| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE | AUDIOEYE INC | $7.29 | 70,600 | -70.21% | 7.49 | 7.41 | 6.82 | 6.93 | 7.57 | 50.63 | 21.76 | 26.75 | 12.06 | 12.20 | 0.12 | 0.20 | -0.09 | 1.61 | ||
| RFIL | R F INDUSTRIES LTD | $8.44 | 229,000 | -24.17% | 8.87 | 9.66 | 11.50 | 14.60 | 12.25 | 30.80 | 12.07 | 7.65 | 27.88 | 13.58 | -1.09 | -1.03 | -0.06 | 0.77 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.02 | 47,000 | -48.35% | 5.17 | 5.45 | 5.84 | 6.21 | 6.16 | 31.33 | 16.01 | 18.97 | 41.39 | 38.41 | -0.22 | -0.21 | -0.01 | 0.82 | ||
| LGL | LGL GROUP INC | $7.25 | 13,600 | 7.94% | 6.90 | 7.18 | 7.15 | 7.06 | 6.90 | 53.98 | 55.05 | 40.49 | 79.46 | 58.35 | -0.08 | -0.08 | -0.00 | 0.36 | ||
| CCLD | CARECLOUD INC | $2.15 | 152,000 | -17.39% | 2.11 | 2.24 | 2.35 | 2.34 | 2.65 | 43.41 | 37.92 | 32.09 | 75.75 | 71.10 | -0.08 | -0.08 | 0.00 | 1.10 | ||
| JATT | JATT II ACQUISITION CORP | $11.71 | 18,200 | -2.67% | 12.13 | 12.12 | 12.09 | 11.46 | N/A | 39.70 | 30.33 | 33.35 | 60.30 | 63.65 | -0.07 | -0.02 | -0.05 | 0.34 | ||
| CANG | CANGO INC | $2.22 | 293,000 | -28.01% | 2.08 | 2.14 | 1.93 | 2.82 | 6.00 | 52.94 | 59.80 | 59.11 | 64.05 | 69.85 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.71 | 2,061,000 | 195.70% | 0.77 | 0.81 | 0.82 | 0.85 | 0.92 | 33.94 | 14.69 | 19.52 | 19.81 | 26.92 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| FUSB | FIRST US BANCSHARES INC | $16.51 | 3,300 | -56.00% | 16.55 | 16.50 | 16.51 | 16.38 | 15.61 | 50.23 | 45.56 | 29.71 | 12.85 | 7.14 | -0.01 | 0.01 | -0.02 | 0.11 | ||
| BZFD | BUZZFEED INC | $1.09 | 284,000 | 44.16% | 1.09 | 1.11 | 1.15 | 1.27 | 1.05 | 46.06 | 47.74 | 39.85 | 80.22 | 68.25 | -0.02 | -0.02 | 0.01 | 1.44 | ||
| ICCC | IMMUCELL CORP | $9.99 | 36,000 | 1,025.00% | 9.86 | 9.90 | 10.44 | 10.06 | 8.29 | 48.84 | 83.07 | 71.35 | 90.66 | 85.99 | -0.10 | -0.16 | 0.05 | 0.22 | ||
| ARQ | ARQ INC | $2.07 | 154,000 | 5.48% | 2.11 | 2.15 | 2.14 | 2.33 | 2.70 | 44.20 | 15.57 | 18.91 | 10.38 | 9.76 | -0.04 | -0.02 | -0.02 | 1.07 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.19 | 10,600 | 1,225.00% | 10.18 | 10.18 | 10.15 | 10.12 | 10.05 | 59.61 | 63.49 | 60.32 | 53.68 | 45.11 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SIMA | SIM ACQUISITION CORP I | $10.94 | 1,300 | -94.12% | 11.03 | 11.04 | 10.98 | 10.94 | 10.80 | 43.35 | 18.73 | 21.43 | 4.28 | 2.64 | -0.00 | 0.02 | -0.02 | 0.00 | ||
| RLYB | RALLYBIO CORP | $16.92 | 7,600 | -3.80% | 16.96 | 16.89 | 16.61 | 15.86 | 11.41 | 52.23 | 69.55 | 78.33 | 61.54 | 74.47 | 0.12 | 0.13 | -0.01 | 1.09 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | 4,600 | N/A | 10.40 | 10.39 | 10.36 | 10.33 | 10.25 | 57.64 | 97.78 | 99.26 | 62.69 | 64.16 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.93 | 27,200 | -8.42% | 9.57 | 9.51 | 8.93 | 9.24 | 8.59 | 44.33 | 19.51 | 30.61 | 12.36 | 28.49 | 0.09 | 0.17 | -0.07 | 1.90 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.69 | 119,000 | -6.30% | 0.61 | 0.60 | 0.55 | 0.51 | 0.66 | 59.82 | 87.31 | 68.74 | 94.47 | 77.30 | 0.02 | 0.02 | 0.01 | 0.54 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.45 | 146,000 | 7.35% | 3.45 | 4.08 | 3.91 | 4.37 | 6.30 | 42.90 | 17.49 | 15.40 | 27.26 | 22.78 | -0.27 | -0.16 | -0.11 | -0.13 | ||
| LNSR | LENSAR INC | $7.25 | 29,200 | -58.58% | 7.51 | 8.01 | 7.05 | 6.42 | 8.20 | 43.43 | 15.12 | 11.29 | 8.29 | 4.13 | -0.06 | 0.14 | -0.20 | 0.48 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.24 | 44,000 | 163.47% | 22.09 | 23.59 | 25.77 | 26.28 | 25.10 | 46.46 | 60.90 | 53.04 | 100.00 | 87.42 | -1.12 | -1.21 | 0.09 | 1.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $3.99 | 1,400 | -80.82% | 4.09 | 4.28 | 4.71 | 5.05 | 5.47 | 35.13 | 14.62 | 11.69 | 25.69 | 16.50 | -0.19 | -0.19 | -0.00 | 0.57 | ||
| ARBE | ARBE ROBOTICS LTD | $0.69 | 1,352,000 | 74.68% | 0.71 | 0.69 | 0.72 | 0.81 | 0.91 | 47.43 | 20.44 | 18.23 | 40.59 | 36.83 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $12.41 | 37,600 | -71.73% | 13.29 | 13.73 | 15.14 | 17.15 | 18.60 | 19.11 | 2.58 | 4.79 | 2.89 | 4.15 | -0.62 | -0.57 | -0.05 | 0.50 | ||
| LUNG | PULMONX CORP | $2.06 | 220,000 | -40.22% | 1.96 | 2.14 | 1.94 | 1.67 | 1.70 | 50.34 | 36.29 | 31.58 | 53.89 | 44.00 | -0.02 | 0.00 | -0.02 | 1.44 | ||
| YRD | YIREN DIGITAL LTD | $1.01 | 21,700 | -58.27% | 1.00 | 1.01 | 1.12 | 1.30 | 2.33 | 44.18 | 34.94 | 29.58 | 80.31 | 79.70 | -0.04 | -0.04 | 0.01 | 1.08 | ||
| VENU | VENU HOLDING CORP | $1.56 | 363,000 | -11.89% | 1.67 | 1.81 | 2.03 | 2.66 | 4.33 | 33.81 | 10.62 | 6.46 | 16.55 | 8.06 | -0.14 | -0.12 | -0.02 | 1.02 | ||
| PFX | PHENIXFIN CORP | $45.66 | 900 | -90.63% | 45.67 | 47.15 | 46.06 | 44.40 | 43.51 | 46.42 | 44.33 | 32.83 | 61.04 | 43.98 | -0.36 | -0.18 | -0.18 | 0.15 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.45 | 104,000 | 2,710.81% | 1.16 | 1.18 | 1.19 | 1.32 | 1.47 | 67.70 | 42.86 | 29.37 | 33.33 | 13.21 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| GUTS | FRACTYL HEALTH INC | $0.55 | 1,108,000 | 61.75% | 0.60 | 0.65 | 0.70 | 0.75 | 0.92 | 34.17 | 10.57 | 13.14 | 27.19 | 29.30 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| THRY | THRYV HOLDINGS INC | $1.98 | 537,000 | -45.04% | 1.91 | 1.91 | 2.63 | 3.22 | 3.69 | 44.12 | 42.53 | 34.73 | 88.04 | 82.56 | -0.16 | -0.22 | 0.06 | 1.16 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.30 | 9,700 | -84.60% | 11.95 | 12.41 | 12.34 | 13.43 | 14.28 | 28.38 | 12.70 | 8.73 | 1.90 | 4.21 | -0.37 | -0.21 | -0.15 | 0.80 | ||
| BCIC | BCP INVESTMENT CORP | $7.09 | 20,000 | -31.03% | 7.08 | 7.33 | 7.37 | 7.45 | 8.98 | 37.74 | 10.85 | 8.25 | 27.39 | 16.93 | -0.12 | -0.10 | -0.03 | 0.30 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | 267,000 | -31.19% | 0.68 | 0.69 | 0.70 | 0.72 | 0.96 | 47.18 | 31.21 | 32.63 | 0.15 | 2.29 | -0.00 | -0.00 | -0.00 | 1.81 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | 56,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| FTLF | FITLIFE BRANDS INC | $9.31 | 7,100 | -59.66% | 9.32 | 9.62 | 10.02 | 10.24 | 12.26 | 41.73 | 16.09 | 19.92 | 38.17 | 44.01 | -0.23 | -0.23 | -0.01 | 0.54 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.23 | 13,900 | -12.03% | 2.21 | 2.25 | 2.33 | 2.40 | 2.56 | 47.46 | 19.19 | 17.90 | 28.79 | 25.09 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| ALIS | CALISA ACQUISITION CORP | $10.34 | 327,000 | 8,737.84% | 10.31 | 10.27 | 10.22 | 10.16 | 10.07 | 67.40 | 52.88 | 48.02 | 21.64 | 15.10 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| HERE | HERE GROUP LTD | $1.65 | 87,000 | 89.13% | 1.84 | 1.86 | 1.86 | 2.13 | 3.23 | 26.72 | 29.40 | 35.44 | 25.11 | 26.44 | -0.03 | -0.01 | -0.01 | 0.96 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | 149,000 | 3.47% | 1.30 | 1.18 | 0.92 | 0.92 | 1.19 | 58.74 | 39.31 | 40.95 | 8.66 | 6.22 | 0.13 | 0.13 | -0.00 | 1.00 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 750 | -95.54% | 10.02 | 10.01 | 9.99 | 10.00 | N/A | 58.69 | 69.44 | 50.00 | 60.61 | 34.78 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| BTCS | BTCS INC | $1.65 | 1,930,000 | -43.43% | 1.41 | 1.41 | 1.22 | 1.35 | 1.77 | 65.85 | 90.41 | 73.11 | 100.00 | 78.68 | 0.08 | 0.06 | 0.02 | 1.89 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.25 | 101,000 | 117.67% | 1.19 | 1.17 | 1.16 | 1.21 | 1.26 | 60.42 | 72.19 | 56.49 | 100.00 | 68.52 | 0.02 | 0.01 | 0.01 | 1.23 | ||
| MHH | MASTECH DIGITAL INC | $7.15 | 5,300 | 1.92% | 7.36 | 7.39 | 7.58 | 7.34 | 7.00 | 42.47 | 40.00 | 40.62 | 59.29 | 66.93 | -0.08 | -0.07 | -0.01 | 0.54 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.43 | 224,000 | -43.43% | 2.52 | 2.54 | 2.44 | 2.55 | 2.97 | 42.97 | 14.20 | 20.52 | 5.21 | 4.59 | -0.00 | 0.02 | -0.02 | 0.52 | ||
| ACET | ADICET BIO INC | $9.15 | 88,000 | 77.78% | 9.21 | 9.21 | 8.82 | 8.52 | 8.06 | 51.01 | 57.14 | 56.34 | 39.17 | 38.03 | 0.07 | 0.13 | -0.06 | 1.35 | ||
| IBIO | IBIO INC | $1.33 | 2,092,000 | 437.79% | 1.24 | 1.29 | 1.37 | 1.52 | 1.85 | 52.05 | 61.67 | 45.83 | 95.41 | 85.83 | -0.04 | -0.05 | 0.01 | 1.32 | ||
| EMPD | EMPERY DIGITAL INC | $3.04 | 109,000 | 5.83% | 3.05 | 3.11 | 3.07 | 3.65 | 4.05 | 48.44 | 27.94 | 29.56 | 38.05 | 39.20 | 0.00 | -0.00 | 0.01 | 1.19 | ||
| HYPR | HYPERFINE INC | $0.81 | 758,000 | 22.46% | 0.79 | 0.81 | 0.89 | 1.19 | 1.16 | 41.19 | 38.53 | 23.47 | 90.55 | 74.42 | -0.04 | -0.04 | 0.01 | 1.37 | ||
| GANX | GAIN THERAPEUTICS INC | $1.95 | 693,000 | 106.25% | 1.77 | 1.79 | 1.83 | 1.82 | 2.10 | 60.02 | 77.93 | 59.82 | 92.38 | 83.47 | -0.01 | -0.03 | 0.01 | 1.14 | ||
| BLNK | BLINK CHARGING CO | $0.59 | 758,000 | -36.30% | 0.55 | 0.56 | 0.56 | 0.64 | 0.68 | 55.13 | 76.89 | 63.61 | 89.77 | 79.70 | 0.00 | -0.00 | 0.01 | 2.05 | ||
| AIRT | AIR T INC | $31.53 | 159,000 | 156.45% | 30.26 | 31.12 | 29.75 | 26.34 | 23.86 | 54.14 | 60.34 | 48.11 | 65.78 | 51.83 | 0.27 | 0.31 | -0.04 | 0.50 | ||
| RYDE | RYDE GROUP LTD | $0.70 | 2,958,000 | 1,424.74% | 0.68 | 0.69 | 0.72 | 0.79 | 0.67 | 47.70 | 67.12 | 68.79 | 80.37 | 88.35 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.36 | 26,300 | 12.88% | 5.40 | 5.39 | 5.05 | 4.65 | 4.01 | 51.85 | 24.12 | 18.41 | 17.82 | 8.61 | 0.04 | 0.11 | -0.07 | 0.58 | ||
| PECE | PEACE ACQUISITION CORP | $10.00 | 5,100 | -93.38% | 10.01 | 10.00 | 9.96 | N/A | N/A | 58.43 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.22 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.40 | 428,000 | -13.54% | 1.40 | 1.45 | 1.54 | 1.68 | 2.81 | 42.65 | 19.76 | 17.67 | 47.64 | 44.32 | -0.06 | -0.05 | -0.00 | 1.22 | ||
| SERA | SERA PROGNOSTICS INC | $2.13 | 10,400 | -38.82% | 2.05 | 2.05 | 2.06 | 1.99 | 2.31 | 58.33 | 64.77 | 55.51 | 99.50 | 89.41 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $5.50 | 4,100 | 70.83% | 5.22 | 5.96 | 7.54 | 10.54 | 14.88 | 40.45 | 27.67 | 19.25 | 71.91 | 48.05 | -0.76 | -0.81 | 0.04 | 0.92 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.92 | 2,500 | -35.90% | 5.21 | 5.30 | 4.99 | 4.72 | 4.74 | 44.51 | 46.04 | 55.08 | 18.79 | 23.64 | -0.01 | 0.08 | -0.09 | 0.84 | ||
| GOAI | EVA LIVE INC | $2.13 | 1,009,000 | 713.71% | 2.47 | 2.42 | 2.14 | 2.60 | N/A | 45.52 | 12.40 | 16.12 | 9.71 | 6.57 | 0.01 | 0.11 | -0.10 | 0.38 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.49 | 34,400 | -48.66% | 1.54 | 1.65 | 1.75 | 2.46 | 4.77 | 39.15 | 9.49 | 7.17 | 8.30 | 6.20 | -0.10 | -0.09 | -0.01 | -0.90 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 390,000 | 68.10% | 1.58 | 1.61 | 1.73 | 1.59 | 1.78 | 40.41 | 1.08 | 4.70 | 0.00 | 5.86 | -0.05 | -0.03 | -0.01 | 1.36 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.00 | 34,300 | 939.39% | 21.05 | 21.07 | 20.68 | 19.54 | 18.42 | 31.09 | 18.50 | 44.77 | 0.00 | 17.23 | 0.01 | 0.17 | -0.15 | 0.20 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.03 | 74,000 | 262.75% | 2.42 | 2.36 | 1.99 | 1.89 | 2.24 | 40.74 | 17.94 | 31.21 | 4.75 | 5.82 | 0.07 | 0.14 | -0.07 | 0.81 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.37 | 940,000 | -17.76% | 1.35 | 1.35 | 1.34 | 1.35 | 1.50 | 52.15 | 35.09 | 42.69 | 47.26 | 60.00 | -0.00 | -0.00 | 0.00 | 0.67 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.58 | 2,749,000 | -9.69% | 0.57 | 0.53 | 0.74 | 1.16 | 1.44 | 46.15 | 58.17 | 61.47 | 82.71 | 91.89 | -0.04 | -0.07 | 0.03 | 0.57 | ||
| CHGG | CHEGG INC | $0.75 | 493,000 | -17.42% | 0.74 | 0.78 | 0.85 | 0.99 | 0.89 | 45.13 | 8.51 | 6.84 | 13.73 | 8.47 | -0.04 | -0.03 | -0.00 | 1.41 | ||
| DTCX | DATACENTREX INC | $2.07 | 114,000 | -68.33% | 2.05 | 2.17 | 2.07 | 2.10 | 2.35 | 48.43 | 38.03 | 28.90 | 75.40 | 62.90 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| HNNA | HENNESSY ADVISORS INC | $10.48 | 3,500 | -78.26% | 10.31 | 10.23 | 10.05 | 10.05 | 9.96 | 62.51 | 63.05 | 61.43 | 50.72 | 35.63 | 0.10 | 0.08 | 0.02 | 0.31 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| CMCM | CHEETAH MOBILE INC | $2.66 | 1,100 | -97.32% | 3.00 | 3.12 | 3.06 | 3.62 | 4.97 | 33.48 | 8.99 | 5.11 | 3.01 | 1.00 | -0.10 | -0.03 | -0.07 | 1.04 | ||
| MAYS | MAYS J W INC | $40.85 | 300 | -93.62% | 40.24 | 41.30 | 40.25 | 40.76 | 41.00 | 50.61 | 30.83 | 16.67 | 35.69 | 17.85 | -0.18 | -0.00 | -0.18 | 0.01 | ||
| JFIN | JIAYIN GROUP INC | $1.57 | 42,000 | -73.58% | 1.49 | 1.73 | 2.11 | 3.04 | 4.51 | 33.57 | 20.84 | 14.17 | 78.22 | 55.83 | -0.22 | -0.24 | 0.02 | 1.04 | ||
| NTRB | NUTRIBAND INC | $6.76 | 320,000 | 137.04% | 6.99 | 5.97 | 4.31 | 3.86 | 4.07 | 61.12 | 79.19 | 90.94 | 55.54 | 80.43 | 0.96 | 0.88 | 0.08 | 0.79 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.19 | 900 | N/A | 10.16 | 10.17 | 10.15 | 10.11 | 10.05 | 62.13 | 66.67 | 52.78 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| EGG | ENIGMATIG LTD | $2.85 | 1,700 | -93.58% | 2.74 | 2.80 | 3.76 | 5.70 | 5.61 | 43.19 | 35.00 | 19.83 | 66.67 | 40.80 | -0.26 | -0.35 | 0.09 | 1.42 | ||
| HFFG | HF FOODS GROUP INC | $1.52 | 103,000 | -39.41% | 1.63 | 1.71 | 1.68 | 1.77 | 1.90 | 28.56 | 10.12 | 7.47 | 2.00 | 0.67 | -0.05 | -0.02 | -0.03 | 1.14 | ||
| FBIO | FORTRESS BIOTECH INC | $2.45 | 200,000 | -29.33% | 2.51 | 2.63 | 2.91 | 2.83 | 3.00 | 35.14 | 15.82 | 18.37 | 23.49 | 24.68 | -0.12 | -0.11 | -0.01 | 1.14 | ||
| OSTX | OS THERAPIES INC | $1.77 | 600,000 | -5.81% | 1.77 | 1.75 | 1.63 | 1.71 | 1.59 | 53.91 | 37.04 | 41.02 | 20.72 | 27.84 | 0.04 | 0.04 | -0.00 | 1.04 | ||
| SRL | SCULLY ROYALTY LTD | $5.33 | 350 | -12.50% | 5.43 | 5.59 | 5.56 | 5.86 | 6.89 | 38.88 | 25.42 | 24.86 | 25.93 | 23.37 | -0.11 | -0.07 | -0.04 | 0.42 | ||
| LNZA | LANZATECH GLOBAL INC | $6.20 | 76,000 | 19.50% | 5.98 | 6.13 | 6.00 | 8.01 | 11.91 | 52.13 | 30.43 | 24.37 | 43.18 | 32.35 | -0.06 | -0.05 | -0.00 | 1.12 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.65 | 2,400 | -11.11% | 15.77 | 15.82 | 15.69 | 15.78 | 15.62 | 45.92 | 33.26 | 37.97 | 11.52 | 15.94 | -0.01 | 0.02 | -0.04 | 0.17 | ||
| ROC | RANK ONE COMPUTING CORP | $4.25 | 37,200 | -15.45% | 4.30 | 4.24 | 4.45 | 4.79 | N/A | 47.48 | 34.97 | 46.99 | 36.07 | 52.32 | -0.03 | -0.05 | 0.02 | 0.53 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.72 | 65,000 | 119.59% | 4.71 | 4.99 | 5.14 | 5.71 | 6.20 | 43.81 | 11.11 | 6.89 | 18.80 | 10.74 | -0.18 | -0.14 | -0.04 | 1.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.19 | 250 | 66.67% | 17.18 | 17.17 | 17.07 | 16.77 | 14.72 | 64.30 | 38.89 | 33.70 | 15.86 | 6.94 | 0.03 | 0.04 | -0.01 | 0.24 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.51 | 317,000 | -3.94% | 1.44 | 1.36 | 1.29 | 1.26 | 1.27 | 63.98 | 93.12 | 90.31 | 81.68 | 79.75 | 0.06 | 0.05 | 0.01 | 1.16 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.65 | 346,000 | -42.24% | 1.83 | 1.34 | 1.17 | 0.90 | 0.72 | 54.77 | 68.84 | 81.77 | 63.17 | 83.31 | 0.29 | 0.21 | 0.08 | -0.93 | ||
| SLQT | SELECTQUOTE INC | $0.45 | 1,115,000 | 27.43% | 0.49 | 0.51 | 0.64 | 0.80 | 0.93 | 29.84 | 12.86 | 11.38 | 15.82 | 15.84 | -0.06 | -0.06 | 0.00 | 2.22 | ||
| INTG | INTERGROUP CORP | $37.22 | 68,000 | 34.65% | 37.54 | 36.40 | 34.70 | 37.06 | 34.53 | 55.01 | 66.24 | 65.92 | 35.57 | 33.50 | 0.77 | 0.71 | 0.06 | 0.09 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.52 | 843,000 | 103.62% | 1.59 | 1.55 | 1.40 | 1.22 | 1.10 | 51.51 | 52.17 | 54.11 | 16.91 | 17.98 | 0.05 | 0.07 | -0.01 | 0.39 | ||
| GLBS | GLOBUS MARITIME LTD | $3.69 | 142,000 | 5.19% | 3.72 | 3.71 | 3.41 | 2.91 | 2.36 | 52.07 | 70.35 | 78.15 | 64.05 | 81.25 | 0.10 | 0.11 | -0.01 | 0.73 | ||
| NDLS | NOODLES & CO | $13.32 | 22,500 | -57.94% | 13.61 | 14.05 | 14.80 | 13.88 | 10.24 | 40.61 | 19.01 | 17.95 | 42.57 | 42.76 | -0.53 | -0.45 | -0.07 | 1.23 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.50 | 63,600 | 127.14% | 3.48 | 3.50 | 3.14 | 3.20 | 2.92 | 56.17 | 25.05 | 22.63 | 11.73 | 8.90 | 0.07 | 0.10 | -0.03 | 0.92 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.36 | 7,754,000 | 2,330.72% | 1.16 | 1.18 | 1.24 | 1.88 | 2.15 | 65.84 | 42.28 | 26.08 | 78.43 | 55.94 | -0.03 | -0.06 | 0.02 | 0.78 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.36 | 14,000 | -88.33% | 10.34 | 10.32 | 10.31 | 10.26 | 10.18 | 63.40 | 62.50 | 56.25 | 39.32 | 34.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BDL | FLANIGANS ENTERPRISES INC | $42.40 | 40,200 | 362.07% | 44.29 | 45.64 | 44.13 | 40.46 | 36.06 | 42.53 | 12.33 | 11.95 | 9.38 | 3.86 | -0.68 | -0.07 | -0.62 | 0.19 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.47 | 242,000 | -50.61% | 3.64 | 3.61 | 3.85 | 4.79 | 8.79 | 39.73 | 40.88 | 57.86 | 49.38 | 71.01 | -0.12 | -0.14 | 0.03 | 1.17 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.35 | 2,872,000 | 40.30% | 0.32 | 0.33 | 0.41 | 0.55 | 0.73 | 48.60 | 68.93 | 53.71 | 97.95 | 86.48 | -0.02 | -0.03 | 0.01 | 2.00 | ||
| CSPI | CSP INC | $7.76 | 7,700 | -47.97% | 7.75 | 7.85 | 7.93 | 8.47 | 9.45 | 47.61 | 12.03 | 9.28 | 19.90 | 6.63 | -0.09 | -0.07 | -0.02 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.