| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAN | GRANDE GROUP LTD | $3.09 | 40,000 | 381.93% | 2.94 | 3.05 | 3.51 | N/A | N/A | 48.70 | 25.00 | 13.91 | 32.15 | 22.59 | -0.20 | -0.21 | 0.01 | 1.73 | ||
| UBCP | UNITED BANCORP INC | $13.09 | 13,300 | 375.00% | 13.01 | 13.12 | 13.74 | 13.93 | 13.49 | 44.12 | 43.34 | 35.28 | 94.95 | 85.98 | -0.19 | -0.23 | 0.04 | 0.13 | ||
| HNNA | HENNESSY ADVISORS INC | $9.70 | 8,500 | 49.12% | 9.50 | 9.85 | 10.71 | 11.35 | 11.15 | 43.19 | 62.12 | 46.59 | 97.15 | 91.47 | -0.31 | -0.37 | 0.06 | 0.33 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.14 | 100 | -90.91% | 10.11 | 10.10 | 10.06 | N/A | N/A | 79.68 | 100.00 | 77.78 | 81.07 | 58.84 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| NTRB | NUTRIBAND INC | $6.22 | 30,300 | -13.43% | 7.00 | 7.34 | 7.04 | 7.34 | 6.91 | 36.84 | 8.11 | 12.89 | 1.44 | 11.99 | -0.14 | -0.01 | -0.13 | 0.72 | ||
| VTVT | VTV THERAPEUTICS INC | $23.40 | 12,000 | 287.10% | 21.29 | 21.50 | 20.78 | 18.18 | 18.14 | 65.44 | 65.63 | 58.08 | 77.72 | 58.88 | 0.20 | 0.13 | 0.06 | 0.85 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.87 | 161,000 | 7.33% | 5.55 | 5.80 | 6.25 | 5.84 | 5.47 | 36.42 | 6.18 | 6.53 | 6.20 | 14.85 | -0.34 | -0.23 | -0.11 | 1.29 | ||
| LUNG | PULMONX CORP | $1.83 | 1,577,000 | -25.26% | 1.75 | 1.69 | 1.70 | 2.08 | 3.89 | 53.77 | 25.06 | 26.36 | 66.86 | 74.38 | 0.04 | 0.01 | 0.04 | 1.42 | ||
| EDAP | EDAP TMS SA | $2.00 | 81,500 | 236.78% | 2.21 | 2.23 | 2.31 | 1.90 | 2.01 | 42.72 | 33.97 | 34.29 | 37.51 | 36.86 | -0.04 | -0.01 | -0.03 | 0.46 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.43 | 26,500 | -8.62% | 15.20 | 15.44 | 14.78 | 12.47 | 11.30 | 51.75 | 40.67 | 32.75 | 44.87 | 30.94 | 0.03 | 0.12 | -0.09 | 0.34 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.10 | 0 | N/A | 10.10 | 10.10 | 10.07 | 10.07 | N/A | 63.54 | 0.00 | 3.70 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.33 | 18,000 | 900.00% | 13.35 | 13.44 | 13.69 | 13.28 | 12.84 | 41.30 | 17.04 | 16.16 | 57.50 | 54.21 | -0.10 | -0.09 | -0.00 | 0.32 | ||
| ATHR | AETHER HOLDINGS INC | $6.12 | 3,000 | -71.96% | 6.03 | 5.88 | 5.77 | 8.41 | N/A | 53.99 | 79.16 | 70.09 | 68.54 | 48.11 | 0.05 | -0.00 | 0.05 | -0.35 | ||
| LGO | LARGO INC | $1.15 | 723,000 | 36.67% | 1.16 | 1.47 | 1.57 | 1.47 | 1.55 | 38.64 | 8.92 | 6.38 | 21.51 | 11.55 | -0.15 | -0.12 | -0.03 | 1.33 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.26 | 211,000 | 34.39% | 3.34 | 3.44 | 3.99 | 4.25 | 5.40 | 32.43 | 16.55 | 14.47 | 32.29 | 31.52 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| MNOV | MEDICINOVA INC | $1.50 | 2,432,000 | -94.89% | 1.28 | 1.26 | 1.27 | 1.29 | 1.43 | 65.01 | 41.53 | 27.93 | 62.66 | 39.39 | 0.03 | 0.00 | 0.03 | 0.73 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.03 | 29,500 | -53.17% | 4.52 | 4.58 | 4.60 | 4.68 | 4.27 | 37.26 | 19.76 | 36.52 | 6.82 | 21.98 | -0.05 | 0.00 | -0.05 | 0.78 | ||
| DDC | DDC ENTERPRISE LTD | $8.00 | 110,000 | 250.32% | 7.55 | 8.14 | 9.78 | 11.23 | 7.90 | 45.20 | 32.66 | 27.82 | 59.78 | 47.32 | -0.56 | -0.66 | 0.10 | 1.42 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.33 | 13,077,000 | 6,571.94% | 2.03 | 1.95 | 1.72 | 1.51 | 2.43 | 70.17 | 65.33 | 56.24 | 52.03 | 29.05 | 0.10 | 0.09 | 0.01 | 1.49 | ||
| TISI | TEAM INC | $16.27 | 16,100 | 794.44% | 14.71 | 14.66 | 16.63 | 17.37 | 17.92 | 56.40 | 75.56 | 75.49 | 82.57 | 82.97 | -0.19 | -0.57 | 0.38 | 1.14 | ||
| SOTK | SONO TEK CORP | $4.66 | 22,200 | -28.85% | 4.61 | 4.43 | 4.15 | 3.83 | 3.81 | 61.40 | 48.54 | 51.23 | 63.55 | 74.34 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.20 | 94,000 | 70.91% | 2.27 | 2.17 | 1.81 | 1.22 | 0.81 | 54.09 | 55.26 | 66.30 | 24.67 | 55.14 | 0.14 | 0.16 | -0.02 | 0.67 | ||
| DAIC | CID HOLDCO INC | $2.64 | 37,600 | 54.73% | 2.68 | 2.74 | 3.19 | N/A | N/A | 43.18 | 29.25 | 27.82 | 51.13 | 48.07 | -0.18 | -0.22 | 0.04 | 0.98 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 375,000 | 62.34% | 1.49 | 1.45 | 1.41 | 1.36 | 1.25 | 46.42 | 22.25 | 29.04 | 3.63 | 10.06 | 0.01 | 0.02 | -0.01 | 1.24 | ||
| FBIO | FORTRESS BIOTECH INC | $2.44 | 532,000 | 82.82% | 2.56 | 2.68 | 3.05 | 2.49 | 2.10 | 37.44 | 18.00 | 18.40 | 30.63 | 32.46 | -0.15 | -0.14 | -0.01 | 1.17 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0 | N/A | 17.96 | 17.86 | 18.03 | 18.31 | 18.04 | 42.15 | 8.16 | 8.37 | 16.11 | 16.29 | -0.05 | -0.05 | -0.00 | 0.01 | ||
| GEG | GREAT ELM GROUP INC | $2.49 | 18,000 | 23.29% | 2.48 | 2.47 | 2.59 | 2.37 | 2.15 | 48.62 | 49.49 | 50.14 | 89.08 | 85.65 | -0.01 | -0.02 | 0.01 | 0.23 | ||
| RGS | REGIS CORP | $29.50 | 5,900 | 68.57% | 30.03 | 30.14 | 27.99 | 24.53 | 22.55 | 50.76 | 35.47 | 45.35 | 13.04 | 19.05 | 0.52 | 0.76 | -0.24 | 1.09 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.75 | 212,000 | -13.47% | 0.79 | 0.82 | 0.84 | 0.77 | 0.74 | 31.55 | 9.76 | 8.64 | 0.60 | 4.02 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| IMUX | IMMUNIC INC | $0.75 | 2,270,000 | 160.32% | 0.79 | 0.83 | 0.85 | 0.86 | 0.94 | 37.26 | 15.12 | 20.35 | 24.88 | 38.36 | -0.03 | -0.02 | -0.01 | 1.13 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.52 | 3,742,000 | -42.89% | 0.58 | 0.63 | 0.57 | 0.50 | 0.67 | 41.15 | 12.70 | 8.64 | 2.90 | 2.47 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| OFS | OFS CAPITAL CORP | $5.33 | 253,000 | -64.57% | 6.78 | 6.97 | 7.78 | 8.13 | 8.36 | 12.02 | 25.35 | 33.55 | 22.53 | 48.97 | -0.42 | -0.31 | -0.11 | 0.48 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.48 | 46,300 | 25.14% | 7.62 | 7.68 | 7.69 | 7.72 | 8.64 | 43.23 | 17.95 | 26.19 | 20.54 | 36.37 | -0.05 | -0.03 | -0.02 | 0.55 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.24 | 5,250,000 | 2,341.86% | 2.06 | 2.15 | 1.97 | 1.83 | 1.78 | 26.72 | 16.03 | 14.67 | 4.07 | 2.72 | -0.06 | 0.05 | -0.11 | 0.74 | ||
| ALOT | ASTRONOVA INC | $9.18 | 8,400 | -68.77% | 9.33 | 9.62 | 10.15 | 10.52 | 10.20 | 38.77 | 26.86 | 16.30 | 15.48 | 10.04 | -0.29 | -0.26 | -0.03 | 0.26 | ||
| BIRD | ALLBIRDS INC | $8.60 | 77,000 | -41.67% | 7.47 | 6.93 | 6.47 | 8.16 | 7.21 | 68.74 | 84.56 | 81.50 | 91.41 | 95.72 | 0.51 | 0.26 | 0.24 | 2.06 | ||
| VATE | INNOVATE CORP | $5.25 | 22,000 | 25.71% | 5.31 | 4.88 | 4.95 | 5.12 | 6.56 | 55.98 | 70.96 | 71.58 | 59.46 | 61.92 | 0.16 | 0.10 | 0.06 | 1.33 | ||
| RFL | RAFAEL HOLDINGS INC | $1.35 | 57,700 | -37.28% | 1.36 | 1.35 | 1.39 | 1.61 | 1.70 | 47.07 | 36.45 | 34.37 | 63.14 | 59.68 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| LFS | LEIFRAS CO LTD | $2.67 | 25,600 | 14.29% | 3.12 | N/A | N/A | N/A | N/A | 76.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.86 | ||
| XBIT | XBIOTECH INC | $2.29 | 81,600 | 366.29% | 2.45 | 2.50 | 2.72 | 2.83 | 2.98 | 32.27 | 10.60 | 12.73 | 15.85 | 19.53 | -0.10 | -0.09 | -0.01 | 1.06 | ||
| ABVC | ABVC BIOPHARMA INC | $2.96 | 114,000 | 208.11% | 2.88 | 2.96 | 2.93 | 2.92 | 1.91 | 51.31 | 34.56 | 21.16 | 50.20 | 28.41 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| BGM | BGM GROUP LTD | $9.64 | 24,000 | 1,042.86% | 9.43 | 9.46 | 9.07 | 9.50 | 10.26 | 53.19 | 40.79 | 35.83 | 48.48 | 28.48 | 0.02 | 0.05 | -0.03 | 0.34 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.98 | 65,000 | 116.67% | 3.48 | 3.28 | 2.73 | 2.57 | 2.50 | 74.68 | 79.79 | 76.55 | 48.00 | 47.02 | 0.29 | 0.24 | 0.05 | 0.74 | ||
| FORA | FORIAN INC | $2.23 | 33,700 | 51.12% | 2.25 | 2.25 | 2.21 | 2.09 | 2.12 | 49.53 | 31.07 | 34.20 | 32.11 | 37.75 | 0.01 | 0.02 | -0.00 | 0.57 | ||
| GDC | GD CULTURE GROUP LTD | $4.13 | 15,500 | -75.78% | 4.23 | 4.73 | 5.26 | 4.27 | 3.18 | 42.15 | 19.16 | 13.11 | 46.07 | 24.76 | -0.37 | -0.32 | -0.05 | 1.06 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 300 | -70.00% | 11.38 | 11.38 | 11.33 | 11.26 | 11.12 | 41.10 | 51.77 | 62.28 | 40.84 | 48.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TORO | TORO CORP | $3.62 | 51,300 | 106.85% | 3.82 | 4.03 | 3.47 | 3.07 | 2.69 | 43.23 | 4.09 | 5.11 | 2.95 | 1.96 | 0.03 | 0.12 | -0.10 | 0.65 | ||
| BRID | BRIDGFORD FOODS CORP | $7.61 | 6,200 | 552.63% | 8.10 | 7.90 | 7.88 | 7.80 | 8.41 | 42.95 | 42.79 | 54.31 | 48.36 | 61.48 | 0.03 | 0.04 | -0.02 | 0.20 | ||
| ZENV | ZENVIA INC | $1.33 | 9,700 | 40.58% | 1.35 | 1.37 | 1.40 | 1.47 | 1.61 | 44.77 | 42.91 | 42.32 | 29.19 | 32.04 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| INCR | INTERCURE LTD | $1.46 | 67,000 | 477.59% | 1.45 | 1.52 | 1.55 | 1.54 | 1.54 | 45.00 | 31.85 | 20.17 | 24.10 | 11.60 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.11 | 8,908,000 | -52.58% | 1.16 | 1.29 | 0.79 | 0.52 | 0.85 | 50.50 | 8.18 | 6.99 | 7.79 | 5.24 | 0.08 | 0.14 | -0.06 | 0.67 | ||
| LITS | LITE STRATEGY INC | $1.92 | 590,000 | 35.63% | 1.97 | 2.09 | 2.84 | 3.44 | 2.89 | 38.87 | 39.04 | 32.44 | 84.72 | 86.93 | -0.23 | -0.29 | 0.05 | 0.75 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.98 | 62,200,000 | -69.10% | 1.11 | 0.83 | 0.75 | 0.73 | 0.90 | 77.60 | 68.33 | 62.18 | 77.47 | 67.92 | 0.22 | 0.09 | 0.13 | 0.44 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.21 | 1,700 | 240.00% | 16.11 | 16.15 | 16.05 | 15.58 | 15.15 | 54.36 | 57.31 | 58.14 | 53.24 | 54.82 | 0.02 | 0.03 | -0.01 | 0.20 | ||
| TZUP | THUMZUP MEDIA CORP | $4.19 | 126,000 | 93.85% | 4.57 | 4.83 | 5.06 | 7.64 | 6.25 | 34.06 | 11.14 | 16.30 | 28.61 | 39.78 | -0.28 | -0.28 | 0.00 | 0.25 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.20 | 79,000 | 1.28% | 2.45 | 2.52 | 2.60 | 3.08 | 3.17 | 34.25 | 4.90 | 10.36 | 0.00 | 2.20 | -0.08 | -0.05 | -0.03 | 1.39 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.94 | 228,000 | 1,832.20% | 4.89 | 4.90 | 4.36 | N/A | N/A | 52.92 | 29.34 | 31.49 | 46.05 | 41.05 | 0.14 | 0.18 | -0.04 | 1.07 | ||
| LCUT | LIFETIME BRANDS INC | $3.03 | 180,000 | 862.57% | 3.41 | 3.49 | 3.77 | 4.05 | 4.28 | 34.20 | 26.01 | 42.42 | 37.94 | 56.14 | -0.13 | -0.11 | -0.01 | 0.96 | ||
| KBSX | FST CORP | $1.50 | 22,900 | 201.32% | 1.53 | 1.56 | 1.57 | 1.65 | 2.68 | 43.14 | 28.58 | 29.31 | 36.54 | 36.04 | -0.02 | -0.01 | -0.00 | -0.13 | ||
| VRA | VERA BRADLEY INC | $2.40 | 89,000 | -71.47% | 2.32 | 2.20 | 2.14 | 2.14 | 2.36 | 58.41 | 40.32 | 45.67 | 35.64 | 49.74 | 0.08 | 0.06 | 0.02 | 1.31 | ||
| AMPG | AMPLITECH GROUP INC | $3.24 | 584,000 | 36.45% | 3.47 | 3.77 | 3.90 | 3.27 | 2.56 | 40.41 | 24.94 | 30.11 | 35.74 | 41.97 | -0.16 | -0.12 | -0.04 | 1.27 | ||
| SOGP | SOUND GROUP INC | $14.78 | 26,000 | -53.57% | 16.24 | 16.21 | 18.31 | 11.46 | 6.68 | 43.62 | 14.77 | 17.98 | 25.93 | 34.63 | -0.64 | -0.40 | -0.24 | 1.71 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 350 | -12.50% | 10.28 | 10.27 | 10.24 | 10.20 | 10.13 | 63.97 | 100.00 | 96.30 | 37.37 | 31.93 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GANX | GAIN THERAPEUTICS INC | $1.84 | 889,000 | -21.95% | 1.93 | 1.94 | 1.85 | 1.76 | 1.90 | 47.56 | 29.82 | 26.98 | 29.39 | 18.78 | 0.01 | 0.03 | -0.02 | 1.08 | ||
| WYY | WIDEPOINT CORP | $6.73 | 73,000 | 47.47% | 6.67 | 6.14 | 5.54 | 4.42 | 4.06 | 62.89 | 59.13 | 61.30 | 24.80 | 32.54 | 0.42 | 0.39 | 0.03 | 0.85 | ||
| VTSI | VIRTRA INC | $5.82 | 17,400 | 29.85% | 5.99 | 5.98 | 5.78 | 6.05 | 5.72 | 48.36 | 52.63 | 59.36 | 31.46 | 41.61 | 0.06 | 0.07 | -0.01 | 0.62 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 300 | N/A | 12.06 | 12.10 | 11.98 | 11.87 | 11.73 | 57.71 | 26.94 | 25.09 | 19.75 | 17.51 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.56 | 26,000 | -1.14% | 3.27 | 2.70 | 2.17 | 1.71 | 1.50 | 70.15 | 79.01 | 84.33 | 80.88 | 85.82 | 0.45 | 0.35 | 0.10 | 0.47 | ||
| YSXT | YSX TECH CO LTD | $2.77 | 359,000 | -36.23% | 2.58 | 2.51 | 2.55 | 3.37 | 3.64 | 55.66 | 73.63 | 74.50 | 89.18 | 96.39 | 0.05 | -0.01 | 0.06 | -0.10 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.54 | 1,200 | 100.00% | 12.45 | 12.65 | 12.75 | 11.91 | 11.61 | 47.51 | 48.53 | 51.77 | 52.90 | 50.70 | -0.10 | -0.08 | -0.02 | 0.29 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.93 | 24,700 | -58.83% | 0.93 | 0.93 | 1.03 | 1.04 | 1.95 | 47.28 | 80.43 | 82.87 | 81.69 | 91.99 | -0.02 | -0.03 | 0.01 | 0.23 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.57 | 169,000 | 23.36% | 5.17 | 5.27 | 5.72 | 6.42 | 7.92 | 53.07 | 45.70 | 31.50 | 80.52 | 64.64 | -0.18 | -0.24 | 0.05 | 1.07 | ||
| HOUR | HOUR LOOP INC | $1.82 | 74,000 | 196.00% | 2.12 | 2.29 | 2.58 | 2.11 | 1.85 | 32.22 | 3.50 | 6.48 | 0.00 | 4.49 | -0.18 | -0.15 | -0.04 | 1.01 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.06 | 52,300 | 51.59% | 2.06 | 1.96 | 1.79 | 1.65 | 1.49 | 56.20 | 50.74 | 52.53 | 44.16 | 46.50 | 0.08 | 0.09 | -0.00 | 0.56 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | 900 | 12.50% | 2.17 | 2.15 | 1.97 | 1.86 | 1.76 | 57.14 | 75.64 | 75.21 | 31.68 | 39.85 | 0.06 | 0.07 | -0.01 | 0.25 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| REFR | RESEARCH FRONTIERS INC | $1.88 | 24,600 | -65.83% | 1.90 | 1.84 | 1.58 | 1.61 | 1.50 | 53.67 | 26.06 | 29.90 | 14.77 | 22.08 | 0.10 | 0.10 | 0.00 | 0.59 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.49 | 684,000 | 213.76% | 3.95 | 4.01 | 3.72 | 3.27 | 2.55 | 43.37 | 28.79 | 42.55 | 19.27 | 32.35 | 0.06 | 0.11 | -0.05 | 0.93 | ||
| ICG | INTCHAINS GROUP LTD | $1.03 | 199,000 | 19.16% | 1.30 | 1.49 | 1.69 | 2.02 | 2.51 | 23.19 | 10.84 | 10.28 | 14.49 | 7.82 | -0.19 | -0.14 | -0.04 | 1.27 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.16 | 90,000 | 138.10% | 1.28 | 1.31 | 1.46 | 1.48 | 1.75 | 35.92 | 6.89 | 13.39 | 4.05 | 4.34 | -0.06 | -0.05 | -0.01 | 0.47 | ||
| SCWO | 374WATER INC | $0.41 | 2,275,000 | -44.58% | 0.41 | 0.47 | 0.39 | 0.33 | 0.34 | 49.61 | 14.93 | 11.04 | 18.03 | 12.25 | 0.00 | 0.01 | -0.01 | 0.93 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.02 | 36,000 | -4.00% | 2.99 | 2.96 | 3.11 | 2.71 | 2.15 | 52.10 | 36.44 | 30.62 | 24.22 | 14.50 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| CRVO | CERVOMED INC | $7.02 | 41,000 | -31.67% | 7.03 | 7.55 | 8.36 | 8.16 | 7.34 | 38.82 | 21.30 | 17.05 | 53.85 | 41.10 | -0.40 | -0.39 | -0.01 | 0.87 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.75 | 221,000 | 84.17% | 2.01 | 1.93 | 1.72 | 2.11 | N/A | 46.48 | 30.74 | 38.82 | 2.87 | 8.57 | 0.07 | 0.09 | -0.03 | 0.93 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.62 | 18,200 | -81.04% | 3.52 | 3.55 | 3.69 | 3.72 | 3.81 | 51.17 | 45.83 | 33.93 | 54.70 | 34.59 | -0.04 | -0.05 | 0.01 | 1.85 | ||
| INKT | MINK THERAPEUTICS INC | $13.45 | 24,800 | -13.59% | 14.21 | 14.32 | 14.56 | 14.61 | 11.43 | 42.04 | 14.50 | 16.27 | 7.02 | 9.31 | -0.20 | -0.13 | -0.08 | 0.50 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.16 | 93,000 | 13.41% | 7.99 | 9.22 | 9.99 | 8.42 | 7.49 | 33.44 | 5.32 | 5.33 | 3.35 | 4.06 | -1.12 | -0.66 | -0.46 | 0.40 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.61 | 1,404,000 | 28.93% | 0.68 | 0.71 | 0.73 | 0.90 | 0.83 | 35.68 | 9.42 | 11.74 | 7.02 | 12.97 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| FKWL | FRANKLIN WIRELESS CORP | $5.14 | 12,300 | 92.19% | 5.07 | 4.96 | 4.50 | 4.24 | 4.75 | 65.76 | 44.12 | 45.94 | 20.91 | 11.95 | 0.18 | 0.20 | -0.02 | 0.37 | ||
| ATPC | AGAPE ATP CORP | $1.21 | 23,200 | 427.27% | 1.22 | 1.21 | 1.26 | 1.31 | 1.40 | 47.09 | 22.75 | 27.74 | 18.39 | 32.07 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| CLPR | CLIPPER REALTY INC | $3.74 | 48,700 | 69.69% | 4.00 | 4.00 | 4.11 | 3.96 | 3.99 | 36.64 | 9.15 | 15.80 | 3.74 | 13.06 | -0.04 | -0.01 | -0.03 | 0.84 | ||
| ACET | ADICET BIO INC | $0.73 | 3,131,000 | 10.83% | 0.84 | 0.90 | 0.84 | 0.77 | 0.77 | 37.23 | 6.35 | 5.79 | 4.99 | 4.58 | -0.02 | 0.01 | -0.03 | 1.27 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $2.91 | 6,800 | 183.33% | 3.19 | 3.50 | 3.75 | 4.48 | 3.79 | 24.81 | 11.32 | 16.14 | 12.94 | 19.42 | -0.23 | -0.19 | -0.04 | 0.91 | ||
| ACFN | ACORN ENERGY INC | $24.18 | 8,700 | 19.18% | 24.69 | 25.16 | 27.32 | 24.19 | 20.48 | 40.54 | 37.12 | 41.18 | 61.61 | 70.49 | -0.77 | -0.80 | 0.03 | 0.16 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.01 | 12,100 | -58.28% | 1.02 | 1.04 | 0.97 | 0.92 | 1.03 | 49.64 | 41.35 | 37.21 | 27.84 | 25.57 | 0.01 | 0.02 | -0.01 | 0.65 | ||
| MOB | MOBILICOM LTD | $7.25 | 178,000 | -29.92% | 7.82 | 8.25 | 7.82 | 5.59 | 3.85 | 43.31 | 17.27 | 19.37 | 10.62 | 15.73 | -0.12 | 0.04 | -0.17 | 1.28 | ||
| BEAT | HEARTBEAM INC | $1.75 | 145,000 | -63.29% | 1.65 | 1.69 | 1.57 | 1.41 | 1.66 | 55.97 | 64.85 | 44.52 | 60.99 | 40.85 | 0.03 | 0.03 | -0.00 | 1.00 | ||
| IOBT | IO BIOTECH INC | $0.91 | 1,339,000 | -36.18% | 0.97 | 0.80 | 1.19 | 1.45 | 1.23 | 48.63 | 55.22 | 53.33 | 65.31 | 64.23 | -0.03 | -0.08 | 0.05 | 0.89 | ||
| BZFD | BUZZFEED INC | $1.62 | 131,000 | 2.34% | 1.66 | 1.66 | 1.78 | 1.95 | 2.04 | 42.25 | 14.04 | 17.54 | 28.50 | 34.50 | -0.04 | -0.04 | 0.00 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.