| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEB | SIEBERT FINANCIAL CORP | $1.78 | 4,100 | -82.55% | 1.86 | 1.91 | 2.16 | 1.96 | 2.00 | 35.90 | 14.71 | 31.37 | 43.38 | 63.08 | -0.08 | -0.08 | 0.00 | 0.79 | ||
| CSPI | CSP INC | $7.25 | 4,000 | -59.60% | 7.43 | 7.45 | 7.62 | 7.87 | 8.60 | 43.78 | 14.23 | 16.82 | 20.22 | 25.82 | -0.07 | -0.06 | -0.01 | 0.88 | ||
| MACI | MELAR ACQUISITION CORP I | $7.61 | 8,700 | -58.57% | 7.99 | 9.54 | 10.43 | 10.67 | 10.72 | 28.11 | 9.65 | 8.04 | 13.46 | 7.66 | -1.02 | -0.74 | -0.29 | -0.05 | ||
| RFIL | R F INDUSTRIES LTD | $6.66 | 124,000 | -41.23% | 7.39 | 7.34 | 8.30 | 11.51 | 12.42 | 34.12 | 24.77 | 43.69 | 43.09 | 61.22 | -0.37 | -0.39 | 0.02 | 0.79 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.17 | 147,000 | 113.04% | 3.04 | 3.04 | 3.30 | 3.15 | 2.98 | 52.65 | 62.60 | 60.25 | 74.12 | 81.54 | -0.05 | -0.07 | 0.03 | 0.91 | ||
| MNOV | MEDICINOVA INC | $1.46 | 14,200 | -89.86% | 1.43 | 1.43 | 1.79 | 1.57 | 1.51 | 43.49 | 52.43 | 46.85 | 100.00 | 95.98 | -0.09 | -0.11 | 0.03 | 0.67 | ||
| VATE | INNOVATE CORP | $5.26 | 51,500 | -38.32% | 5.56 | 5.79 | 6.78 | 8.78 | 8.93 | 35.16 | 11.37 | 12.69 | 43.99 | 47.27 | -0.48 | -0.46 | -0.01 | 1.28 | ||
| CMCM | CHEETAH MOBILE INC | $2.31 | 11,900 | 112.50% | 2.41 | 2.40 | 2.71 | 2.90 | 4.29 | 40.28 | 27.72 | 32.51 | 36.30 | 49.47 | -0.08 | -0.09 | 0.01 | 1.02 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.98 | 2,507,000 | -37.01% | 0.99 | 1.01 | 1.44 | 1.28 | 1.88 | 45.19 | 19.03 | 18.56 | 54.92 | 49.07 | -0.21 | -0.21 | -0.00 | 0.81 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.52 | 317,000 | 133.09% | 5.16 | 5.22 | 5.13 | 4.91 | 4.50 | 56.05 | 46.54 | 38.74 | 40.84 | 35.60 | -0.01 | -0.00 | -0.01 | 0.91 | ||
| ALIS | CALISA ACQUISITION CORP | $8.45 | 4,500 | -50.55% | 8.56 | 8.68 | 9.67 | 9.92 | 9.97 | 42.65 | 59.23 | 58.11 | 66.07 | 76.37 | -0.35 | -0.38 | 0.03 | -0.04 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.50 | 17,600 | -32.31% | 1.39 | 1.44 | 1.43 | 1.42 | 1.16 | 55.53 | 63.56 | 49.22 | 64.41 | 43.84 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | 1,400 | -48.15% | 7.55 | 7.62 | 7.76 | 7.99 | 8.18 | 40.31 | 38.79 | 32.64 | 62.78 | 58.20 | -0.07 | -0.07 | -0.00 | 0.45 | ||
| CLST | CATALYST BANCORP INC | $17.50 | 8,400 | 27.27% | 17.47 | 17.21 | 17.47 | 17.19 | 16.66 | 52.21 | 72.50 | 73.81 | 73.75 | 74.74 | 0.11 | 0.01 | 0.09 | 0.14 | ||
| COYA | COYA THERAPEUTICS INC | $2.99 | 231,000 | -26.67% | 3.49 | 3.88 | 4.42 | 4.65 | 4.61 | 25.09 | 9.06 | 6.60 | 11.75 | 3.92 | -0.43 | -0.32 | -0.11 | 1.05 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.33 | 307,000 | -64.87% | 1.48 | 1.47 | 1.49 | 1.37 | 1.18 | 33.54 | 13.40 | 23.04 | 1.63 | 7.59 | -0.02 | 0.00 | -0.02 | 0.41 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.00 | 1,400 | N/A | 22.22 | 22.93 | 24.10 | 23.47 | 21.11 | 48.72 | 56.95 | 53.83 | 88.75 | 88.12 | -0.47 | -0.56 | 0.09 | 0.06 | ||
| AMPG | AMPLITECH GROUP INC | $2.31 | 504,000 | -56.02% | 2.57 | 2.58 | 2.99 | 4.39 | 3.79 | 34.09 | 19.92 | 23.66 | 41.74 | 52.65 | -0.19 | -0.18 | -0.01 | 1.47 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.61 | 362,000 | 14.92% | 1.69 | 1.72 | 1.89 | 1.84 | 1.76 | 40.56 | 34.02 | 32.77 | 50.61 | 55.34 | -0.07 | -0.06 | -0.01 | 1.59 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.23 | 2,917,000 | -19.26% | 1.34 | 1.29 | 0.91 | 0.77 | 0.84 | 51.94 | 41.67 | 49.44 | 20.94 | 36.26 | 0.10 | 0.13 | -0.03 | 2.00 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.48 | 405,000 | -47.33% | 1.61 | 1.73 | 2.17 | 2.60 | 2.85 | 28.71 | 18.63 | 23.36 | 59.29 | 71.39 | -0.20 | -0.21 | 0.00 | 1.78 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.00 | 63,000 | -82.20% | 4.97 | 4.95 | 5.29 | 5.39 | 5.62 | 47.09 | 73.05 | 77.32 | 86.27 | 93.35 | -0.05 | -0.09 | 0.04 | 0.24 | ||
| TTEC | TTEC HOLDINGS INC | $1.38 | 182,000 | 5.81% | 1.51 | 1.54 | 1.41 | 1.72 | 2.20 | 41.61 | 27.92 | 40.27 | 14.76 | 23.41 | 0.01 | 0.02 | -0.02 | 1.23 | ||
| ENGS | ENERGYS GROUP LTD | $4.75 | 3,944,000 | -31.80% | 4.53 | 4.16 | 3.41 | 3.04 | 2.11 | 90.26 | 82.62 | 88.07 | 29.56 | 44.86 | 0.39 | 0.37 | 0.02 | 0.56 | ||
| CHGG | CHEGG INC | $0.61 | 821,000 | -43.88% | 0.67 | 0.69 | 0.73 | 0.83 | 0.86 | 34.74 | 19.37 | 23.12 | 4.76 | 3.39 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| GEG | GREAT ELM GROUP INC | $2.18 | 2,000 | -56.52% | 2.16 | 2.16 | 2.17 | 2.19 | 2.14 | 53.73 | 50.72 | 56.82 | 50.82 | 51.57 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| PRTS | CARPARTSCOM INC | $8.38 | 17,000 | -56.74% | 7.94 | 7.96 | 8.30 | 7.12 | 7.19 | 53.69 | 66.22 | 63.60 | 58.95 | 56.13 | -0.05 | -0.07 | 0.02 | 1.51 | ||
| SOTK | SONO TEK CORP | $4.30 | 25,000 | -69.14% | 4.85 | 5.38 | 5.30 | 5.31 | 4.89 | 29.98 | 4.78 | 3.71 | 0.00 | 0.00 | -0.33 | -0.18 | -0.15 | 0.27 | ||
| AUC | ATIF HOLDINGS LTD | $6.56 | 12,300 | 30.85% | 7.11 | 7.90 | 7.89 | 7.55 | 7.28 | 39.84 | 31.86 | 36.24 | 6.65 | 8.92 | -0.49 | -0.26 | -0.23 | 0.25 | ||
| NTRB | NUTRIBAND INC | $5.55 | 13,300 | -62.00% | 6.12 | 6.10 | 6.48 | 4.86 | 4.41 | 40.95 | 27.96 | 40.94 | 11.13 | 32.23 | -0.15 | -0.09 | -0.06 | 0.87 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.26 | 194,000 | -59.24% | 1.30 | 1.31 | 1.39 | 1.31 | 1.31 | 44.62 | 54.90 | 67.85 | 64.43 | 78.76 | -0.03 | -0.03 | -0.00 | 1.13 | ||
| CAST | FREECAST INC | $1.33 | 194,000 | -48.13% | 1.26 | 1.15 | 1.23 | 2.15 | N/A | 57.55 | 85.23 | 80.18 | 86.67 | 82.79 | 0.03 | -0.01 | 0.04 | 3.28 | ||
| LCU | LION COPPER CORP | $4.20 | 12,600 | 125.00% | 4.43 | 4.64 | 4.72 | 4.90 | 5.66 | 45.43 | 17.94 | 17.71 | 30.81 | 27.26 | -0.14 | -0.11 | -0.03 | 0.56 | ||
| LNSR | LENSAR INC | $5.45 | 79,000 | 107.89% | 5.77 | 5.87 | 6.78 | 6.59 | 7.29 | 32.20 | 24.58 | 24.15 | 69.28 | 65.08 | -0.30 | -0.30 | 0.00 | 0.47 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.85 | 23,500 | 2.17% | 5.62 | 5.66 | 5.73 | 5.97 | 6.19 | 53.93 | 57.73 | 55.50 | 93.05 | 92.48 | -0.02 | -0.05 | 0.03 | 0.14 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.79 | 4,300 | -53.76% | 4.83 | 4.81 | 4.93 | 5.30 | 5.69 | 46.04 | 31.10 | 34.08 | 50.61 | 58.97 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.58 | 36,400 | 25.52% | 4.18 | 4.45 | 5.01 | 4.84 | 4.64 | 23.68 | 8.26 | 5.89 | 0.00 | 7.89 | -0.33 | -0.25 | -0.07 | 0.39 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.18 | 573,000 | -21.93% | 1.18 | 1.24 | 1.42 | 1.56 | 1.57 | 42.97 | 25.02 | 19.49 | 43.52 | 33.60 | -0.08 | -0.08 | -0.00 | 1.36 | ||
| WBX | WALLBOX NV | $2.66 | 16,300 | -49.38% | 2.71 | 2.69 | 2.85 | 3.32 | 3.10 | 43.21 | 41.04 | 41.74 | 45.31 | 39.98 | -0.04 | -0.05 | 0.01 | 1.11 | ||
| LNZA | LANZATECH GLOBAL INC | $5.02 | 41,000 | 55.30% | 5.10 | 5.04 | 5.62 | 5.83 | 10.46 | 45.37 | 50.60 | 54.52 | 60.15 | 65.40 | -0.15 | -0.19 | 0.04 | 1.12 | ||
| LFVN | LIFEVANTAGE CORP | $5.22 | 24,300 | -10.99% | 5.72 | 5.83 | 6.06 | 6.24 | 5.88 | 31.87 | 27.35 | 38.58 | 42.46 | 52.11 | -0.17 | -0.11 | -0.06 | 0.78 | ||
| ECOR | ELECTROCORE INC | $7.25 | 129,000 | -30.65% | 7.81 | 7.85 | 9.28 | 8.54 | 7.75 | 40.88 | 64.78 | 56.53 | 85.75 | 79.14 | -0.43 | -0.52 | 0.09 | 0.85 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.69 | 282,000 | -59.48% | 0.71 | 0.73 | 0.88 | 0.97 | 1.05 | 37.65 | 19.76 | 23.28 | 60.26 | 60.07 | -0.06 | -0.06 | 0.00 | 1.36 | ||
| MWC | MICWARE CO LTD | $1.12 | 239,000 | -63.79% | 1.40 | 1.50 | 1.58 | 1.92 | N/A | 34.55 | 19.76 | 27.73 | 24.87 | 44.84 | -0.10 | -0.06 | -0.04 | 1.84 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | 14,900 | 140.32% | 1.05 | 1.07 | 1.12 | 1.13 | 1.06 | 52.12 | 68.64 | 60.10 | 90.43 | 80.69 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| ROC | RANK ONE COMPUTING CORP | $3.39 | 17,800 | -47.65% | 3.53 | 3.61 | 3.92 | 4.31 | N/A | 41.76 | 25.21 | 39.11 | 52.24 | 67.55 | -0.13 | -0.13 | -0.00 | 0.73 | ||
| AIAI | AIAI HOLDINGS CORP | $0.91 | 363,000 | 9.67% | 1.31 | 1.98 | 2.90 | 5.72 | N/A | 20.38 | 1.67 | 4.19 | 4.16 | 10.96 | -0.63 | -0.58 | -0.05 | 2.04 | ||
| DVLT | DATAVAULT AI INC | $0.07 | 121,575,000 | -34.00% | 0.08 | 0.11 | 0.15 | 0.25 | 0.44 | 32.28 | 11.75 | 11.98 | 46.61 | 46.48 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.06 | 249,000 | -28.24% | 1.11 | 1.12 | 1.21 | 1.29 | 1.44 | 40.71 | 26.67 | 26.67 | 46.62 | 52.59 | -0.04 | -0.03 | -0.00 | 0.70 | ||
| CNXU | CONEXEU SCIENCES INC | $2.26 | 133,000 | -38.14% | 2.55 | 2.96 | 3.88 | 6.63 | N/A | 33.00 | 6.95 | 6.40 | 9.19 | 3.06 | -0.52 | -0.51 | -0.01 | 1.43 | ||
| INSG | INSEEGO CORP | $3.88 | 299,000 | -40.20% | 4.58 | 4.39 | 4.29 | 5.74 | 9.23 | 40.30 | 28.05 | 41.62 | 19.91 | 31.16 | -0.02 | 0.04 | -0.05 | 1.94 | ||
| BWEN | BROADWIND INC | $2.69 | 167,000 | -60.14% | 2.97 | 3.17 | 3.75 | 4.21 | 3.50 | 34.27 | 14.30 | 21.21 | 61.24 | 70.25 | -0.30 | -0.29 | -0.01 | 1.31 | ||
| GNSS | GENASYS INC | $1.40 | 52,000 | -50.00% | 1.50 | 1.42 | 1.45 | 1.58 | 1.75 | 46.16 | 24.63 | 35.91 | 25.86 | 34.60 | -0.00 | 0.00 | -0.01 | 0.73 | ||
| TENX | TENAX THERAPEUTICS INC | $1.69 | 783,000 | -60.05% | 1.77 | 1.69 | 1.81 | 6.46 | 9.72 | 42.08 | 47.72 | 59.30 | 64.81 | 78.75 | -0.10 | -0.15 | 0.05 | 0.51 | ||
| MB | MASTERBEEF GROUP | $3.68 | 1,100 | -8.33% | 3.93 | 3.95 | 4.02 | 4.39 | 5.24 | 43.18 | 30.32 | 29.43 | 34.89 | 38.64 | -0.07 | -0.05 | -0.02 | 0.79 | ||
| INVE | INVE TECHNOLOGIES INC | $2.60 | 332,000 | -47.47% | 2.66 | 2.55 | 2.54 | 2.69 | 3.22 | 52.13 | 61.13 | 65.14 | 58.14 | 63.99 | 0.04 | 0.04 | 0.00 | 1.10 | ||
| SPAI | SAFE PRO GROUP INC | $3.09 | 83,000 | -78.61% | 3.17 | 3.29 | 4.03 | 4.20 | 4.40 | 39.16 | 14.94 | 9.50 | 40.25 | 32.26 | -0.30 | -0.30 | 0.00 | 1.47 | ||
| WYY | WIDEPOINT CORP | $6.29 | 121,000 | -37.63% | 7.05 | 6.77 | 8.51 | 10.33 | 8.56 | 37.96 | 32.81 | 48.16 | 36.94 | 48.03 | -0.41 | -0.47 | 0.06 | 0.76 | ||
| STAK | STAK INC | $3.26 | 30,838,000 | 300.13% | 1.74 | 1.45 | 1.28 | 2.01 | 1.65 | 79.88 | 71.79 | 59.80 | 69.82 | 58.40 | 0.25 | 0.12 | 0.13 | -4.07 | ||
| NORD | NORDICUS PARTNERS CORP | $3.22 | 2,200 | -88.78% | 4.00 | 3.98 | 3.83 | 3.22 | 3.56 | 40.48 | 14.40 | 23.06 | 15.58 | 23.17 | -0.04 | 0.08 | -0.12 | -0.11 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.80 | 345,000 | -53.38% | 0.85 | 0.90 | 1.07 | 1.06 | 1.39 | 36.14 | 22.98 | 28.13 | 64.23 | 69.65 | -0.07 | -0.07 | -0.00 | 1.57 | ||
| CING | CINGULATE INC | $4.26 | 104,000 | -29.25% | 4.89 | 4.75 | 4.92 | 4.97 | 5.42 | 35.80 | 10.80 | 25.10 | 16.55 | 29.58 | -0.09 | -0.03 | -0.07 | 1.04 | ||
| FATN | FATPIPE INC | $4.38 | 43,300 | -63.92% | 5.03 | 5.09 | 5.38 | 5.54 | 4.25 | 31.08 | 11.74 | 19.77 | 12.18 | 27.90 | -0.16 | -0.10 | -0.06 | 0.39 | ||
| FBIO | FORTRESS BIOTECH INC | $1.85 | 130,000 | -57.65% | 1.92 | 1.93 | 2.21 | 2.64 | 2.75 | 36.37 | 32.67 | 40.77 | 64.75 | 76.83 | -0.09 | -0.10 | 0.01 | 1.14 | ||
| SRL | SCULLY ROYALTY LTD | $4.05 | 4,200 | 61.54% | 4.22 | 4.48 | 5.01 | 5.35 | 6.47 | 29.59 | 16.52 | 16.61 | 50.20 | 37.56 | -0.28 | -0.25 | -0.02 | 0.43 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.79 | 346,000 | -48.59% | 2.05 | 2.11 | 2.06 | 2.11 | 2.35 | 37.75 | 5.76 | 9.15 | 3.95 | 4.60 | -0.06 | -0.00 | -0.05 | 0.61 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $10.07 | 42,500 | 316.67% | 11.19 | 11.37 | 11.77 | 14.35 | 19.39 | 35.95 | 15.94 | 18.61 | 30.52 | 33.34 | -0.30 | -0.27 | -0.03 | 0.44 | ||
| KBSX | FST CORP | $1.37 | 5,600 | 166.67% | 1.34 | 1.37 | 1.31 | 1.14 | 1.22 | 50.10 | 62.83 | 59.96 | 64.74 | 63.57 | -0.00 | 0.00 | -0.01 | -0.12 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.82 | 31,200 | 0.65% | 1.86 | 1.93 | 2.04 | 2.14 | 2.28 | 29.70 | 20.03 | 23.94 | 18.63 | 25.68 | -0.06 | -0.06 | -0.01 | 0.28 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.62 | 126,000 | 77.46% | 4.81 | 4.85 | 5.02 | 5.07 | 4.59 | 39.91 | 28.74 | 34.17 | 46.78 | 59.33 | -0.10 | -0.08 | -0.02 | 0.77 | ||
| VIVO | VIVOPOWER PLC | $1.99 | 579,000 | -48.53% | 2.20 | 2.27 | 3.16 | 3.81 | 3.43 | 38.75 | 20.94 | 15.21 | 40.02 | 31.61 | -0.37 | -0.35 | -0.01 | 0.79 | ||
| DIT | AMCON DISTRIBUTING CO | $62.30 | 600 | N/A | 62.00 | 61.50 | 64.47 | 66.59 | 73.97 | 48.41 | 27.55 | 18.41 | 60.39 | 49.98 | -0.94 | -1.10 | 0.16 | 0.31 | ||
| SLSN | SOLESENCE INC | $0.86 | 17,400 | -30.40% | 0.84 | 0.87 | 0.86 | 0.89 | 1.06 | 49.74 | 60.65 | 56.52 | 76.16 | 80.87 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| BGM | BGM GROUP LTD | $8.25 | 950 | -96.77% | 9.20 | 9.09 | 8.62 | 8.91 | 16.63 | 42.28 | 41.55 | 53.27 | 48.16 | 71.05 | 0.10 | 0.16 | -0.06 | 0.40 | ||
| ZENA | ZENATECH INC | $0.64 | 2,954,000 | 32.05% | 0.80 | 0.92 | 1.26 | 1.41 | 1.84 | 20.34 | 6.88 | 7.09 | 0.72 | 3.82 | -0.17 | -0.15 | -0.02 | 1.93 | ||
| RGS | REGIS CORP | $24.07 | 16,200 | -88.43% | 28.62 | 28.90 | 28.54 | 28.10 | 26.61 | 30.61 | 36.10 | 51.37 | 33.60 | 38.73 | -0.45 | 0.10 | -0.56 | 1.06 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 0 | N/A | 11.42 | 11.40 | 11.30 | 11.20 | 11.04 | 66.45 | 100.00 | 77.92 | 100.00 | 94.39 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| SEV | APTERA MOTORS CORP | $2.11 | 168,000 | -27.90% | 1.79 | 1.63 | 1.88 | 1.98 | 2.20 | 66.54 | 87.74 | 85.55 | 90.56 | 93.60 | 0.05 | -0.03 | 0.08 | 1.17 | ||
| QUCY | QUANTUM CYBER NV | $0.71 | 200,000 | -68.15% | 0.81 | 0.93 | 1.20 | 1.28 | 1.20 | 29.70 | 11.98 | 9.08 | 11.01 | 8.12 | -0.14 | -0.12 | -0.02 | 1.19 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.03 | 187,000 | -73.74% | 1.08 | 1.11 | 1.16 | 1.37 | 1.95 | 40.35 | 21.64 | 15.38 | 11.13 | 9.28 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| GOSS | GOSSAMER BIO INC | $9.77 | 82,000 | -46.05% | 9.86 | 9.55 | 10.81 | 12.14 | 36.14 | 47.80 | 51.02 | 47.23 | 62.92 | 62.05 | -0.25 | -0.35 | 0.09 | 1.44 | ||
| SORA | ASIASTRATEGY | $2.40 | 3,000 | -89.29% | 2.39 | 2.39 | 2.27 | 2.17 | 2.21 | 52.33 | 58.77 | 60.94 | 55.59 | 59.92 | 0.03 | 0.04 | -0.01 | 1.68 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.22 | 56,600 | -39.14% | 1.63 | 1.81 | 1.63 | 1.29 | 0.92 | 37.22 | 22.42 | 33.80 | 5.90 | 10.27 | -0.05 | 0.03 | -0.08 | -0.55 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.07 | 685,000 | -49.48% | 3.81 | 4.14 | 6.42 | 7.90 | 8.49 | 20.71 | 5.53 | 5.81 | 22.44 | 28.98 | -0.82 | -0.84 | 0.02 | 1.34 | ||
| PODC | PODCASTONE INC | $1.94 | 150,000 | 8.70% | 2.10 | 1.96 | 2.21 | 2.93 | 2.98 | 46.47 | 39.10 | 45.69 | 51.79 | 55.10 | -0.04 | -0.06 | 0.02 | 1.03 | ||
| MCHX | MARCHEX INC | $1.32 | 16,500 | -46.08% | 1.39 | 1.33 | 1.39 | 1.56 | 1.57 | 46.58 | 30.30 | 40.74 | 22.92 | 38.91 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.60 | 244,000 | 25.77% | 3.68 | 3.78 | 3.81 | 4.56 | 4.27 | 45.44 | 43.64 | 40.43 | 30.00 | 23.70 | -0.11 | -0.08 | -0.03 | 0.79 | ||
| IH | IHUMAN INC | $1.13 | 5,900 | 118.52% | 1.17 | 1.16 | 1.17 | 1.27 | 1.50 | 42.59 | 33.33 | 46.03 | 17.90 | 33.72 | -0.01 | -0.00 | -0.00 | 0.52 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.03 | 15,200 | -62.47% | 1.07 | 1.14 | 1.38 | 1.66 | 4.09 | 32.65 | 19.86 | 21.80 | 74.09 | 74.33 | -0.10 | -0.10 | -0.00 | -0.57 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.04 | 0 | -100.00% | 10.99 | 10.95 | 10.97 | 10.86 | 10.67 | 83.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| XBIT | XBIOTECH INC | $1.89 | 25,200 | -20.25% | 1.91 | 2.00 | 2.11 | 2.21 | 2.31 | 39.12 | 28.07 | 31.73 | 75.56 | 82.40 | -0.07 | -0.07 | -0.00 | 1.00 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.42 | 198,000 | 12.50% | 2.07 | 2.07 | 2.75 | 3.47 | 5.22 | 54.41 | 68.30 | 59.15 | 96.78 | 93.72 | -0.15 | -0.24 | 0.09 | 1.33 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.97 | 0 | -100.00% | 10.98 | 10.98 | 10.98 | 10.92 | 10.78 | 45.19 | 1.27 | 2.54 | 17.31 | 31.31 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| SPWR | SUNPOWER INC | $0.28 | 3,198,000 | -24.02% | 0.24 | 0.24 | 0.28 | 0.37 | 0.80 | 56.98 | 54.41 | 36.31 | 100.00 | 81.08 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.20 | 16,100 | -50.00% | 9.01 | 9.41 | 9.96 | 11.02 | 11.76 | 23.96 | 18.45 | 13.69 | 13.94 | 29.35 | -0.45 | -0.34 | -0.11 | 0.73 | ||
| QTEX | QTREX QUANTUM LTD | $1.03 | 2,173,000 | -44.79% | 1.18 | 1.33 | 1.11 | 1.17 | 0.98 | 41.12 | 7.31 | 3.83 | 7.47 | 2.49 | -0.05 | 0.02 | -0.07 | 1.48 | ||
| CLNN | CLENE INC | $3.95 | 61,000 | -47.86% | 3.90 | 3.71 | 3.89 | 4.63 | 5.15 | 52.55 | 76.35 | 75.30 | 83.91 | 82.13 | 0.01 | -0.04 | 0.04 | 0.86 | ||
| PXS | PYXIS TANKERS INC | $5.54 | 93,000 | -37.16% | 6.66 | 7.11 | 6.98 | 5.81 | 4.99 | 28.33 | 5.92 | 7.09 | 0.00 | 0.65 | -0.32 | -0.07 | -0.25 | 0.34 | ||
| XLO | XILIO THERAPEUTICS INC | $8.62 | 6,800 | -75.00% | 8.16 | 8.36 | 8.74 | 8.91 | 8.49 | 52.68 | 78.00 | 72.53 | 94.39 | 93.59 | -0.11 | -0.20 | 0.09 | 0.88 | ||
| TYGO | TIGO ENERGY INC | $0.74 | 413,000 | -58.70% | 0.89 | 0.89 | 0.94 | 1.33 | 2.58 | 37.71 | 25.78 | 36.85 | 31.37 | 45.66 | -0.03 | -0.02 | -0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.