| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTIA | XTI AEROSPACE INC | $2.15 | 1,410,000 | -43.58% | 2.46 | 2.41 | 2.01 | 1.74 | 1.86 | 46.77 | 17.35 | 24.04 | 0.27 | 0.63 | 0.09 | 0.17 | -0.08 | 1.28 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.13 | 1,578,000 | 102.05% | 1.90 | 1.86 | 1.95 | 2.19 | 2.60 | 59.78 | 48.63 | 40.44 | 56.07 | 46.34 | 0.00 | -0.03 | 0.03 | 1.10 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.30 | 1,066,000 | 42.32% | 0.85 | 0.96 | 1.67 | 2.65 | 3.48 | 56.00 | 73.27 | 49.68 | 100.00 | 96.07 | -0.18 | -0.27 | 0.10 | 0.55 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.90 | 169,000 | -5.59% | 3.84 | 4.01 | 4.63 | 4.00 | 3.60 | 44.79 | 27.00 | 21.06 | 61.56 | 44.08 | -0.20 | -0.21 | 0.01 | 0.93 | ||
| TORO | TORO CORP | $3.67 | 38,300 | -35.08% | 3.64 | 3.74 | 3.91 | 4.24 | 3.62 | 46.81 | 20.83 | 17.58 | 32.56 | 10.85 | -0.09 | -0.09 | -0.00 | 0.78 | ||
| VHC | VIRNETX HOLDING CORP | $16.68 | 32,000 | 77.78% | 15.54 | 15.69 | 17.96 | 19.25 | 17.31 | 51.61 | 44.41 | 30.25 | 52.65 | 39.94 | -0.55 | -0.69 | 0.14 | 0.77 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.97 | 37,000 | -66.36% | 5.09 | 5.53 | 6.32 | 6.86 | 8.61 | 30.23 | 23.59 | 20.61 | 80.16 | 63.85 | -0.43 | -0.41 | -0.02 | 0.22 | ||
| UFI | UNIFI INC | $3.73 | 15,700 | -36.69% | 3.68 | 3.79 | 3.90 | 3.74 | 4.20 | 46.00 | 40.14 | 29.85 | 48.87 | 33.66 | -0.07 | -0.06 | -0.01 | 0.78 | ||
| VHUB | VENHUB GLOBAL INC | $0.82 | 1,561,000 | 18.89% | 1.19 | 1.66 | N/A | N/A | N/A | 52.77 | 9.47 | 7.61 | 5.54 | 4.31 | N/A | N/A | N/A | 0.62 | ||
| BGSF | BGSF INC | $6.17 | 30,700 | -33.26% | 6.27 | 6.18 | 5.89 | 5.09 | 5.40 | 52.70 | 20.47 | 25.35 | 9.09 | 3.98 | 0.09 | 0.15 | -0.05 | 0.54 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.00 | 326,000 | 60.59% | 0.59 | 0.52 | 0.56 | 0.66 | 0.85 | 83.97 | 97.93 | 96.07 | 100.00 | 98.47 | 0.06 | 0.00 | 0.06 | 0.34 | ||
| UHG | UNITED HOMES GROUP INC | $1.17 | 73,000 | 35.19% | 1.17 | 1.17 | 1.64 | 1.50 | 2.61 | 34.40 | 41.67 | 36.11 | 88.88 | 81.46 | -0.14 | -0.17 | 0.02 | 0.63 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.44 | 323,000 | 61.50% | 4.32 | 4.15 | 3.89 | 3.58 | 3.34 | 67.30 | 74.96 | 73.88 | 89.01 | 87.61 | 0.17 | 0.14 | 0.03 | 0.72 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.44 | 84,500 | -58.78% | 1.54 | 1.64 | 1.93 | 2.27 | 2.50 | 24.66 | 17.71 | 16.93 | 11.58 | 10.80 | -0.13 | -0.13 | -0.00 | 1.15 | ||
| BRID | BRIDGFORD FOODS CORP | $7.52 | 4,300 | -59.43% | 7.48 | 7.40 | 7.66 | 7.72 | 7.76 | 50.54 | 53.54 | 57.31 | 66.87 | 67.61 | -0.02 | -0.06 | 0.04 | 0.17 | ||
| GUTS | FRACTYL HEALTH INC | $0.43 | 1,352,000 | -55.89% | 0.45 | 0.47 | 0.83 | 1.29 | 1.36 | 27.23 | 19.01 | 16.39 | 31.90 | 23.51 | -0.09 | -0.11 | 0.03 | 1.06 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.07 | 207,000 | 1,185.71% | 1.70 | 1.78 | 1.95 | 2.23 | 2.85 | 61.87 | 60.81 | 50.67 | 95.36 | 88.30 | -0.03 | -0.08 | 0.04 | 1.48 | ||
| CLST | CATALYST BANCORP INC | $16.56 | 1,400 | -44.00% | 16.51 | 16.51 | 16.07 | 15.55 | 14.15 | 59.94 | 69.14 | 64.93 | 76.70 | 74.03 | 0.13 | 0.15 | -0.02 | 0.17 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0 | N/A | 10.50 | 10.53 | 10.50 | 10.42 | 10.31 | 47.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| GRWG | GROWGENERATION CORP | $1.13 | 368,000 | -43.47% | 1.10 | 1.11 | 1.23 | 1.41 | 1.41 | 48.46 | 60.28 | 51.13 | 91.11 | 89.98 | -0.03 | -0.04 | 0.02 | 1.79 | ||
| MOB | MOBILICOM LTD | $5.55 | 428,000 | 81.36% | 5.85 | 5.84 | 6.42 | 6.60 | 5.99 | 45.41 | 24.63 | 40.69 | 14.32 | 42.44 | -0.09 | -0.12 | 0.02 | 1.41 | ||
| YTRA | YATRA ONLINE INC | $1.06 | 35,000 | -32.69% | 1.04 | 1.09 | 1.38 | 1.53 | 1.39 | 38.80 | 26.67 | 19.73 | 91.42 | 80.66 | -0.09 | -0.11 | 0.02 | 0.44 | ||
| CLNN | CLENE INC | $5.73 | 67,000 | 5.51% | 5.85 | 5.57 | 5.01 | 6.45 | 5.94 | 53.96 | 34.65 | 44.75 | 14.82 | 23.15 | 0.23 | 0.23 | -0.01 | 0.76 | ||
| AEYE | AUDIOEYE INC | $5.40 | 150,000 | -25.37% | 5.70 | 6.29 | 7.51 | 9.75 | 11.22 | 32.79 | 3.46 | 4.37 | 16.29 | 17.85 | -0.58 | -0.59 | 0.01 | 1.55 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.27 | 23,100 | 46.20% | 1.31 | 1.36 | 1.39 | 1.29 | 2.90 | 44.52 | 36.59 | 26.58 | 35.66 | 18.81 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| TZOO | TRAVELZOO | $6.17 | 71,600 | 19.33% | 6.32 | 6.42 | 6.00 | 6.60 | 8.77 | 48.53 | 19.43 | 23.32 | 0.44 | 10.32 | 0.07 | 0.10 | -0.04 | 1.11 | ||
| AVD | AMERICAN VANGUARD CORP | $2.33 | 444,000 | -64.90% | 3.28 | 3.95 | 4.51 | 4.43 | 4.59 | 13.21 | 5.49 | 4.11 | 3.86 | 2.02 | -0.61 | -0.39 | -0.22 | 0.80 | ||
| ANVS | ANNOVIS BIO INC | $2.37 | 306,000 | -10.26% | 2.57 | 2.60 | 2.67 | 3.08 | 2.76 | 42.13 | 28.04 | 34.75 | 22.34 | 34.34 | -0.05 | -0.05 | -0.00 | 1.46 | ||
| GANX | GAIN THERAPEUTICS INC | $1.86 | 564,000 | -30.54% | 2.27 | 2.48 | 2.15 | 2.55 | 2.16 | 38.06 | 5.65 | 5.89 | 1.80 | 1.70 | -0.08 | 0.03 | -0.11 | 1.09 | ||
| HOUR | HOUR LOOP INC | $1.90 | 2,000 | -16.67% | 1.91 | 1.91 | 1.87 | 1.92 | 2.00 | 49.58 | 5.56 | 10.52 | 9.92 | 19.71 | 0.00 | 0.01 | -0.00 | 1.01 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.62 | 231,000 | -79.72% | 0.54 | 0.52 | 0.49 | 0.49 | 0.56 | 56.83 | 65.13 | 52.55 | 59.43 | 53.49 | 0.03 | 0.02 | 0.01 | -1.00 | ||
| FNGR | FINGERMOTION INC | $1.09 | 211,000 | 32.70% | 1.25 | 1.23 | 1.20 | 1.29 | 1.51 | 40.70 | 4.94 | 4.95 | 0.54 | 0.54 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| CLIK | CLICK HOLDINGS LTD | $1.94 | 83,000 | 140.58% | 2.73 | 3.23 | 3.80 | 4.99 | 7.70 | 29.76 | 8.43 | 5.18 | 5.81 | 1.94 | -0.49 | -0.34 | -0.16 | 1.31 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.24 | 27,000 | 63.64% | 5.54 | 5.47 | 5.68 | 6.48 | 6.93 | 39.12 | 20.16 | 25.71 | 32.12 | 37.92 | -0.07 | -0.07 | 0.00 | 0.78 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | 1,868,000 | 56.19% | 0.68 | 0.65 | 0.73 | 1.02 | 0.70 | 54.11 | 66.36 | 64.41 | 74.04 | 71.70 | -0.00 | -0.02 | 0.02 | 1.45 | ||
| LNSR | LENSAR INC | $5.56 | 177,000 | 66.98% | 8.07 | 10.02 | 11.29 | 11.23 | 11.89 | 14.86 | 1.94 | 2.09 | 2.52 | 1.44 | -1.61 | -1.00 | -0.61 | 0.49 | ||
| ICG | INTCHAINS GROUP LTD | $1.09 | 7,200 | -40.50% | 1.16 | 1.22 | 1.57 | 1.55 | 1.81 | 29.42 | 11.74 | 7.73 | 6.01 | 6.13 | -0.12 | -0.12 | 0.00 | 1.17 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.49 | 2,862,000 | 475.86% | 1.78 | 1.86 | 1.94 | 1.87 | 1.92 | 30.61 | 21.40 | 22.02 | 0.00 | 0.00 | -0.07 | -0.03 | -0.03 | 0.97 | ||
| XGN | EXAGEN INC | $2.74 | 339,000 | 57.67% | 3.00 | 3.25 | 3.71 | 5.76 | 7.43 | 30.07 | 6.82 | 7.34 | 11.48 | 7.44 | -0.28 | -0.27 | -0.01 | 1.06 | ||
| AIRG | AIRGAIN INC | $5.38 | 98,000 | -47.31% | 4.32 | 4.29 | 4.53 | 4.27 | 4.29 | 68.54 | 88.27 | 65.50 | 100.00 | 79.49 | 0.04 | -0.10 | 0.14 | 0.78 | ||
| CCG | CHECHE GROUP INC | $0.79 | 160,000 | 244.09% | 0.78 | 0.78 | 0.80 | 0.87 | 0.90 | 49.31 | 36.44 | 37.22 | 33.94 | 33.41 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| BYSI | BEYONDSPRING INC | $1.62 | 15,700 | -22.66% | 1.66 | 1.54 | 1.53 | 1.72 | 1.88 | 54.05 | 57.27 | 58.26 | 23.56 | 32.60 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.37 | 30,000 | 322.54% | 5.35 | 5.30 | 5.08 | 4.62 | 4.47 | 54.50 | 68.66 | 65.34 | 36.96 | 31.50 | 0.07 | 0.09 | -0.02 | 0.39 | ||
| THCH | TH INTERNATIONAL LTD | $2.01 | 1,600 | -65.96% | 2.10 | 2.08 | 2.03 | 2.26 | 2.47 | 47.14 | 28.60 | 31.87 | 14.07 | 20.70 | 0.02 | 0.02 | -0.00 | 0.32 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.96 | 51,000 | -52.34% | 3.96 | 4.12 | 4.48 | 4.22 | 4.08 | 44.20 | 22.66 | 17.23 | 48.67 | 33.74 | -0.12 | -0.12 | 0.00 | 0.94 | ||
| IZEA | IZEA WORLDWIDE INC | $3.76 | 30,500 | -68.23% | 3.67 | 3.67 | 3.68 | 4.26 | 4.00 | 52.35 | 67.72 | 50.04 | 66.02 | 44.79 | 0.01 | -0.01 | 0.03 | 0.82 | ||
| KBSX | FST CORP | $1.45 | 26,000 | 152.43% | 1.39 | 1.31 | 1.26 | 1.35 | 1.50 | 62.65 | 78.74 | 87.42 | 85.10 | 95.03 | 0.06 | 0.04 | 0.02 | -0.11 | ||
| STEX | STREAMEX CORP | $1.64 | 3,889,000 | 24.89% | 1.80 | 1.98 | 2.60 | 3.28 | 4.49 | 32.86 | 13.18 | 11.55 | 15.03 | 6.11 | -0.27 | -0.27 | -0.01 | 1.19 | ||
| SOGP | SOUND GROUP INC | $14.39 | 7,900 | -49.68% | 13.33 | 13.63 | 13.88 | 13.24 | 12.08 | 57.68 | 67.58 | 45.61 | 80.21 | 51.39 | -0.12 | -0.15 | 0.03 | 1.58 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.40 | 67,600 | 175.92% | 11.55 | 11.97 | 12.48 | 13.92 | 13.07 | 33.39 | 18.64 | 17.80 | 4.75 | 7.54 | -0.43 | -0.29 | -0.14 | 0.43 | ||
| OM | OUTSET MEDICAL INC | $3.53 | 89,500 | -54.57% | 3.39 | 3.40 | 4.13 | 4.95 | 10.48 | 48.48 | 70.03 | 61.92 | 82.84 | 73.30 | -0.14 | -0.21 | 0.08 | 1.48 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.71 | 3,581,000 | 92.32% | 0.65 | 0.69 | 0.93 | 1.04 | 1.34 | 45.63 | 37.05 | 25.59 | 67.51 | 63.53 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| RFL | RAFAEL HOLDINGS INC | $1.24 | 28,800 | -40.62% | 1.32 | 1.36 | 1.27 | 1.27 | 1.46 | 41.07 | 7.05 | 7.51 | 2.85 | 2.98 | -0.01 | 0.02 | -0.03 | 0.87 | ||
| NOMA | NOMADAR CORP | $4.25 | 155,000 | 2,213.43% | 4.51 | 4.57 | 4.48 | N/A | N/A | 44.05 | 24.19 | 16.63 | 18.43 | 13.15 | -0.11 | -0.02 | -0.09 | 0.97 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.23 | 345,000 | 87.50% | 1.35 | 1.36 | 1.36 | 1.43 | 1.79 | 37.80 | 42.06 | 32.91 | 30.10 | 23.17 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| BLNK | BLINK CHARGING CO | $0.56 | 1,314,000 | -19.63% | 0.60 | 0.64 | 0.71 | 0.93 | 1.09 | 33.72 | 17.54 | 11.76 | 37.95 | 23.05 | -0.04 | -0.03 | -0.01 | 1.89 | ||
| CTM | CASTELLUM INC | $0.68 | 1,172,000 | -43.02% | 0.79 | 0.86 | 0.91 | 0.99 | 1.06 | 19.87 | 5.17 | 5.80 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.47 | 213,000 | 9.23% | 1.68 | 2.17 | 2.78 | 2.93 | 5.86 | 34.37 | 5.68 | 3.25 | 5.68 | 3.21 | -0.40 | -0.35 | -0.05 | -0.49 | ||
| ACET | ADICET BIO INC | $6.69 | 75,000 | -53.13% | 7.04 | 7.21 | 7.48 | 8.36 | 10.33 | 39.34 | 13.49 | 17.64 | 3.04 | 8.06 | -0.18 | -0.13 | -0.05 | 1.30 | ||
| BVC | BITVENTURES LTD | $8.00 | 300 | -57.14% | 8.17 | 7.73 | 8.37 | 9.45 | 9.81 | 49.53 | 76.28 | 79.42 | 65.65 | 76.59 | 0.02 | -0.08 | 0.10 | -0.02 | ||
| ALOT | ASTRONOVA INC | $8.35 | 6,800 | -46.88% | 8.70 | 8.85 | 9.14 | 8.73 | 9.63 | 39.59 | 12.15 | 19.96 | 21.94 | 28.82 | -0.17 | -0.12 | -0.05 | 0.29 | ||
| DCGO | DOCGO INC | $0.64 | 555,000 | -56.40% | 0.67 | 0.68 | 0.75 | 0.86 | 1.17 | 42.47 | 22.95 | 24.96 | 49.99 | 52.23 | -0.03 | -0.03 | 0.00 | 1.22 | ||
| FORA | FORIAN INC | $2.04 | 4,700 | -30.88% | 2.06 | 2.07 | 2.09 | 2.12 | 2.10 | 40.69 | 59.26 | 50.79 | 76.00 | 68.61 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| SLSN | SOLESENCE INC | $0.90 | 45,000 | -1.10% | 0.92 | 1.05 | 1.27 | 1.71 | 2.73 | 35.52 | 22.78 | 17.00 | 62.08 | 43.52 | -0.13 | -0.12 | -0.00 | 0.68 | ||
| LOOP | LOOP INDUSTRIES INC | $1.31 | 24,800 | 90.77% | 1.35 | 1.33 | 1.26 | 1.21 | 1.39 | 49.92 | 57.14 | 54.76 | 21.40 | 19.94 | 0.02 | 0.03 | -0.01 | 1.07 | ||
| IBAC | IB ACQUISITION CORP | $11.00 | 12,400 | -49.59% | 10.76 | 10.74 | 10.64 | 10.55 | 10.52 | 79.72 | 38.86 | 55.62 | 69.54 | 55.70 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.52 | 47,500 | 40.95% | 0.63 | 0.62 | 0.79 | 1.06 | 2.03 | 36.92 | 19.93 | 32.98 | 40.81 | 48.91 | -0.05 | -0.05 | 0.00 | 0.42 | ||
| ZTEK | ZENTEK LTD | $0.59 | 12,600 | -83.42% | 0.61 | 0.62 | 0.68 | 0.72 | 0.83 | 38.54 | 29.74 | 32.23 | 10.80 | 4.25 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| FRMM | FORUM MARKETS INC | $2.94 | 176,000 | -28.74% | 2.92 | 3.11 | 3.77 | 7.18 | 15.94 | 39.28 | 30.42 | 21.29 | 75.69 | 51.00 | -0.28 | -0.33 | 0.05 | 1.42 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.61 | 491,000 | -24.69% | 0.60 | 0.67 | 0.77 | 0.89 | 1.26 | 38.84 | 23.89 | 16.27 | 56.67 | 31.54 | -0.05 | -0.05 | 0.00 | 0.92 | ||
| MCHX | MARCHEX INC | $1.43 | 12,500 | 127.27% | 1.43 | 1.44 | 1.56 | 1.60 | 1.78 | 45.24 | 21.05 | 22.30 | 55.37 | 56.28 | -0.04 | -0.04 | 0.01 | 0.94 | ||
| LFS | LEIFRAS CO LTD | $2.40 | 40,000 | 266.97% | 2.41 | 2.40 | 2.60 | 3.30 | N/A | 48.11 | 33.33 | 31.58 | 64.59 | 60.94 | -0.05 | -0.07 | 0.02 | 0.31 | ||
| PODC | PODCASTONE INC | $2.31 | 24,100 | -38.68% | 2.35 | 2.39 | 2.56 | 2.42 | 2.13 | 44.58 | 49.61 | 50.12 | 62.45 | 62.42 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 270,000 | 445.45% | 10.02 | 10.02 | 10.01 | 9.97 | N/A | 53.74 | 25.00 | 35.00 | 7.20 | 19.12 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SOTK | SONO TEK CORP | $3.98 | 32,300 | 74.59% | 4.13 | 4.13 | 4.14 | 4.11 | 3.95 | 45.31 | 30.99 | 33.02 | 40.74 | 41.57 | -0.02 | -0.01 | -0.02 | 0.20 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.50 | 310,000 | 31.36% | 1.72 | 1.84 | 2.33 | 3.12 | 3.63 | 30.78 | 2.75 | 6.89 | 0.00 | 5.82 | -0.19 | -0.19 | -0.00 | 1.03 | ||
| NSTS | NSTS BANCORP INC | $11.80 | 6,100 | 38.64% | 12.10 | 12.21 | 12.36 | 11.99 | 11.93 | 35.37 | 16.70 | 11.13 | 30.19 | 18.21 | -0.10 | -0.07 | -0.03 | 0.13 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.26 | 200 | -90.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.62 | 347,000 | 68.45% | 2.64 | 2.54 | 2.43 | 2.71 | 3.52 | 54.02 | 65.67 | 72.39 | 40.51 | 60.36 | 0.07 | 0.06 | 0.01 | 0.92 | ||
| BLNE | BEELINE HOLDINGS INC | $2.22 | 484,000 | -6.20% | 2.65 | 2.76 | 2.92 | 2.46 | 2.34 | 32.55 | 7.57 | 8.94 | 2.74 | 1.83 | -0.14 | -0.06 | -0.08 | 0.90 | ||
| OKYO | OKYO PHARMA LTD | $1.60 | 93,000 | 82.35% | 1.64 | 1.67 | 1.93 | 2.06 | 2.25 | 40.48 | 42.50 | 40.80 | 52.39 | 38.19 | -0.08 | -0.08 | 0.01 | 0.53 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.58 | 466,000 | 13.66% | 1.64 | 1.64 | 1.70 | 2.00 | 1.74 | 44.97 | 41.22 | 56.83 | 37.01 | 60.74 | -0.02 | -0.03 | 0.01 | 1.50 | ||
| GEG | GREAT ELM GROUP INC | $1.86 | 17,400 | 61.11% | 1.97 | 2.01 | 2.12 | 2.32 | 2.34 | 32.90 | 12.12 | 14.26 | 22.94 | 13.55 | -0.06 | -0.05 | -0.02 | 0.17 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.05 | 350 | -81.58% | 12.12 | 12.14 | 11.71 | 11.89 | 11.85 | 50.29 | 63.57 | 54.83 | 62.88 | 55.10 | 0.11 | 0.11 | 0.00 | 0.26 | ||
| EXOZ | EXOZYMES INC | $7.25 | 2,700 | 170.00% | 7.28 | 7.57 | 9.29 | 11.49 | 11.45 | 33.68 | 18.96 | 16.70 | 88.60 | 87.82 | -0.62 | -0.72 | 0.11 | 0.55 | ||
| MYPS | PLAYSTUDIOS INC | $0.47 | 275,000 | 20.61% | 0.49 | 0.50 | 0.54 | 0.62 | 0.86 | 41.40 | 39.30 | 35.70 | 30.23 | 23.58 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.02 | 1,026,000 | 178.80% | 8.77 | 8.82 | 9.37 | 10.13 | 8.57 | 50.54 | 46.29 | 40.51 | 44.22 | 35.16 | -0.20 | -0.23 | 0.03 | -0.08 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.03 | 543,000 | -38.15% | 4.72 | 4.69 | 4.21 | 4.30 | 3.54 | 43.52 | 15.17 | 32.50 | 5.16 | 17.12 | 0.09 | 0.20 | -0.11 | 0.73 | ||
| IMA | IMAGENEBIO INC | $5.41 | 12,400 | -0.80% | 5.84 | 6.06 | 6.59 | 6.84 | 9.79 | 30.83 | 19.22 | 21.47 | 9.33 | 16.02 | -0.29 | -0.25 | -0.04 | 1.02 | ||
| RGS | REGIS CORP | $24.21 | 2,600 | -44.68% | 23.27 | 22.60 | 23.04 | 25.38 | 24.81 | 58.14 | 80.03 | 79.34 | 85.45 | 85.76 | 0.28 | -0.04 | 0.32 | 1.04 | ||
| AIRT | AIR T INC | $22.37 | 400 | N/A | 22.71 | 21.93 | 22.15 | 21.08 | 21.81 | 51.28 | 48.75 | 62.00 | 47.30 | 64.96 | 0.18 | 0.13 | 0.05 | 0.50 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.56 | 15,400 | -12.00% | 3.72 | 3.74 | 3.58 | 3.35 | 3.17 | 43.33 | 18.85 | 38.93 | 8.05 | 26.19 | 0.01 | 0.04 | -0.03 | 0.18 | ||
| INDO | INDONESIA ENERGY CORP LTD | $4.02 | 1,292,000 | -30.76% | 4.34 | 4.76 | 4.38 | 3.64 | 3.34 | 44.98 | 10.27 | 9.37 | 10.44 | 10.41 | -0.09 | 0.04 | -0.14 | 0.07 | ||
| CHGG | CHEGG INC | $0.54 | 728,000 | -68.20% | 0.56 | 0.60 | 0.68 | 0.82 | 1.11 | 41.42 | 32.12 | 19.63 | 59.39 | 34.52 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.74 | 1,600 | 77.78% | 12.90 | 12.94 | 12.98 | 12.58 | 12.01 | 41.66 | 34.89 | 28.76 | 53.22 | 42.47 | -0.04 | -0.03 | -0.02 | 0.21 | ||
| SEAT | VIVID SEATS INC | $5.49 | 119,000 | 19.00% | 5.93 | 6.11 | 6.52 | 7.37 | 15.38 | 39.65 | 20.67 | 28.90 | 4.24 | 17.87 | -0.24 | -0.19 | -0.06 | 1.25 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.03 | 8,500 | -20.56% | 1.06 | 1.03 | 1.01 | 1.03 | 1.26 | 49.46 | 62.16 | 69.97 | 34.97 | 44.81 | 0.01 | 0.01 | -0.00 | 0.47 | ||
| ELTK | ELTEK LTD | $8.75 | 950 | -92.21% | 9.05 | 9.01 | 8.93 | 9.23 | 9.86 | 42.52 | 35.60 | 44.91 | 4.45 | 17.15 | 0.02 | 0.05 | -0.04 | 0.41 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 6.04 | 28.66 | 0.00 | 0.00 | 22.22 | 33.33 | -0.00 | -0.00 | 0.00 | -0.19 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.03 | 398,000 | -27.11% | 1.07 | 1.09 | 1.07 | 1.08 | 1.46 | 44.71 | 15.15 | 18.28 | 0.00 | 1.04 | -0.00 | 0.01 | -0.01 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.