERATION CORP | $1.01 | 254,000 | 10.43% | 0.99 | 1.09 | 1.10 | 1.11 | 1.47 | 43.87 | 37.71 | 31.26 | 61.10 | 50.64 | -0.04 | -0.03 | -0.01 | 1.92 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.52 | 6,900 | 200.00% | 14.33 | 14.60 | 15.05 | 16.07 | 14.87 | 56.81 | 72.04 | 62.86 | 89.08 | 80.19 | -0.17 | -0.25 | 0.09 | 0.21 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.78 | 596,000 | -39.43% | 1.71 | 1.75 | 1.69 | 1.57 | 2.66 | 58.78 | 47.08 | 29.10 | 83.68 | 51.17 | 0.01 | 0.01 | 0.00 | 1.11 | ||
| IRD | OPUS GENETICS INC | $1.00 | 186,000 | -45.45% | 0.97 | 0.97 | 0.97 | 0.97 | 1.08 | 52.82 | 62.42 | 50.06 | 78.78 | 64.80 | 0.00 | -0.00 | 0.00 | 0.81 | ||
| EDAP | EDAP TMS SA | $1.59 | 22,700 | -38.65% | 1.67 | 1.70 | 1.87 | 2.01 | 2.25 | 34.90 | 17.48 | 19.09 | 7.83 | 9.83 | -0.06 | -0.05 | -0.01 | 0.48 | ||
| SER | SERINA THERAPEUTICS INC | $5.94 | 1,200 | -47.83% | 5.94 | 5.91 | 5.83 | 5.36 | 5.53 | 42.85 | 58.14 | 66.73 | 55.39 | 71.50 | 0.04 | 0.06 | -0.02 | 0.29 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.18 | 875,000 | -91.32% | 1.13 | 1.09 | 2.68 | 1.90 | 3.59 | 56.30 | 56.06 | 37.19 | 100.00 | 66.67 | -0.33 | -0.48 | 0.16 | 0.08 | ||
| MDIA | MEDIACO HOLDING INC | $1.10 | 384,000 | 5,631.34% | 1.14 | 1.17 | 1.07 | 1.11 | 1.18 | 63.35 | 50.58 | 37.96 | 51.66 | 33.44 | 0.02 | 0.02 | 0.01 | 1.07 | ||
| GDC | GD CULTURE GROUP LTD | $3.51 | 57,500 | 26.93% | 3.39 | 3.02 | 2.66 | 2.35 | 2.30 | 61.43 | 72.07 | 71.48 | 44.00 | 51.72 | 0.26 | 0.23 | 0.03 | 0.84 | ||
| INMB | INMUNE BIO INC | $2.53 | 4,700,000 | -20.70% | 4.34 | 5.94 | 6.89 | 7.44 | 6.63 | 25.68 | 5.20 | 4.35 | 9.94 | 6.36 | -1.33 | -0.82 | -0.51 | 1.44 | ||
| NUKK | NUKKLEUS INC | $10.92 | 119,000 | -14.39% | 10.82 | 11.55 | 14.24 | 14.24 | 12.85 | 40.22 | 15.42 | 16.20 | 56.99 | 59.03 | -1.02 | -1.09 | 0.07 | -0.60 | ||
| PED | PEDEVCO CORP | $0.64 | 50,000 | -6.19% | 0.66 | 0.68 | 0.63 | 0.66 | 0.76 | 41.85 | 7.90 | 8.50 | 0.43 | 0.43 | -0.00 | 0.01 | -0.01 | 0.70 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.38 | 94,000 | -42.68% | 3.30 | 3.36 | 2.76 | 2.46 | 2.20 | 58.24 | 64.32 | 52.42 | 30.13 | 19.97 | 0.15 | 0.18 | -0.04 | 0.95 | ||
| SNAL | SNAIL INC | $1.57 | 21,800 | -80.00% | 1.45 | 1.35 | 1.14 | 1.32 | 1.46 | 66.66 | 62.24 | 60.36 | 62.13 | 57.96 | 0.12 | 0.11 | 0.02 | 1.12 | ||
| CATO | CATO CORP | $2.96 | 43,000 | -5.49% | 2.85 | 2.89 | 2.69 | 2.85 | 3.69 | 56.17 | 44.42 | 34.94 | 68.96 | 42.68 | 0.04 | 0.05 | -0.00 | 0.84 | ||
| UPLD | UPLAND SOFTWARE INC | $2.05 | 139,000 | 80.52% | 1.87 | 1.84 | 2.14 | 2.64 | 3.03 | 48.14 | 82.61 | 86.82 | 88.58 | 92.82 | -0.05 | -0.10 | 0.05 | 1.56 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.00 | 107,000 | -40.22% | 2.04 | 2.16 | 2.29 | 2.42 | 2.65 | 51.73 | 28.67 | 19.32 | 61.54 | 46.83 | -0.08 | -0.09 | 0.00 | 1.69 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.18 | 1,300 | 225.00% | 11.07 | 10.65 | 10.54 | 11.04 | 11.46 | 60.45 | 73.61 | 77.21 | 62.92 | 63.82 | 0.27 | 0.18 | 0.10 | 0.26 | ||
| AP | AMPCO PITTSBURGH CORP | $2.90 | 24,700 | -51.57% | 2.92 | 3.06 | 2.81 | 2.43 | 2.24 | 47.41 | 20.70 | 17.73 | 17.66 | 14.59 | -0.01 | 0.03 | -0.04 | 0.82 | ||
| SACH | SACHEM CAPITAL CORP | $1.23 | 152,000 | 44.76% | 1.15 | 1.14 | 1.04 | 1.07 | 1.42 | 53.76 | 73.59 | 70.49 | 45.93 | 44.01 | 0.04 | 0.03 | 0.00 | 0.69 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.55 | 9,500 | -20.83% | 4.70 | 4.62 | 4.39 | 4.38 | N/A | 49.74 | 31.17 | 30.91 | 17.97 | 16.81 | 0.05 | 0.08 | -0.03 | 0.17 | ||
| GEG | GREAT ELM GROUP INC | $2.07 | 6,700 | 570.00% | 2.10 | 2.15 | 2.06 | 1.98 | 1.90 | 44.47 | 30.63 | 31.23 | 18.07 | 18.70 | -0.00 | 0.02 | -0.02 | 0.24 | ||
| ICCC | IMMUCELL CORP | $6.40 | 1,800 | -45.45% | 6.61 | 6.55 | 6.05 | 5.58 | 4.93 | 51.48 | 44.50 | 48.41 | 9.22 | 13.29 | 0.13 | 0.18 | -0.06 | 0.20 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.64 | 117,000 | 21.88% | 0.63 | 0.63 | 0.70 | 0.74 | 1.15 | 50.69 | 56.90 | 50.45 | 81.03 | 77.58 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| SOTK | SONO TEK CORP | $3.65 | 7,000 | 42.86% | 3.71 | 3.73 | 3.84 | 3.76 | 4.01 | 45.01 | 11.11 | 24.27 | 23.84 | 34.24 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.20 | 114,000 | -16.18% | 2.12 | 2.48 | 3.01 | 3.28 | 3.35 | 38.27 | 20.44 | 19.47 | 59.90 | 55.59 | -0.27 | -0.28 | 0.01 | 1.26 | ||
| LOOP | LOOP INDUSTRIES INC | $1.20 | 94,000 | -40.88% | 1.39 | 1.52 | 1.26 | 1.21 | 1.30 | 39.71 | 28.76 | 36.26 | 0.00 | 2.49 | -0.01 | 0.05 | -0.06 | 1.03 | ||
| AIRT | AIR T INC | $21.16 | 150 | -50.00% | 21.28 | 20.94 | 18.83 | 18.23 | 18.50 | 57.55 | 43.15 | 45.06 | 24.68 | 23.94 | 0.77 | 0.86 | -0.09 | 0.61 | ||
| SST | SYSTEM1 INC | $6.04 | 201,000 | -52.26% | 7.11 | 6.05 | 4.92 | 4.76 | 7.13 | 49.07 | 20.92 | 19.82 | 12.13 | 9.61 | 0.44 | 0.67 | -0.23 | 0.92 | ||
| CULP | CULP INC | $4.50 | 32,300 | -59.63% | 4.08 | 4.03 | 4.03 | 4.43 | 4.98 | 68.69 | 84.73 | 73.15 | 100.00 | 92.75 | 0.07 | -0.00 | 0.07 | 0.46 | ||
| RGS | REGIS CORP | $23.18 | 8,300 | 15.28% | 22.06 | 22.18 | 21.25 | 20.21 | 22.06 | 62.09 | 75.61 | 61.75 | 90.26 | 77.48 | 0.35 | 0.26 | 0.09 | 1.10 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.48 | 25,100 | -18.51% | 1.40 | 1.26 | 1.20 | 0.99 | 0.86 | 67.14 | 95.68 | 94.85 | 98.54 | 99.30 | 0.09 | 0.06 | 0.02 | 0.54 | ||
| HLP | HONGLI GROUP INC | $0.77 | 128,000 | 62.03% | 0.81 | 0.84 | 1.03 | 1.14 | 1.24 | 34.88 | 14.21 | 14.06 | 17.60 | 14.56 | -0.08 | -0.07 | -0.01 | 0.51 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.85 | 230,000 | -28.79% | 1.80 | 1.78 | 1.86 | 1.77 | 2.05 | 51.98 | 60.47 | 65.01 | 76.02 | 84.49 | 0.01 | -0.00 | 0.02 | 0.42 | ||
| FBIO | FORTRESS BIOTECH INC | $1.88 | 181,000 | 110.47% | 1.83 | 1.88 | 1.81 | 1.71 | 1.76 | 55.88 | 55.27 | 43.48 | 85.85 | 63.82 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| LIVE | LIVE VENTURES INC | $18.05 | 21,000 | -31.15% | 15.34 | 13.80 | 16.45 | 12.31 | 11.62 | 57.95 | 64.71 | 65.47 | 93.05 | 95.09 | 0.45 | -0.44 | 0.89 | 0.39 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.60 | 820,000 | -10.97% | 5.66 | 9.26 | 7.44 | 6.61 | 6.12 | 47.24 | 0.41 | 0.29 | 0.05 | 1.12 | -0.88 | 0.14 | -1.02 | 0.67 | ||
| ANL | ADLAI NORTYE LTD | $1.50 | 250 | -16.67% | 1.50 | 1.55 | 1.74 | 1.94 | 2.07 | 39.35 | 23.24 | 27.48 | 53.34 | 57.54 | -0.08 | -0.08 | 0.00 | 0.66 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.19 | 4,300 | -85.42% | 3.07 | 2.99 | 2.92 | 3.31 | 3.77 | 64.32 | 86.50 | 86.64 | 93.68 | 92.05 | 0.06 | 0.04 | 0.03 | 1.41 | ||
| REFR | RESEARCH FRONTIERS INC | $1.64 | 12,200 | 19.61% | 1.65 | 1.76 | 1.62 | 1.42 | 1.65 | 40.81 | 18.55 | 15.08 | 23.67 | 16.02 | -0.03 | 0.01 | -0.04 | 0.58 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HOUR | HOUR LOOP INC | $1.56 | 60,600 | -66.52% | 1.47 | 1.38 | 1.32 | 1.48 | 1.61 | 61.50 | 35.71 | 39.64 | 83.01 | 87.08 | 0.06 | 0.04 | 0.02 | 0.98 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.65 | 4,934,000 | 343.31% | 1.19 | 1.15 | 0.86 | 0.77 | N/A | 60.77 | 58.45 | 40.10 | 79.71 | 54.89 | 0.13 | 0.11 | 0.03 | -0.08 | ||
| IFRX | INFLARX NV | $0.80 | 57,000 | -62.25% | 0.81 | 0.81 | 1.20 | 1.27 | 1.64 | 39.65 | 47.00 | 48.77 | 89.97 | 80.22 | -0.09 | -0.12 | 0.03 | 0.81 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.00 | 20 | -77.78% | 30.93 | 31.25 | 27.79 | 26.26 | 25.84 | 46.75 | 1.13 | 10.60 | 0.96 | 9.07 | 0.52 | 1.04 | -0.52 | 0.17 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.96 | 22,000 | -96.04% | 4.86 | 4.75 | 4.46 | 5.68 | 7.71 | 51.66 | 71.75 | 76.24 | 57.98 | 66.60 | 0.12 | 0.10 | 0.01 | 0.84 | ||
| ZDGE | ZEDGE INC | $3.93 | 32,500 | -69.63% | 4.01 | 3.59 | 2.87 | 2.59 | 2.74 | 78.34 | 79.88 | 78.17 | 35.54 | 46.74 | 0.39 | 0.39 | -0.00 | 1.12 | ||
| MOGO | MOGO INC | $2.20 | 13,050,000 | -95.11% | 1.54 | 1.40 | 1.30 | 1.13 | 1.20 | 63.49 | 41.17 | 45.82 | 70.73 | 72.58 | 0.17 | 0.07 | 0.10 | 1.96 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.80 | 200 | N/A | 1.76 | 1.76 | 1.70 | 1.66 | 1.77 | 53.41 | 48.81 | 46.03 | 54.60 | 51.53 | 0.02 | 0.01 | 0.00 | 0.24 | ||
| CBUS | CIBUS INC | $1.55 | 214,000 | -8.15% | 1.50 | 1.53 | 2.09 | 2.06 | 2.79 | 39.81 | 44.83 | 38.83 | 88.47 | 83.08 | -0.19 | -0.21 | 0.02 | 1.36 | ||
| AERT | AERIES TECHNOLOGY INC | $1.13 | 59,000 | -62.18% | 1.12 | 1.03 | 0.81 | 0.71 | 1.00 | 57.64 | 49.34 | 54.13 | 8.44 | 15.89 | 0.11 | 0.11 | -0.00 | 0.11 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.53 | 2,900 | 163.64% | 4.47 | 4.47 | 4.46 | 4.34 | 4.54 | 55.51 | 61.54 | 58.12 | 89.33 | 81.26 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 8,600 | -45.57% | 4.45 | 4.54 | 4.72 | 4.86 | 5.12 | 56.16 | 71.34 | 54.87 | 100.00 | 83.63 | -0.06 | -0.09 | 0.03 | 0.44 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | 2,000 | 5.26% | 11.29 | 11.24 | 11.20 | 11.10 | 10.30 | 50.62 | 61.70 | 68.99 | 41.63 | 49.54 | 0.02 | 0.03 | -0.00 | 0.25 | ||
| BTCS | BTCS INC | $2.51 | 1,490,000 | -83.25% | 2.32 | 2.36 | 2.34 | 2.12 | 2.26 | 62.35 | 82.22 | 67.73 | 100.00 | 91.71 | 0.02 | -0.02 | 0.04 | 1.94 | ||
| BMR | BEAMR IMAGING LTD | $3.41 | 151,000 | 106.85% | 3.20 | 3.26 | 2.95 | 2.72 | 3.15 | 57.85 | 70.14 | 47.30 | 79.94 | 53.00 | 0.09 | 0.09 | -0.00 | 1.19 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.64 | 13,400 | -56.35% | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | 48.43 | 40.54 | 39.44 | 47.24 | 44.55 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| QMCO | QUANTUM CORP | $9.06 | 622,000 | -27.67% | 8.99 | 9.61 | 10.80 | 12.33 | 14.96 | 42.51 | 51.05 | 49.37 | 63.54 | 67.70 | -0.61 | -0.64 | 0.03 | 1.46 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.77 | 34,500 | -51.06% | 0.66 | 0.58 | 0.60 | 0.75 | 0.96 | 63.12 | 84.19 | 85.11 | 86.25 | 94.21 | 0.05 | 0.02 | 0.03 | 0.31 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.73 | 400 | -80.95% | 11.71 | 11.71 | 11.76 | 11.51 | 11.30 | 51.45 | 52.99 | 53.49 | 76.52 | 76.45 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 41,000 | 331.58% | 0.93 | 0.91 | 0.84 | 1.01 | 1.71 | 44.93 | 31.38 | 43.86 | 4.65 | 23.11 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| GRO | BRAZIL POTASH CORP | $1.37 | 54,000 | -46.53% | 1.42 | 1.60 | 1.83 | 2.31 | N/A | 34.28 | 8.49 | 7.58 | 14.85 | 10.17 | -0.15 | -0.14 | -0.01 | 0.98 | ||
| HTLM | HOMESTOLIFE LTD | $3.58 | 3,200 | -75.19% | 3.59 | 3.63 | 3.69 | 3.96 | N/A | 44.18 | 25.50 | 19.21 | 67.43 | 47.90 | -0.04 | -0.04 | -0.00 | 0.09 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.67 | 159,000 | 50.00% | 0.71 | 0.80 | 0.90 | 0.94 | 0.94 | 30.66 | 25.71 | 22.22 | 29.83 | 14.40 | -0.07 | -0.06 | -0.01 | 1.10 | ||
| CUE | CUE BIOPHARMA INC | $0.70 | 66,600 | -70.40% | 0.71 | 0.67 | 0.70 | 0.86 | 1.03 | 51.65 | 46.31 | 44.01 | 58.93 | 55.82 | 0.01 | 0.00 | 0.00 | 1.36 | ||
| VHC | VIRNETX HOLDING CORP | $12.33 | 12,000 | -65.91% | 10.50 | 9.66 | 8.89 | 8.77 | 7.70 | 71.27 | 96.11 | 94.87 | 98.22 | 98.22 | 0.87 | 0.48 | 0.38 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.