| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.10 | 555,000 | -11.76% | 4.58 | 4.75 | 4.29 | 4.23 | 4.25 | 42.71 | 7.76 | 13.34 | 2.66 | 1.78 | -0.02 | 0.12 | -0.13 | 0.80 | ||
| OM | OUTSET MEDICAL INC | $4.76 | 115,000 | -44.98% | 4.55 | 4.62 | 4.40 | 4.10 | 6.52 | 54.08 | 71.73 | 52.95 | 65.14 | 44.52 | 0.09 | 0.08 | 0.01 | 1.50 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.40 | 340,000 | 42.86% | 2.36 | 2.38 | 2.50 | 2.57 | 2.54 | 48.99 | 26.67 | 18.75 | 39.50 | 44.07 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| HSDT | SOLANA CO | $1.51 | 467,000 | 99.57% | 1.57 | 1.65 | 1.95 | 2.01 | 4.68 | 40.21 | 61.68 | 57.02 | 78.78 | 81.28 | -0.12 | -0.14 | 0.02 | 1.38 | ||
| VNCE | VINCE HOLDING CORP | $6.86 | 231,000 | -26.20% | 5.82 | 5.11 | 4.62 | 3.58 | 3.30 | 74.89 | 67.34 | 75.17 | 82.94 | 91.08 | 0.68 | 0.43 | 0.25 | 0.72 | ||
| CSPI | CSP INC | $8.71 | 40,000 | 19.05% | 8.82 | 9.12 | 9.28 | 9.21 | 10.64 | 44.23 | 31.96 | 33.18 | 42.56 | 40.83 | -0.18 | -0.13 | -0.05 | 0.86 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.60 | 59,000 | 145.83% | 12.77 | 12.28 | 11.44 | 12.38 | 13.35 | 54.17 | 62.62 | 61.76 | 18.72 | 20.35 | 0.41 | 0.38 | 0.03 | 0.72 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.83 | 51,700 | 2.78% | 5.65 | 5.74 | 4.87 | 4.20 | 3.74 | 59.70 | 43.39 | 35.85 | 31.06 | 22.02 | 0.19 | 0.26 | -0.07 | 0.40 | ||
| RYDE | RYDE GROUP LTD | $0.72 | 69,600 | 66.91% | 0.73 | 0.83 | 1.05 | 0.77 | 0.59 | 39.77 | 38.43 | 30.58 | 57.37 | 39.22 | -0.08 | -0.08 | -0.00 | 0.81 | ||
| BCIC | BCP INVESTMENT CORP | $7.05 | 109,000 | -18.05% | 7.37 | 7.44 | 7.70 | 8.80 | 10.47 | 31.40 | 13.13 | 10.39 | 0.00 | 7.56 | -0.16 | -0.13 | -0.03 | 0.30 | ||
| ARBE | ARBE ROBOTICS LTD | $0.71 | 2,279,000 | -35.02% | 0.83 | 0.97 | 0.91 | 0.89 | 1.23 | 34.99 | 4.42 | 4.44 | 0.00 | 0.61 | -0.06 | -0.02 | -0.04 | 1.18 | ||
| PIII | P3 HEALTH PARTNERS INC | $11.99 | 17,600 | -35.77% | 12.02 | 12.42 | 7.74 | 5.11 | 5.80 | 55.75 | 35.15 | 27.45 | 20.62 | 8.99 | 0.89 | 1.34 | -0.45 | 0.52 | ||
| NRXS | NEURAXIS INC | $7.00 | 66,000 | -17.50% | 6.87 | 7.00 | 7.43 | 6.72 | 4.97 | 47.43 | 72.60 | 57.62 | 91.01 | 71.93 | -0.14 | -0.18 | 0.04 | 1.06 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.23 | 3,800 | -17.39% | 6.33 | 6.06 | 6.02 | 6.05 | 6.38 | 52.49 | 47.62 | 61.98 | 46.95 | 63.97 | 0.13 | 0.09 | 0.04 | 0.38 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | 506,000 | -7.50% | 0.66 | 0.68 | 0.75 | 0.92 | 1.26 | 46.21 | 56.13 | 43.16 | 97.33 | 81.17 | -0.03 | -0.03 | 0.01 | 1.84 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.25 | 78,000 | -48.00% | 1.27 | 1.27 | 1.31 | 1.28 | 1.35 | 47.45 | 50.29 | 56.31 | 56.97 | 68.30 | -0.00 | -0.01 | 0.01 | 1.27 | ||
| DTCX | DATACENTREX INC | $2.21 | 231,000 | -48.78% | 2.11 | 2.18 | 2.21 | 2.29 | 3.17 | 51.72 | 30.09 | 16.91 | 33.33 | 11.11 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.62 | 5,100 | -66.88% | 10.78 | 11.12 | 11.06 | 10.65 | N/A | 48.38 | 32.88 | 31.01 | 21.35 | 26.60 | -0.08 | -0.05 | -0.04 | 1.35 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.25 | 709,000 | -32.92% | 1.38 | 1.51 | 1.62 | 1.67 | 2.02 | 37.82 | 18.79 | 11.89 | 30.93 | 18.11 | -0.12 | -0.09 | -0.03 | 1.60 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.51 | 162,000 | 40.87% | 7.62 | 8.31 | 8.06 | 7.48 | 8.10 | 44.64 | 19.69 | 18.94 | 45.07 | 41.18 | -0.23 | -0.13 | -0.10 | 1.64 | ||
| ALIS | CALISA ACQUISITION CORP | $10.14 | 3,600 | -48.57% | 10.13 | 10.11 | 10.07 | 10.03 | N/A | 59.71 | 68.52 | 62.17 | 41.75 | 34.13 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.18 | 43,500 | -68.48% | 2.56 | 2.53 | 2.57 | 2.67 | 2.73 | 35.72 | 22.00 | 25.69 | 1.53 | 10.68 | -0.05 | -0.00 | -0.05 | 0.51 | ||
| IDN | INTELLICHECK INC | $4.21 | 392,000 | 51.94% | 4.12 | 4.19 | 5.93 | 5.71 | 5.71 | 36.70 | 39.25 | 34.20 | 90.65 | 88.36 | -0.39 | -0.51 | 0.12 | 1.00 | ||
| OPRX | OPTIMIZERX CORP | $4.54 | 691,000 | 63.36% | 5.05 | 5.08 | 5.70 | 6.72 | 11.38 | 33.54 | 3.54 | 14.95 | 10.25 | 31.53 | -0.22 | -0.21 | -0.01 | 1.53 | ||
| STIM | NEURONETICS INC | $1.22 | 385,000 | -49.28% | 1.25 | 1.33 | 1.46 | 1.46 | 1.84 | 42.97 | 8.30 | 5.41 | 11.08 | 7.05 | -0.07 | -0.06 | -0.01 | 1.44 | ||
| SEAT | VIVID SEATS INC | $7.71 | 68,000 | -57.50% | 7.78 | 8.24 | 7.91 | 7.17 | 8.81 | 46.82 | 34.39 | 31.97 | 33.36 | 28.32 | -0.16 | -0.02 | -0.14 | 1.26 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.81 | 971,000 | 15.46% | 2.99 | 3.22 | 3.96 | 3.96 | 7.10 | 36.83 | 27.30 | 32.83 | 58.53 | 66.13 | -0.30 | -0.31 | 0.01 | 1.00 | ||
| CANG | CANGO INC | $0.24 | 2,180,000 | -77.14% | 0.28 | 0.34 | 0.43 | 0.57 | 1.16 | 32.43 | 12.15 | 12.41 | 31.43 | 31.98 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| GRWG | GROWGENERATION CORP | $1.40 | 329,000 | -41.98% | 1.52 | 1.61 | 1.47 | 1.30 | 1.46 | 37.82 | 17.76 | 21.44 | 13.88 | 18.84 | -0.01 | 0.02 | -0.03 | 1.77 | ||
| SOTK | SONO TEK CORP | $5.35 | 12,600 | -66.22% | 5.21 | 5.21 | 4.91 | 4.51 | 4.33 | 56.11 | 48.52 | 44.13 | 39.85 | 26.41 | 0.09 | 0.10 | -0.02 | 0.26 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.94 | 750 | -89.44% | 15.76 | 15.44 | 15.22 | 15.06 | 14.53 | 72.55 | 82.55 | 83.04 | 73.78 | 79.46 | 0.23 | 0.17 | 0.06 | 0.27 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.38 | 461,000 | 3.36% | 1.33 | 1.34 | 1.33 | 1.52 | 1.50 | 53.71 | 44.09 | 37.63 | 51.43 | 43.02 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| PFX | PHENIXFIN CORP | $43.40 | 20 | -94.29% | 43.65 | 44.04 | 42.14 | 42.17 | 43.50 | 50.78 | 27.30 | 40.44 | 15.22 | 14.56 | 0.33 | 0.57 | -0.25 | 0.15 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.50 | 17,300 | -32.42% | 4.65 | 4.45 | 4.10 | 4.40 | 4.52 | 51.91 | 47.13 | 42.63 | 31.70 | 28.49 | 0.13 | 0.17 | -0.04 | 0.41 | ||
| UFI | UNIFI INC | $4.50 | 46,600 | -40.26% | 4.13 | 4.13 | 3.95 | 3.89 | 3.94 | 65.78 | 70.96 | 47.26 | 77.78 | 50.28 | 0.09 | 0.05 | 0.03 | 0.77 | ||
| FTCI | FTC SOLAR INC | $5.22 | 88,000 | 29.41% | 4.72 | 5.01 | 4.74 | 5.62 | 7.42 | 56.52 | 56.20 | 48.55 | 72.38 | 57.19 | 0.06 | 0.02 | 0.04 | 2.10 | ||
| JATT | JATT II ACQUISITION CORP | $10.40 | 400 | N/A | 10.53 | 10.53 | N/A | N/A | N/A | 38.24 | 21.40 | 44.19 | 74.41 | 85.06 | N/A | N/A | N/A | 0.29 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.83 | 400 | -78.95% | 39.61 | 36.67 | 33.23 | 33.00 | 31.89 | 73.75 | 93.33 | 94.47 | 92.41 | 95.54 | 2.94 | 1.95 | 0.99 | 0.18 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 203,000 | 407.50% | 0.90 | 0.90 | 0.91 | 0.91 | 0.95 | 59.94 | 50.90 | 27.65 | 57.75 | 29.75 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| RLYB | RALLYBIO CORP | $15.70 | 62,000 | -28.74% | 15.90 | 15.72 | 13.20 | 10.37 | 7.74 | 60.45 | 10.30 | 24.20 | 2.07 | 4.20 | 0.66 | 0.87 | -0.20 | 1.15 | ||
| ROC | RANK ONE COMPUTING CORP | $4.35 | 66,000 | 100.00% | 4.54 | 4.69 | 5.41 | N/A | N/A | 33.11 | 8.16 | 19.33 | 36.40 | 60.97 | -0.26 | -0.29 | 0.03 | 0.71 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.59 | 392,000 | -8.41% | 4.65 | 4.13 | 3.31 | 2.55 | 3.18 | 77.89 | 65.13 | 67.37 | 100.00 | 78.59 | 0.65 | 0.41 | 0.24 | 0.03 | ||
| RNTX | REIN THERAPEUTICS INC | $0.97 | 443,000 | -27.50% | 0.93 | 0.98 | 1.20 | 1.23 | 1.28 | 45.15 | 30.94 | 19.23 | 77.57 | 51.49 | -0.06 | -0.07 | 0.01 | 1.04 | ||
| LASE | LASER PHOTONICS CORP | $2.16 | 3,060,000 | -38.55% | 2.29 | 2.14 | 1.39 | 1.19 | 2.17 | 53.14 | 27.75 | 37.51 | 2.48 | 8.52 | 0.29 | 0.36 | -0.07 | 1.38 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.06 | 1,100 | -83.82% | 15.84 | 15.79 | 15.79 | 15.67 | 15.73 | 58.72 | 52.09 | 44.00 | 70.09 | 63.28 | 0.03 | 0.01 | 0.02 | 0.18 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.14 | 38,000 | -47.22% | 2.98 | 2.81 | 2.70 | 2.88 | 2.70 | 69.59 | 77.39 | 72.96 | 94.31 | 92.81 | 0.12 | 0.08 | 0.04 | 0.72 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | 1,700 | -52.78% | 10.91 | 10.88 | 10.85 | 10.77 | 10.65 | 81.34 | 15.43 | 27.16 | 51.71 | 65.04 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| MNTS | MOMENTUS INC | $8.23 | 2,111,000 | -21.35% | 10.92 | 13.36 | 8.76 | 6.72 | 11.49 | 43.69 | 4.76 | 6.36 | 2.84 | 4.16 | 0.04 | 0.94 | -0.90 | 2.16 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.45 | 4,600 | -72.78% | 6.40 | 6.43 | 6.34 | 5.92 | 6.94 | 52.86 | 56.14 | 54.50 | 81.17 | 71.80 | 0.04 | 0.04 | -0.00 | 0.79 | ||
| BARK | BARK INC | $9.33 | 35,400 | -23.04% | 9.49 | 9.51 | 9.40 | 11.88 | 13.64 | 48.79 | 44.99 | 44.64 | 61.33 | 59.20 | -0.05 | -0.04 | -0.01 | 1.46 | ||
| IBIO | IBIO INC | $1.65 | 924,000 | 2.44% | 1.66 | 1.76 | 1.76 | 2.03 | 1.73 | 45.60 | 34.97 | 28.42 | 51.51 | 39.74 | -0.03 | -0.03 | -0.01 | 1.29 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0 | N/A | 10.69 | 10.69 | 10.64 | 10.49 | 10.35 | 84.67 | 100.00 | 88.89 | 56.56 | 38.21 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.11 | 12,400 | 138.46% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 98.34 | 66.67 | 44.44 | 83.33 | 83.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.27 | 12,790,000 | -10.73% | 0.30 | 0.32 | 0.35 | 0.42 | 0.85 | 39.03 | 2.91 | 4.51 | 0.00 | 4.42 | -0.02 | -0.01 | -0.00 | 1.90 | ||
| OSTX | OS THERAPIES INC | $1.82 | 386,000 | -1.28% | 1.76 | 1.82 | 1.71 | 1.54 | 1.68 | 52.82 | 53.57 | 41.63 | 67.64 | 54.47 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.15 | 934,000 | -32.51% | 1.93 | 2.28 | 1.81 | N/A | N/A | 53.43 | 52.63 | 41.86 | 70.40 | 52.95 | 0.05 | 0.05 | -0.00 | 3.12 | ||
| AIRG | AIRGAIN INC | $6.38 | 55,600 | -16.52% | 6.75 | 6.91 | 6.82 | 5.83 | 4.97 | 39.32 | 13.66 | 16.86 | 2.64 | 5.30 | -0.04 | 0.03 | -0.07 | 0.79 | ||
| BTMD | BIOTE CORP | $2.15 | 215,000 | -4.02% | 2.27 | 2.21 | 2.15 | 1.98 | 2.37 | 47.97 | 40.90 | 49.53 | 12.27 | 19.48 | 0.05 | 0.06 | -0.01 | 0.58 | ||
| MAYS | MAYS J W INC | $40.00 | 52,700 | N/A | 42.00 | 42.19 | 41.57 | 42.29 | 40.45 | 38.99 | 70.28 | 72.69 | 66.67 | 62.94 | 0.12 | 0.13 | -0.00 | 0.02 | ||
| NDLS | NOODLES & CO | $13.67 | 14,800 | -3.27% | 13.76 | 13.05 | 11.91 | 9.03 | 7.36 | 58.48 | 74.51 | 74.36 | 43.72 | 42.58 | 0.60 | 0.63 | -0.03 | 1.24 | ||
| AEC | ANFIELD ENERGY INC | $4.40 | 21,200 | -66.35% | 4.22 | 4.42 | 4.83 | 5.58 | N/A | 48.22 | 66.78 | 63.78 | 76.88 | 83.06 | -0.10 | -0.18 | 0.08 | 2.20 | ||
| DLHC | DLH HOLDINGS CORP | $5.52 | 2,300 | -17.86% | 5.51 | 5.54 | 5.70 | 5.74 | 5.76 | 46.60 | 15.92 | 10.15 | 43.08 | 30.67 | -0.04 | -0.05 | 0.01 | 0.75 | ||
| HNNA | HENNESSY ADVISORS INC | $10.12 | 2,700 | -28.95% | 9.93 | 9.98 | 9.99 | 9.93 | 10.06 | 54.85 | 75.76 | 65.90 | 76.57 | 68.41 | 0.01 | -0.02 | 0.03 | 0.31 | ||
| BVC | BITVENTURES LTD | $10.00 | 15,000 | 782.35% | 11.98 | 10.81 | 10.53 | 9.47 | 10.65 | 45.68 | 52.22 | 66.52 | 27.59 | 46.81 | 0.45 | 0.47 | -0.02 | -0.05 | ||
| BNR | BURNING ROCK BIOTECH LTD | $7.56 | 11,000 | -71.79% | 8.04 | 9.04 | 14.47 | 19.16 | 17.63 | 30.03 | 21.46 | 14.48 | 84.95 | 72.94 | -2.01 | -2.14 | 0.14 | 1.18 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.23 | 461,000 | -19.55% | 2.39 | 2.39 | 3.13 | 3.65 | 5.05 | 32.11 | 14.86 | 21.68 | 52.84 | 57.20 | -0.22 | -0.26 | 0.04 | 1.06 | ||
| HRTX | HERON THERAPEUTICS INC | $0.42 | 2,893,000 | -39.90% | 0.41 | 0.54 | 0.84 | 0.93 | 1.10 | 29.21 | 16.50 | 8.98 | 81.23 | 54.93 | -0.13 | -0.14 | 0.01 | 1.65 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.90 | 2,200 | -35.29% | 16.82 | 16.79 | 15.12 | 14.03 | 13.02 | 71.14 | 46.11 | 37.59 | 17.89 | 17.13 | 0.36 | 0.48 | -0.12 | 0.23 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.55 | 20,600 | 57.25% | 18.03 | 18.56 | 18.21 | 17.94 | N/A | 43.33 | 13.43 | 16.67 | 9.93 | 14.14 | -0.11 | 0.01 | -0.12 | 0.50 | ||
| NEXM | NEXMETALS MINING CORP | $2.22 | 27,600 | -26.40% | 2.42 | 2.57 | 2.64 | 2.90 | 3.70 | 36.04 | 3.88 | 8.28 | 4.62 | 12.83 | -0.12 | -0.08 | -0.04 | 12.75 | ||
| QXL | QUANTUM X LABS INC | $5.93 | 218,000 | -85.09% | 5.34 | 4.98 | 3.83 | 2.82 | 2.56 | 65.43 | 70.55 | 78.40 | 76.41 | 87.30 | 0.65 | 0.51 | 0.13 | 0.04 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.96 | 16,700 | -25.78% | 6.70 | 6.54 | 6.59 | 6.45 | 7.82 | 61.22 | 91.38 | 92.14 | 96.68 | 98.89 | 0.11 | 0.03 | 0.08 | 0.19 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.77 | 253,000 | 15.00% | 0.82 | 0.93 | 1.08 | 1.50 | 1.82 | 40.69 | 7.95 | 9.57 | 12.25 | 12.89 | -0.08 | -0.07 | -0.01 | 0.18 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.11 | 1,552,000 | -50.89% | 8.09 | 10.03 | 10.60 | 10.47 | 9.87 | 32.82 | 10.29 | 10.14 | 16.17 | 14.52 | -1.80 | -0.76 | -1.04 | 0.93 | ||
| LONA | LEONABIO INC | $8.35 | 4,100 | -81.28% | 8.31 | 8.71 | 9.19 | 8.15 | 6.46 | 42.83 | 24.03 | 18.17 | 76.99 | 55.27 | -0.35 | -0.32 | -0.03 | 1.21 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.25 | 3,700 | -64.42% | 8.08 | 8.03 | 8.02 | 8.32 | 8.14 | 62.65 | 82.57 | 84.14 | 89.02 | 86.18 | 0.04 | 0.01 | 0.03 | 0.45 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.72 | 2,600 | 4.00% | 18.62 | 18.55 | 17.97 | 17.75 | 17.06 | 63.24 | 85.33 | 83.11 | 24.13 | 24.31 | 0.20 | 0.22 | -0.02 | 0.19 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.24 | 1,900 | 1,800.00% | 10.23 | 10.22 | 10.20 | 10.16 | 10.09 | 60.85 | 66.67 | 62.22 | 39.15 | 32.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SEV | APTERA MOTORS CORP | $2.13 | 179,000 | 10.49% | 2.23 | 2.25 | 2.57 | 2.45 | N/A | 39.15 | 61.52 | 65.42 | 76.47 | 85.67 | -0.08 | -0.10 | 0.02 | 1.22 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.69 | 264,000 | 61.96% | 1.75 | 1.87 | 2.14 | 2.78 | 3.12 | 30.19 | 7.84 | 6.54 | 37.13 | 29.24 | -0.14 | -0.14 | -0.00 | 1.26 | ||
| LFVN | LIFEVANTAGE CORP | $6.18 | 233,000 | -27.86% | 7.49 | 8.09 | 6.29 | 5.52 | 6.66 | 42.53 | 11.57 | 10.93 | 4.66 | 3.43 | 0.00 | 0.47 | -0.47 | 0.78 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.74 | 364,000 | 98.91% | 0.80 | 0.85 | 0.92 | 1.15 | 2.05 | 33.21 | 2.44 | 3.59 | 0.00 | 0.30 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| TISI | TEAM INC | $17.00 | 750 | -84.38% | 16.83 | 16.67 | 16.66 | 15.74 | 15.55 | 54.15 | 47.31 | 47.22 | 42.84 | 46.54 | 0.13 | 0.13 | 0.00 | 0.98 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.21 | 135,000 | -50.55% | 2.46 | 2.63 | 2.94 | 3.35 | 2.94 | 23.36 | 6.44 | 12.09 | 3.23 | 1.20 | -0.21 | -0.17 | -0.04 | 0.54 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.52 | 70,000 | -56.79% | 5.73 | 5.94 | 5.74 | 5.78 | 6.96 | 42.76 | 9.98 | 6.40 | 7.90 | 3.58 | -0.09 | 0.01 | -0.09 | 0.23 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.87 | 21,200 | -19.70% | 1.87 | 1.86 | 1.83 | 2.00 | 2.56 | 51.06 | 21.84 | 27.98 | 30.61 | 51.75 | 0.02 | 0.02 | 0.00 | 0.84 | ||
| GEG | GREAT ELM GROUP INC | $2.44 | 5,000 | -80.77% | 2.35 | 2.27 | 2.17 | 2.09 | 2.31 | 57.99 | 60.27 | 73.05 | 46.44 | 61.07 | 0.08 | 0.06 | 0.02 | 0.22 | ||
| FATN | FATPIPE INC | $5.46 | 66,000 | -51.82% | 5.81 | 6.19 | 4.31 | 3.10 | 3.47 | 50.25 | 9.16 | 5.91 | 7.37 | 4.22 | 0.30 | 0.54 | -0.24 | 0.27 | ||
| ENTX | ENTERA BIO LTD | $1.55 | 1,834,000 | -96.49% | 1.26 | 1.25 | 1.23 | 1.26 | 1.69 | 70.49 | 24.02 | 22.88 | 87.98 | 62.78 | 0.04 | 0.01 | 0.03 | 0.50 | ||
| ACET | ADICET BIO INC | $8.15 | 32,000 | -50.31% | 7.87 | 8.04 | 7.99 | 7.55 | 9.22 | 52.91 | 66.62 | 53.93 | 85.47 | 67.11 | 0.03 | -0.01 | 0.04 | 1.36 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.97 | 3.87 | 2.87 | 2.04 | 2.79 | 64.50 | 67.25 | 70.77 | 0.00 | 0.00 | 0.29 | 0.36 | -0.07 | -0.16 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.41 | 700 | -95.76% | 10.38 | 10.37 | 10.33 | 10.29 | 10.21 | 75.57 | 76.39 | 68.61 | 22.20 | 13.02 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GANX | GAIN THERAPEUTICS INC | $1.77 | 379,000 | -52.51% | 1.75 | 1.79 | 1.84 | 1.98 | 2.20 | 48.43 | 65.43 | 60.60 | 79.31 | 77.11 | -0.01 | -0.03 | 0.01 | 1.13 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | 59,000 | -22.37% | 2.26 | 2.24 | 2.37 | 2.40 | 2.78 | 47.56 | 37.50 | 40.74 | 58.30 | 61.26 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | 9.97 | 9.96 | 9.93 | N/A | N/A | 59.05 | 66.67 | 66.67 | 28.01 | 28.86 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GNSS | GENASYS INC | $1.65 | 85,000 | -27.35% | 1.77 | 1.90 | 1.91 | 1.90 | 2.07 | 34.48 | 5.45 | 3.69 | 6.33 | 2.11 | -0.08 | -0.04 | -0.04 | 0.74 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.90 | 517,000 | -16.75% | 5.01 | 5.35 | 5.56 | 7.68 | 7.58 | 42.17 | 23.83 | 15.47 | 33.81 | 18.10 | -0.26 | -0.22 | -0.04 | 0.74 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.19 | 103,000 | -63.08% | 3.33 | 3.48 | 3.19 | 2.84 | 3.06 | 42.13 | 13.31 | 11.15 | 1.81 | 1.88 | -0.01 | 0.06 | -0.06 | 0.91 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.12 | 4,600 | 253.85% | 10.11 | 10.10 | 10.25 | 10.13 | N/A | 49.40 | 56.19 | 53.65 | 73.97 | 72.88 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.81 | 38,000 | 24.18% | 1.84 | 1.99 | 2.00 | 2.37 | 2.75 | 43.27 | 15.70 | 19.49 | 22.75 | 26.03 | -0.07 | -0.06 | -0.02 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.