| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLHC | DLH HOLDINGS CORP | $5.81 | 4,100 | -80.19% | 5.77 | 5.94 | 5.87 | 5.80 | 5.77 | 48.25 | 26.84 | 14.95 | 32.21 | 13.64 | -0.05 | -0.02 | -0.03 | 0.75 | ||
| MHH | MASTECH DIGITAL INC | $7.10 | 12,200 | -4.69% | 6.78 | 6.72 | 6.35 | 6.65 | 7.02 | 58.33 | 89.11 | 78.33 | 88.62 | 76.46 | 0.20 | 0.15 | 0.05 | 0.53 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.94 | 4,200 | -17.65% | 5.10 | 5.03 | 4.96 | 4.76 | 5.06 | 47.67 | 29.86 | 33.92 | 7.61 | 12.65 | 0.03 | 0.06 | -0.03 | 0.72 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.02 | 20,600 | 21.89% | 5.96 | 5.96 | 5.93 | 6.33 | 6.48 | 52.44 | 47.62 | 44.05 | 80.08 | 65.01 | 0.01 | -0.00 | 0.01 | 0.39 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.75 | 1,800 | -64.71% | 23.55 | 23.71 | 23.72 | 24.68 | 25.34 | 50.79 | 39.19 | 39.34 | 25.93 | 18.75 | -0.08 | -0.06 | -0.02 | 0.09 | ||
| WWR | WESTWATER RESOURCES INC | $0.67 | 719,000 | -44.09% | 0.65 | 0.66 | 0.69 | 0.83 | 0.95 | 49.30 | 42.68 | 40.21 | 60.57 | 57.08 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| FLNT | FLUENT INC | $2.78 | 9,600 | -38.46% | 3.05 | 3.18 | 3.28 | 3.18 | 2.65 | 36.45 | 4.05 | 4.24 | 0.78 | 1.15 | -0.11 | -0.06 | -0.05 | 0.98 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.49 | 128,000 | 26.73% | 1.51 | 1.51 | 1.53 | 1.88 | 1.98 | 47.76 | 26.95 | 26.48 | 23.58 | 22.63 | -0.02 | -0.02 | -0.00 | 1.23 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.26 | 1,275,000 | 58.98% | 1.23 | 1.20 | 1.12 | 1.08 | 1.37 | 56.84 | 35.75 | 36.44 | 29.28 | 20.82 | 0.04 | 0.04 | -0.00 | 0.85 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.64 | 311,000 | 350.72% | 3.13 | 3.03 | 3.01 | 3.54 | 4.58 | 68.95 | 85.19 | 81.99 | 92.34 | 94.66 | 0.10 | 0.02 | 0.08 | 1.30 | ||
| ACET | ADICET BIO INC | $8.55 | 97,000 | 61.67% | 8.14 | 7.99 | 7.39 | 7.58 | 9.70 | 61.39 | 74.25 | 76.03 | 65.99 | 62.71 | 0.32 | 0.28 | 0.05 | 1.32 | ||
| STEM | STEM INC | $9.16 | 276,000 | -51.58% | 10.32 | 10.60 | 10.26 | 12.91 | 15.32 | 41.01 | 23.52 | 23.74 | 19.72 | 22.25 | -0.16 | 0.02 | -0.18 | 2.16 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 5,200 | 73.33% | 10.62 | 10.57 | 10.45 | 10.36 | 10.26 | 91.61 | 95.56 | 94.07 | 100.00 | 100.00 | 0.06 | 0.06 | 0.00 | -0.02 | ||
| EXOZ | EXOZYMES INC | $9.62 | 4,000 | 471.43% | 10.10 | 10.38 | 8.97 | 9.86 | 11.30 | 45.95 | 38.45 | 35.64 | 28.63 | 30.95 | 0.15 | 0.30 | -0.15 | 0.59 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.81 | 700 | -75.86% | 10.82 | 10.82 | 10.76 | 10.68 | 10.58 | 58.61 | 33.33 | 35.86 | 3.49 | 3.49 | 0.02 | 0.02 | -0.01 | 0.00 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.82 | 1,000 | 233.33% | 15.74 | 15.71 | 15.60 | 15.51 | 15.96 | 56.35 | 75.17 | 69.46 | 39.37 | 27.54 | 0.05 | 0.05 | -0.00 | 0.17 | ||
| HNNA | HENNESSY ADVISORS INC | $10.26 | 3,200 | 10.34% | 9.98 | 9.95 | 9.84 | 9.87 | 10.31 | 63.62 | 80.95 | 70.77 | 81.81 | 70.26 | 0.08 | 0.05 | 0.03 | 0.31 | ||
| ZTEK | ZENTEK LTD | $0.76 | 135,000 | 18.42% | 0.53 | 0.51 | 0.56 | 0.64 | 0.72 | 70.55 | 90.03 | 82.31 | 92.69 | 91.03 | 0.02 | -0.01 | 0.03 | 0.72 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | 20,300 | 463.89% | 15.14 | 15.06 | 14.90 | 14.93 | 14.24 | 58.53 | 85.77 | 83.79 | 60.71 | 61.45 | 0.08 | 0.08 | 0.01 | 0.28 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 305,000 | 11.72% | 1.32 | 1.33 | 1.42 | 1.64 | 1.54 | 46.40 | 47.20 | 57.38 | 56.38 | 73.01 | -0.02 | -0.04 | 0.01 | 0.60 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.91 | 53,000 | -17.19% | 0.90 | 0.88 | 0.82 | 0.97 | 1.33 | 55.54 | 53.74 | 61.72 | 9.77 | 23.10 | 0.04 | 0.03 | 0.00 | -0.15 | ||
| UFI | UNIFI INC | $4.30 | 72,000 | -41.46% | 3.74 | 3.71 | 3.71 | 3.75 | 4.00 | 74.52 | 91.84 | 68.03 | 100.00 | 87.21 | 0.07 | 0.00 | 0.07 | 0.78 | ||
| GLND | GREENLAND ENERGY CO | $3.06 | 1,283,000 | -39.62% | 3.25 | 4.76 | 7.57 | 8.99 | 9.53 | 37.18 | 4.28 | 3.31 | 7.84 | 4.04 | -1.44 | -1.36 | -0.08 | -0.75 | ||
| PYPD | POLYPID LTD | $4.38 | 34,000 | 66.67% | 4.48 | 4.54 | 4.38 | 4.40 | 3.97 | 45.36 | 29.29 | 35.30 | 3.93 | 9.24 | 0.01 | 0.04 | -0.03 | 0.78 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 2,523,000 | -10.31% | 0.36 | 0.37 | 0.38 | 0.40 | 0.45 | 43.93 | 19.97 | 19.07 | 31.12 | 31.41 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| NCTY | THE9 LTD | $5.80 | 26,000 | -15.58% | 5.52 | 5.51 | 5.62 | 6.05 | 7.41 | 55.43 | 73.56 | 66.28 | 86.98 | 77.82 | 0.03 | -0.02 | 0.05 | 2.12 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.78 | 7,900 | 19.70% | 1.79 | 1.80 | 1.68 | 1.81 | 2.39 | 51.26 | 40.17 | 36.35 | 29.29 | 19.05 | 0.03 | 0.04 | -0.01 | 0.28 | ||
| INTG | INTERGROUP CORP | $36.84 | 9,700 | -41.21% | 39.88 | 37.60 | 36.59 | 32.70 | 28.12 | 47.74 | 49.60 | 60.40 | 26.30 | 43.98 | 0.87 | 1.04 | -0.18 | 0.04 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.53 | 7,900 | 29.51% | 17.59 | 17.77 | 17.58 | 17.00 | N/A | 49.15 | 23.11 | 25.59 | 19.00 | 8.82 | -0.04 | 0.05 | -0.09 | 0.80 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.19 | 11,900 | 14.42% | 6.29 | 6.26 | 5.77 | 5.97 | 7.07 | 51.81 | 22.46 | 29.90 | 9.93 | 9.14 | 0.14 | 0.20 | -0.06 | 0.80 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.72 | 22,100 | -90.47% | 13.72 | 12.66 | 12.76 | 12.84 | 12.23 | 77.54 | 98.71 | 92.80 | 99.56 | 97.68 | 0.91 | 0.25 | 0.66 | 0.24 | ||
| WYY | WIDEPOINT CORP | $7.94 | 68,000 | 16.04% | 7.44 | 6.21 | 5.37 | 5.66 | 5.51 | 62.67 | 61.91 | 70.56 | 54.34 | 70.79 | 0.92 | 0.62 | 0.30 | 0.78 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $3.30 | 69,000 | -56.05% | 3.02 | 2.69 | 2.62 | 4.00 | 5.63 | 62.53 | 87.96 | 86.95 | 92.19 | 92.78 | 0.18 | 0.09 | 0.09 | 1.09 | ||
| BARK | BARK INC | $9.05 | 25,200 | -41.40% | 9.28 | 9.52 | 11.76 | 13.41 | 14.86 | 37.80 | 18.61 | 15.34 | 60.34 | 48.54 | -0.61 | -0.74 | 0.13 | 1.48 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.84 | 69,400 | -63.47% | 0.83 | 0.86 | 0.84 | 0.78 | 0.74 | 49.41 | 48.41 | 41.44 | 68.18 | 57.24 | -0.00 | 0.00 | -0.00 | 0.65 | ||
| PFX | PHENIXFIN CORP | $40.44 | 1,400 | N/A | 40.52 | 40.60 | 40.87 | 42.51 | 44.41 | 48.10 | 42.51 | 37.52 | 83.75 | 79.29 | -0.10 | -0.17 | 0.07 | 0.16 | ||
| MDIA | MEDIACO HOLDING INC | $0.96 | 15,600 | 0.65% | 0.92 | 0.89 | 0.76 | 0.69 | 0.94 | 63.46 | 61.52 | 62.05 | 38.76 | 36.95 | 0.05 | 0.05 | -0.00 | 0.95 | ||
| AEC | ANFIELD ENERGY INC | $4.89 | 58,500 | -25.95% | 5.02 | 5.33 | 5.63 | 6.13 | N/A | 40.29 | 27.68 | 23.82 | 45.01 | 33.44 | -0.21 | -0.20 | -0.01 | 1.91 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.20 | 14,000 | 2,700.00% | 10.20 | 10.18 | 10.15 | 10.10 | N/A | 62.23 | 29.30 | 27.23 | 16.17 | 9.45 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.15 | 250,000 | -10.07% | 8.53 | 8.09 | 5.57 | 5.38 | 3.99 | 49.64 | 9.11 | 14.66 | 1.83 | 1.36 | 0.65 | 0.98 | -0.32 | 0.79 | ||
| ZSQR | Z SQUARED INC | $12.47 | 193,000 | 9.04% | 14.37 | 14.39 | 12.76 | 13.13 | 13.78 | 41.67 | 42.30 | 46.62 | 1.65 | 1.65 | 0.25 | 0.63 | -0.38 | 0.46 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $56.50 | 24,600 | 14.95% | 57.17 | 59.69 | 60.88 | 68.39 | 65.77 | 44.14 | 37.81 | 33.75 | 49.78 | 50.34 | -1.72 | -1.72 | 0.01 | 1.48 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.00 | 467,000 | 213.42% | 1.84 | 1.85 | 1.78 | 1.91 | 3.89 | 62.53 | 71.86 | 64.69 | 69.25 | 60.23 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| MOB | MOBILICOM LTD | $6.33 | 69,500 | -68.41% | 6.45 | 5.93 | 5.72 | 6.23 | 6.42 | 54.69 | 66.53 | 75.57 | 32.92 | 52.06 | 0.27 | 0.24 | 0.04 | 1.38 | ||
| ICG | INTCHAINS GROUP LTD | $1.27 | 43,700 | 283.33% | 1.28 | 1.34 | 1.27 | 1.53 | 1.66 | 46.93 | 30.95 | 25.79 | 30.59 | 22.67 | -0.01 | -0.00 | -0.01 | 1.22 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.34 | 33,000 | -80.00% | 1.86 | 1.73 | 1.74 | 1.96 | 2.50 | 76.95 | 81.77 | 82.87 | 100.00 | 100.00 | 0.12 | 0.03 | 0.09 | 1.53 | ||
| FBIO | FORTRESS BIOTECH INC | $2.39 | 97,000 | -60.57% | 2.35 | 2.34 | 2.70 | 3.14 | 2.92 | 45.92 | 66.67 | 77.54 | 77.29 | 88.76 | -0.07 | -0.12 | 0.05 | 1.16 | ||
| GANX | GAIN THERAPEUTICS INC | $1.82 | 338,000 | -2.59% | 1.87 | 1.94 | 2.12 | 2.24 | 2.18 | 42.82 | 32.36 | 35.12 | 41.64 | 44.51 | -0.05 | -0.05 | -0.00 | 1.10 | ||
| GOSS | GOSSAMER BIO INC | $0.33 | 3,381,000 | -13.06% | 0.35 | 0.38 | 0.40 | 1.47 | 2.03 | 34.46 | 10.46 | 11.80 | 38.14 | 33.95 | -0.05 | -0.06 | 0.01 | 1.43 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.98 | 541,000 | 19.16% | 1.99 | 1.88 | 1.69 | 1.83 | 1.81 | 57.27 | 58.77 | 68.71 | 35.65 | 53.39 | 0.11 | 0.10 | 0.01 | 1.55 | ||
| CLIK | CLICK HOLDINGS LTD | $2.23 | 30,500 | 156.30% | 2.54 | 2.72 | 2.71 | 3.68 | 6.07 | 43.09 | 16.28 | 14.12 | 5.97 | 3.33 | -0.11 | -0.03 | -0.08 | 1.58 | ||
| TISI | TEAM INC | $16.75 | 2,400 | -29.41% | 17.19 | 17.00 | 15.88 | 15.07 | 15.79 | 50.58 | 40.31 | 45.05 | 13.05 | 19.61 | 0.33 | 0.43 | -0.10 | 0.99 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.31 | 4,100 | N/A | 10.30 | 10.28 | 10.25 | 10.21 | 10.14 | 63.41 | 54.17 | 62.21 | 4.13 | 20.27 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.76 | 12,300 | -28.49% | 6.74 | 6.74 | 6.69 | 6.41 | 8.50 | 51.42 | 59.12 | 60.23 | 81.60 | 89.70 | 0.05 | 0.03 | 0.01 | 0.17 | ||
| RLYB | RALLYBIO CORP | $14.38 | 85,000 | -34.62% | 11.69 | 10.02 | 9.52 | 7.46 | 6.10 | 86.26 | 89.14 | 89.14 | 96.57 | 98.86 | 1.52 | 0.85 | 0.67 | 1.16 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.29 | 120,000 | 41.18% | 3.43 | 3.59 | 3.36 | 3.15 | 2.62 | 46.15 | 13.73 | 20.13 | 5.49 | 10.71 | 0.00 | 0.06 | -0.06 | 0.66 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.22 | 422,000 | -56.76% | 2.94 | 2.86 | 2.72 | 2.64 | 3.21 | 67.08 | 57.31 | 53.85 | 63.98 | 37.98 | 0.09 | 0.07 | 0.02 | 0.91 | ||
| SOTK | SONO TEK CORP | $4.82 | 12,600 | 28.57% | 4.94 | 4.57 | 4.27 | 4.18 | 4.06 | 56.73 | 49.91 | 51.07 | 23.19 | 27.19 | 0.22 | 0.21 | 0.01 | 0.22 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.96 | 54,000 | 260.00% | 7.99 | 8.03 | 8.26 | 8.47 | 8.07 | 42.29 | 27.89 | 24.85 | 72.10 | 69.07 | -0.08 | -0.09 | 0.01 | 0.46 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.22 | 208,000 | -69.00% | 1.21 | 1.25 | 1.28 | 1.26 | 1.42 | 44.17 | 33.53 | 29.49 | 64.32 | 47.60 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| SKIL | SKILLSOFT CORP | $8.57 | 77,000 | -12.99% | 7.85 | 7.15 | 5.32 | 6.50 | 9.83 | 66.42 | 83.94 | 83.65 | 31.72 | 27.40 | 0.87 | 0.77 | 0.10 | 1.47 | ||
| IZEA | IZEA WORLDWIDE INC | $4.35 | 44,600 | 85.83% | 4.26 | 4.30 | 3.91 | 3.95 | 4.18 | 59.19 | 78.40 | 70.15 | 48.87 | 42.61 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.28 | 10.24 | 10.16 | 77.21 | 51.11 | 62.22 | 100.00 | 86.37 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.41 | 275,000 | -20.98% | 1.41 | 1.42 | 1.44 | 1.30 | 1.34 | 51.16 | 41.67 | 35.61 | 53.89 | 41.97 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.58 | 4,761,000 | 81.65% | 0.85 | 0.88 | 0.97 | 1.16 | 1.45 | 27.92 | 51.03 | 59.89 | 60.82 | 84.79 | -0.05 | -0.04 | -0.01 | 1.86 | ||
| XBIT | XBIOTECH INC | $2.46 | 22,000 | -21.99% | 2.54 | 2.51 | 2.40 | 2.43 | 2.57 | 47.72 | 38.69 | 50.00 | 5.64 | 16.26 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.92 | N/A | N/A | 44.20 | 16.67 | 33.33 | 2.95 | 21.94 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| NDLS | NOODLES & CO | $12.67 | 67,000 | -69.12% | 12.05 | 10.73 | 8.54 | 6.98 | 6.44 | 68.78 | 63.94 | 64.34 | 23.70 | 22.71 | 1.14 | 1.14 | 0.01 | 1.25 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.81 | 19,800 | 28.57% | 1.91 | 2.00 | 2.30 | 2.60 | 3.02 | 34.73 | 5.40 | 8.06 | 20.56 | 22.76 | -0.13 | -0.13 | -0.00 | 0.33 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.01 | 10,300 | -59.92% | 4.19 | 3.85 | 4.04 | 4.52 | 4.53 | 49.82 | 69.19 | 72.51 | 68.85 | 74.91 | 0.06 | -0.00 | 0.06 | 0.42 | ||
| MCRB | SERES THERAPEUTICS INC | $7.70 | 28,000 | -41.91% | 7.51 | 8.04 | 8.57 | 11.18 | 14.35 | 42.46 | 47.34 | 45.41 | 81.06 | 72.70 | -0.35 | -0.39 | 0.04 | 1.25 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.05 | 1,700 | -39.29% | 10.31 | 10.50 | 10.22 | 10.11 | N/A | 47.89 | 3.86 | 4.16 | 0.59 | 0.65 | -0.05 | 0.06 | -0.11 | 0.06 | ||
| YOUL | YOULIFE GROUP INC | $0.98 | 16,600 | 286.05% | 0.93 | 0.97 | 1.00 | 1.19 | 1.50 | 50.68 | 51.95 | 30.09 | 65.80 | 38.82 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| SERA | SERA PROGNOSTICS INC | $1.88 | 21,600 | -81.69% | 1.92 | 2.05 | 2.03 | 2.54 | 2.79 | 41.14 | 26.74 | 13.64 | 25.91 | 12.94 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| MDAI | SPECTRAL AI INC | $2.31 | 505,000 | 10.99% | 2.14 | 2.00 | 1.69 | 1.62 | 1.84 | 73.92 | 86.99 | 87.10 | 83.05 | 86.75 | 0.17 | 0.14 | 0.03 | 0.46 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.48 | 6,700 | 13.56% | 17.40 | 17.45 | 17.45 | 17.37 | 16.63 | 51.58 | 69.61 | 55.51 | 56.60 | 47.48 | -0.00 | -0.01 | 0.01 | 0.19 | ||
| BVC | BITVENTURES LTD | $9.20 | 2,000 | 110.53% | 10.41 | 10.52 | 9.46 | 9.54 | 10.06 | 40.11 | 47.47 | 62.99 | 8.90 | 21.11 | 0.10 | 0.28 | -0.18 | -0.05 | ||
| KALA | KALA BIO INC | $0.08 | 7,526,000 | -8.33% | 0.11 | 0.15 | 0.21 | 0.37 | 3.16 | 23.80 | 9.28 | 9.39 | 10.07 | 15.85 | -0.04 | -0.03 | -0.00 | 0.98 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 10 | -99.67% | 17.95 | 18.05 | 18.19 | 18.16 | 18.19 | 46.30 | 51.93 | 42.31 | 67.42 | 54.54 | -0.06 | -0.07 | 0.01 | -0.04 | ||
| ODYS | ODYSIGHTAI INC | $4.46 | 1,800 | -87.05% | 4.72 | 5.06 | 5.80 | 5.19 | 4.49 | 32.70 | 2.04 | 2.50 | 10.15 | 10.44 | -0.42 | -0.37 | -0.05 | 0.26 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.52 | 283,000 | 454.90% | 0.55 | 0.53 | 0.55 | 0.61 | 0.64 | 45.77 | 65.30 | 79.59 | 59.61 | 83.75 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| ICCC | IMMUCELL CORP | $8.05 | 19,000 | -40.63% | 8.50 | 8.15 | 7.14 | 6.72 | 6.38 | 53.39 | 51.41 | 69.40 | 12.17 | 45.15 | 0.42 | 0.47 | -0.04 | 0.21 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | 2,200 | -72.15% | 0.89 | 0.91 | 0.92 | 0.93 | 0.97 | 42.83 | 32.49 | 31.79 | 14.44 | 16.30 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.77 | 17,400 | -25.32% | 1.77 | 1.82 | 1.88 | 2.48 | 2.80 | 44.02 | 25.25 | 15.57 | 53.55 | 32.86 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| PLCE | CHILDRENS PLACE INC | $3.25 | 135,000 | -34.47% | 3.22 | 3.30 | 3.48 | 3.94 | 5.30 | 46.83 | 35.61 | 26.62 | 63.90 | 42.53 | -0.08 | -0.09 | 0.01 | 1.74 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.75 | 266,000 | 83.45% | 1.77 | 1.76 | 2.07 | 1.67 | 1.77 | 46.35 | 48.23 | 50.63 | 70.47 | 83.69 | -0.03 | -0.05 | 0.02 | 0.02 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.97 | 354,000 | 12.74% | 4.44 | 4.79 | 4.34 | 4.35 | 3.90 | 40.47 | 24.89 | 23.99 | 10.61 | 8.06 | -0.14 | 0.04 | -0.18 | 0.97 | ||
| CTM | CASTELLUM INC | $0.75 | 22,188,000 | 2,404.29% | 0.68 | 0.69 | 0.74 | 0.85 | 0.98 | 57.92 | 47.75 | 39.90 | 74.33 | 63.72 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| PROP | PRAIRIE OPERATING CO | $0.93 | 3,219,000 | -57.57% | 1.14 | 1.19 | 1.58 | 1.68 | 1.94 | 31.73 | 2.79 | 12.27 | 0.00 | 21.98 | -0.17 | -0.16 | -0.01 | 0.93 | ||
| AEI | ALSET INC | $1.83 | 33,600 | 197.35% | 1.57 | 1.66 | 1.75 | 2.29 | 2.30 | 58.29 | 56.90 | 40.03 | 89.25 | 76.99 | -0.05 | -0.08 | 0.03 | 1.21 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.22 | 1,487,000 | 8.54% | 1.11 | 1.07 | 1.17 | 1.57 | 1.80 | 56.47 | 83.97 | 88.96 | 88.96 | 95.31 | 0.03 | -0.02 | 0.04 | 0.78 | ||
| XGN | EXAGEN INC | $2.95 | 211,000 | -17.25% | 2.94 | 2.94 | 3.03 | 3.92 | 6.77 | 48.23 | 59.26 | 67.16 | 74.33 | 86.08 | -0.02 | -0.05 | 0.03 | 1.09 | ||
| BRID | BRIDGFORD FOODS CORP | $7.81 | 1,100 | -26.67% | 7.55 | 7.50 | 7.48 | 7.65 | 7.72 | 62.12 | 95.43 | 84.24 | 97.96 | 91.38 | 0.05 | 0.01 | 0.04 | 0.18 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.20 | 24,500 | 308.33% | 10.66 | 10.93 | 12.22 | 13.17 | 13.34 | 34.50 | 29.24 | 36.83 | 72.69 | 84.45 | -0.49 | -0.53 | 0.04 | 0.69 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.47 | 75,000 | -33.63% | 1.48 | 1.50 | 1.52 | 1.87 | 2.33 | 47.37 | 45.69 | 33.04 | 64.90 | 45.13 | -0.01 | -0.02 | 0.00 | 1.15 | ||
| FTCI | FTC SOLAR INC | $4.39 | 319,000 | 11.54% | 4.55 | 4.60 | 4.65 | 7.57 | 7.56 | 47.21 | 47.32 | 40.59 | 41.83 | 34.65 | -0.12 | -0.10 | -0.02 | 2.13 | ||
| LOOP | LOOP INDUSTRIES INC | $1.45 | 35,000 | 77.66% | 1.38 | 1.35 | 1.36 | 1.25 | 1.38 | 61.92 | 76.38 | 67.63 | 100.00 | 94.22 | 0.01 | 0.00 | 0.01 | 1.06 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 43,700 | -32.77% | 0.80 | 0.81 | 0.87 | 0.88 | 0.90 | 40.33 | 21.78 | 24.15 | 58.76 | 60.50 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.68 | 222,000 | 23.33% | 4.37 | 3.83 | 3.52 | 3.82 | 3.41 | 71.60 | 47.93 | 47.86 | 76.97 | 83.35 | 0.33 | 0.26 | 0.07 | 0.41 | ||
| RGS | REGIS CORP | $27.98 | 8,500 | -72.76% | 27.42 | 27.01 | 24.81 | 24.75 | 25.40 | 63.55 | 70.83 | 55.15 | 51.38 | 29.08 | 0.74 | 0.82 | -0.08 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.