| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPD | EMPERY DIGITAL INC | $2.84 | -7.79% | -15.22% | -20.22% | -39.57% | -40.34% | -72.09% | -100.00% | N/A | N/A | $11.37 | $2.75 | 75.02% | 3.46% | 1.19 | 434,000 | -42.67% |
| CSPI | CSP INC | $7.91 | 0.64% | -0.50% | -0.38% | -14.85% | -32.04% | -22.90% | 23.40% | 54.82% | 87.22% | $15.00 | $7.45 | 47.27% | 6.17% | 0.86 | 15,400 | 15.79% |
| BARK | BARK INC | $9.06 | 2.60% | 6.46% | -9.22% | -4.03% | -47.29% | -47.41% | -68.54% | -94.33% | N/A | $20.80 | $8.15 | 56.44% | 11.17% | 1.48 | 60,000 | -25.93% |
| CGTX | COGNITION THERAPEUTICS INC | $0.89 | -2.84% | -3.16% | -22.61% | -29.37% | -21.93% | 51.88% | -46.39% | N/A | N/A | $3.83 | $0.55 | 76.76% | 61.82% | 1.37 | 395,000 | 58.63% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.97 | 0.12% | 0.41% | 0.65% | 44.43% | 29.84% | 46.42% | 112.13% | 46.57% | N/A | $17.00 | $10.13 | 0.18% | 67.52% | 0.24 | 3,400 | 88.89% |
| TISI | TEAM INC | $17.40 | -0.29% | 2.41% | 0.69% | -0.29% | 21.34% | 5.90% | 100.46% | -71.66% | -93.66% | $19.99 | $12.34 | 12.96% | 41.00% | 0.97 | 4,600 | 2.22% |
| ZENA | ZENATECH INC | $1.28 | -1.54% | -7.25% | -14.67% | -43.36% | -60.62% | -72.71% | N/A | N/A | N/A | $7.11 | $1.15 | 81.99% | 11.30% | 2.03 | 792,000 | -37.19% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 0.33% | -1.61% | -2.92% | -3.41% | -1.93% | -16.89% | -32.92% | 3.31% | 39.98% | $18.41 | $14.39 | 16.89% | 6.32% | 0.17 | 1,500 | -25.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.29 | 1.26% | 1.71% | -19.53% | 5.12% | -26.26% | -4.48% | 238.02% | N/A | N/A | $17.76 | $9.74 | 36.43% | 15.91% | 0.75 | 24,200 | 611.76% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.29 | 0.00% | -0.15% | 0.34% | 0.83% | 1.73% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.43% | 3.47% | -0.00 | 0 | -100.00% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $22.03 | 4.61% | 2.47% | -0.86% | 83.43% | 135.11% | 533.05% | 26.61% | -70.27% | -98.47% | $30.00 | $2.91 | 26.57% | 657.57% | 0.94 | 114,000 | -8.80% |
| PYPD | POLYPID LTD | $4.29 | -1.83% | 10.00% | -15.55% | -4.67% | -11.91% | 27.68% | -60.28% | -98.21% | N/A | $5.73 | $3.06 | 25.13% | 40.20% | 0.77 | 115,000 | -13.53% |
| MAYS | MAYS J W INC | $38.72 | -0.72% | -0.72% | -0.72% | -4.35% | -3.20% | -3.80% | -14.66% | 11.81% | -18.48% | $61.99 | $37.40 | 37.54% | 3.53% | 0.01 | 250 | -37.50% |
| HNNA | HENNESSY ADVISORS INC | $9.83 | 0.08% | 0.10% | -3.15% | -1.70% | -2.91% | -22.72% | 40.23% | 4.46% | -57.80% | $13.00 | $8.90 | 24.38% | 10.45% | 0.31 | 12,600 | 180.00% |
| MYPS | PLAYSTUDIOS INC | $0.61 | 2.02% | -1.79% | 21.24% | 45.78% | 2.54% | -47.39% | -87.73% | -89.62% | N/A | $1.13 | $0.40 | 46.46% | 50.50% | 1.01 | 260,000 | 25.00% |
| WATT | ENERGOUS CORP | $14.11 | 0.57% | -3.29% | -41.33% | -60.06% | 54.21% | 17.58% | -90.48% | -99.08% | -99.81% | $36.98 | $3.62 | 61.84% | 289.78% | 0.99 | 117,000 | 46.25% |
| BDL | FLANIGANS ENTERPRISES INC | $41.74 | 3.57% | 5.83% | -6.91% | 29.99% | 31.26% | 30.44% | 40.54% | 43.58% | 72.91% | $47.99 | $26.33 | 13.02% | 58.52% | 0.18 | 43,400 | 42.30% |
| ASRV | AMERISERV FINANCIAL INC | $4.57 | 0.00% | 5.30% | 17.78% | 15.40% | 28.73% | 62.63% | 38.48% | 18.73% | 47.42% | $4.59 | $2.80 | 0.33% | 63.21% | 0.17 | 4,700 | -75.26% |
| NRXS | NEURAXIS INC | $6.25 | -0.48% | -8.09% | -14.50% | -16.11% | 41.40% | 138.55% | N/A | N/A | N/A | $9.33 | $2.20 | 33.01% | 184.61% | 1.08 | 43,000 | -74.10% |
| NEXM | NEXMETALS MINING CORP | $2.17 | 1.88% | 0.00% | -7.86% | -19.63% | -40.55% | -59.36% | 104.72% | 106.67% | -43.64% | $6.65 | $2.03 | 67.39% | 6.90% | 12.73 | 1,700 | -50.00% |
| SRL | SCULLY ROYALTY LTD | $5.08 | 0.59% | 0.89% | -17.13% | -25.73% | -43.30% | -16.03% | -25.62% | -60.78% | -45.63% | $10.39 | $4.21 | 51.11% | 20.67% | 0.40 | 750 | -88.46% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.76 | -3.20% | 0.26% | -6.20% | -38.46% | -61.38% | -66.05% | -94.96% | -92.26% | N/A | $2.93 | $0.47 | 74.16% | 61.06% | 0.20 | 32,600 | -53.69% |
| DFDV | DEFI DEVELOPMENT CORP | $2.56 | -3.76% | -5.19% | -12.93% | -41.69% | -45.88% | -82.20% | 6.67% | N/A | N/A | $21.80 | $2.44 | 88.26% | 4.92% | 1.04 | 575,000 | 131.85% |
| SRFM | SURF AIR MOBILITY INC | $0.76 | 1.46% | -3.41% | -34.14% | -30.55% | -62.18% | -81.72% | -94.65% | N/A | N/A | $6.17 | $0.68 | 87.62% | 12.68% | 2.29 | 748,000 | -33.03% |
| EDRY | EURODRY LTD | $26.51 | 3.92% | 10.00% | 21.11% | 35.81% | 85.64% | 155.74% | 83.84% | 17.82% | N/A | $28.00 | $10.00 | 5.32% | 165.10% | 0.66 | 81,000 | 90.14% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.58% | 1.65% | 2.45% | 4.39% | N/A | N/A | N/A | $10.47 | $10.02 | 0.00% | 4.49% | 0.01 | 0 | N/A |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $11.71 | -2.01% | 4.93% | -31.56% | -58.36% | -49.79% | 249.55% | -88.64% | -87.93% | N/A | $86.28 | $1.18 | 86.43% | 892.37% | 0.50 | 92,000 | -14.02% |
| MCHX | MARCHEX INC | $1.72 | -2.27% | -4.44% | 6.83% | -1.15% | 2.38% | -11.34% | -12.24% | -32.02% | -45.74% | $2.14 | $1.32 | 19.63% | 30.11% | 0.90 | 6,200 | -85.10% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.02 | 0.50% | -0.25% | -6.31% | 0.25% | -8.86% | 4.16% | -35.58% | -57.52% | 14.08% | $10.03 | $7.15 | 20.04% | 12.17% | 0.44 | 700 | -97.90% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 108.42% | 292.08% | -1.49% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.15 | 0 | N/A |
| GNSS | GENASYS INC | $1.67 | -5.11% | 0.60% | -1.76% | -10.70% | -9.24% | 3.73% | -40.14% | -69.47% | -16.08% | $2.70 | $1.40 | 38.15% | 19.29% | 0.73 | 55,000 | -19.59% |
| MDIA | MEDIACO HOLDING INC | $0.93 | -6.06% | -7.00% | -5.68% | 4.14% | 41.12% | -26.19% | -13.89% | -85.56% | N/A | $1.64 | $0.54 | 43.29% | 72.86% | 0.84 | 6,000 | -57.14% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.25 | 0.00% | 0.81% | -13.19% | -6.02% | -35.57% | -20.38% | -43.69% | N/A | N/A | $3.19 | $0.87 | 60.82% | 43.68% | 0.67 | 232,000 | -20.27% |
| AIRT | AIR T INC | $28.06 | 0.21% | 3.54% | 5.89% | 33.56% | 22.27% | 22.49% | 23.34% | -5.60% | 88.32% | $34.49 | $18.35 | 18.64% | 52.92% | 0.50 | 7,000 | 89.19% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.38 | 2.57% | 6.08% | -27.00% | 75.68% | 66.27% | -27.26% | -84.83% | -97.41% | -98.63% | $19.15 | $3.92 | 56.23% | 113.78% | 1.93 | 34,000 | -64.58% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.30% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.48% | 4.28% | 0.02 | 0 | -100.00% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.83 | 3.98% | 5.78% | 32.61% | -0.54% | -41.90% | -50.27% | -87.84% | -81.54% | N/A | $4.07 | $1.30 | 54.98% | 40.77% | 0.32 | 11,100 | -93.35% |
| GROW | U S GLOBAL INVESTORS INC | $2.86 | -1.04% | -2.39% | -8.33% | 8.75% | -8.92% | 19.67% | -10.34% | -51.93% | 26.55% | $3.65 | $2.23 | 21.64% | 28.25% | 0.71 | 7,200 | 140.00% |
| FRMM | FORUM MARKETS INC | $5.16 | -3.91% | -9.95% | -4.97% | -5.67% | 34.38% | -84.27% | -97.11% | -99.98% | N/A | $174.54 | $1.76 | 97.04% | 193.18% | 1.40 | 87,000 | -35.07% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.36 | 1.90% | -12.56% | -12.99% | -10.07% | -24.85% | -15.19% | -17.54% | -48.95% | 172.08% | $8.74 | $5.22 | 38.67% | 2.78% | 0.36 | 2,000 | -87.65% |
| TZOO | TRAVELZOO | $7.23 | 1.40% | -27.88% | -38.10% | -26.15% | 21.51% | -27.63% | -12.26% | -48.02% | -32.37% | $12.39 | $4.72 | 41.65% | 53.34% | 1.08 | 154,000 | -13.48% |
| BLNK | BLINK CHARGING CO | $0.52 | 5.51% | -1.15% | -19.22% | -28.69% | -27.49% | -46.87% | -91.92% | -98.48% | -97.17% | $2.65 | $0.45 | 80.49% | 14.89% | 2.02 | 1,776,000 | -7.74% |
| AUC | ATIF HOLDINGS LTD | $7.19 | -1.51% | -10.01% | -2.47% | -12.85% | 11.47% | 13.80% | -74.23% | -89.74% | N/A | $11.94 | $4.14 | 39.78% | 73.67% | 0.30 | 15,400 | 2,700.00% |
| STEX | STREAMEX CORP | $0.71 | -5.21% | -3.53% | -16.47% | -7.19% | -78.68% | -84.63% | -91.98% | -97.98% | -97.82% | $7.44 | $0.66 | 90.46% | 8.40% | 1.25 | 732,000 | 30.02% |
| RSSS | RESEARCH SOLUTIONS INC | $2.20 | -0.90% | 0.00% | -5.17% | -13.39% | -22.54% | -17.45% | 2.33% | -16.51% | 84.87% | $4.12 | $2.00 | 46.60% | 10.00% | 0.30 | 34,600 | 4.22% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | -1.59% | 5.00% | 16.98% | 12.73% | 36.26% | -20.00% | N/A | N/A | N/A | $1.82 | $0.63 | 31.87% | 96.20% | 0.98 | 2,100 | -91.98% |
| AIRG | AIRGAIN INC | $5.79 | 0.87% | -1.19% | -8.10% | -18.10% | 35.60% | 29.82% | 21.89% | -67.71% | N/A | $7.66 | $3.00 | 24.39% | 93.00% | 0.80 | 25,400 | -72.09% |
| ZTEK | ZENTEK LTD | $0.68 | 23.19% | 27.82% | 45.30% | 59.62% | 7.09% | -22.73% | -57.23% | N/A | N/A | $1.24 | $0.37 | 45.16% | 85.79% | 0.75 | 268,000 | 114.40% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.05 | -4.66% | -16.18% | -38.98% | -64.32% | -66.66% | -74.03% | N/A | N/A | N/A | $13.82 | $3.05 | 77.92% | 0.03% | 1.08 | 2,900 | -6.45% |
| IDN | INTELLICHECK INC | $3.61 | -1.90% | -0.55% | -11.95% | -54.82% | -34.72% | -27.07% | 39.92% | -60.20% | 131.41% | $9.08 | $3.59 | 60.24% | 0.56% | 0.99 | 122,000 | -21.79% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.48 | -1.20% | 6.44% | 8.77% | -14.78% | -18.42% | -61.37% | N/A | N/A | N/A | $7.18 | $2.25 | 65.46% | 10.47% | 0.37 | 94,000 | 9.30% |
| HIT | HEALTH IN TECH INC | $1.11 | 6.73% | 4.72% | 9.90% | -23.45% | -0.89% | -46.38% | N/A | N/A | N/A | $4.02 | $0.85 | 72.39% | 30.59% | 1.08 | 66,000 | -45.90% |
| AIB | AIB DATA CENTERS INC | $1.93 | 9.04% | 9.04% | -8.96% | 60.83% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 69.27% | 114.44% | 3.67 | 1,576,000 | -4.77% |
| NSTS | NSTS BANCORP INC | $13.79 | -0.22% | -0.11% | 0.22% | 10.76% | 10.14% | 12.85% | 49.40% | N/A | N/A | $13.84 | $10.72 | 0.36% | 28.64% | 0.14 | 6,600 | -41.59% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.26 | -7.39% | -2.11% | -2.41% | -18.80% | -8.11% | -23.93% | N/A | N/A | N/A | $6.98 | $3.20 | 38.97% | 33.13% | 0.77 | 3,800 | -68.07% |
| CSTE | CAESARSTONE LTD | $2.09 | 0.97% | 0.00% | -0.48% | 57.14% | -9.91% | 7.73% | -62.68% | -84.64% | -94.41% | $2.62 | $0.56 | 20.23% | 274.55% | 0.83 | 67,000 | 11.67% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.49 | -4.85% | -20.20% | -55.86% | -66.44% | -88.68% | -99.87% | -99.97% | -99.92% | N/A | $416.00 | $0.45 | 99.88% | 8.65% | 64.32 | 242,000 | 12.56% |
| AMTD | AMTD IDEA GROUP | $0.75 | 0.13% | -5.89% | -22.18% | -27.79% | -22.58% | -25.64% | -83.42% | -97.80% | N/A | $1.65 | $0.75 | 54.48% | 0.13% | 0.04 | 4,000 | -76.33% |
| AEYE | AUDIOEYE INC | $5.79 | -0.69% | 2.12% | -0.34% | -19.13% | -36.09% | -54.80% | 7.22% | -57.52% | N/A | $16.39 | $5.31 | 64.67% | 9.04% | 1.61 | 54,000 | 35.00% |
| GOAI | EVA LIVE INC | $1.97 | 3.68% | 3.14% | -25.10% | -47.04% | -44.97% | N/A | N/A | N/A | N/A | $18.00 | $1.69 | 89.06% | 16.57% | 1.18 | 232,000 | 36.47% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.68 | -4.88% | -0.15% | -17.93% | -28.44% | -70.85% | -82.51% | -94.23% | N/A | N/A | $4.70 | $0.62 | 85.49% | 10.00% | 1.37 | 279,000 | 316.42% |
| NAMM | NAMIB MINERALS | $1.33 | -4.32% | -12.50% | -29.26% | -32.14% | -65.90% | -66.41% | -87.07% | N/A | N/A | $7.42 | $0.91 | 82.08% | 45.51% | 0.51 | 148,000 | -32.42% |
| GANX | GAIN THERAPEUTICS INC | $1.68 | -4.55% | -4.00% | -17.24% | -11.11% | -5.62% | 15.07% | -57.68% | -79.13% | N/A | $4.34 | $1.41 | 61.29% | 18.81% | 1.14 | 231,000 | -66.81% |
| AEC | ANFIELD ENERGY INC | $3.94 | -0.51% | -11.06% | -9.84% | -21.20% | -44.59% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 68.45% | 7.65% | 2.17 | 26,500 | -72.96% |
| GECC | GREAT ELM CAPITAL CORP | $5.14 | -0.96% | -1.53% | -5.69% | -6.38% | -26.78% | -53.23% | -38.35% | -73.64% | N/A | $11.46 | $4.63 | 55.13% | 11.02% | 0.24 | 20,200 | -39.70% |
| ZEPP | ZEPP HEALTH CORP | $4.53 | 2.49% | -7.55% | -13.05% | -74.07% | -74.85% | -66.34% | -12.88% | -89.79% | N/A | $61.85 | $3.85 | 92.68% | 17.66% | 1.29 | 41,500 | 13.08% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.35 | 1.54% | 6.36% | 11.22% | 24.57% | 28.06% | 81.96% | 50.61% | 28.76% | 113.20% | $24.00 | $13.00 | 2.73% | 79.58% | 0.09 | 650 | 116.67% |
| PIII | P3 HEALTH PARTNERS INC | $9.83 | -3.82% | 2.18% | -8.98% | 254.87% | 546.71% | 32.48% | -91.14% | -98.01% | N/A | $16.89 | $1.52 | 41.80% | 546.71% | 0.51 | 12,600 | -41.67% |
| ODYS | ODYSIGHTAI INC | $4.22 | -2.09% | -5.17% | 1.44% | -15.60% | -32.26% | -9.44% | N/A | N/A | N/A | $11.12 | $2.60 | 62.05% | 62.31% | 0.33 | 5,000 | -75.00% |
| DLHC | DLH HOLDINGS CORP | $4.88 | -0.41% | -4.13% | -7.05% | -16.15% | -13.78% | -13.01% | -51.44% | -55.02% | -4.50% | $8.10 | $4.74 | 39.75% | 2.95% | 0.74 | 4,200 | -92.13% |
| BODI | BEACHBODY COMPANY INC | $9.75 | -2.40% | -10.55% | -4.60% | -34.83% | -20.80% | 124.14% | -57.61% | -97.95% | N/A | $16.87 | $3.76 | 42.21% | 159.31% | 1.28 | 13,100 | 48.86% |
| CPSH | CPS TECHNOLOGIES CORP | $3.92 | -2.24% | -11.71% | -28.99% | -20.49% | -29.11% | 35.17% | 34.71% | -39.13% | 129.24% | $14.39 | $2.67 | 72.76% | 46.82% | 1.07 | 226,000 | 24.86% |
| VSME | VS MEDIA HOLDINGS LTD | $1.28 | -1.54% | 10.34% | -28.49% | 31.96% | -30.43% | -95.43% | N/A | N/A | N/A | $64.20 | $0.70 | 98.01% | 82.86% | 1.17 | 33,000 | -27.15% |
| PROP | PRAIRIE OPERATING CO | $0.72 | -1.24% | -10.63% | -0.97% | -40.42% | -60.28% | -76.86% | N/A | N/A | N/A | $3.75 | $0.58 | 80.93% | 23.06% | 0.87 | 728,000 | 16.29% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.14 | -4.21% | -2.00% | -16.12% | -12.16% | -17.14% | 5.68% | 44.47% | -82.33% | N/A | $19.80 | $4.75 | 68.99% | 29.26% | 1.65 | 60,000 | 22.45% |
| IBIO | IBIO INC | $1.40 | 0.72% | -2.10% | -20.00% | -17.16% | -39.13% | 105.88% | -86.09% | -99.77% | -99.96% | $3.82 | $0.56 | 63.35% | 151.80% | 1.32 | 729,000 | 72.75% |
| KG | KESTREL GROUP LTD | $8.87 | 3.50% | -2.63% | -1.44% | -8.74% | -29.04% | -67.37% | N/A | N/A | N/A | $31.61 | $8.07 | 71.94% | 9.91% | 1.19 | 5,900 | 68.57% |
| CLST | CATALYST BANCORP INC | $17.06 | 1.85% | 2.77% | 3.33% | 6.89% | 9.71% | 36.59% | 38.36% | N/A | N/A | $18.16 | $12.40 | 6.06% | 37.58% | 0.15 | 1,600 | 6.67% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.44 | 6.67% | 8.27% | -4.00% | -4.00% | -35.14% | -43.53% | -74.87% | -89.65% | N/A | $3.12 | $1.24 | 53.77% | 16.13% | 1.13 | 293,000 | 337.31% |
| IH | IHUMAN INC | $1.35 | -2.88% | -6.57% | -3.64% | -20.59% | -26.63% | -55.00% | -57.94% | -81.17% | N/A | $3.16 | $1.33 | 57.33% | 1.50% | 0.59 | 2,300 | 64.29% |
| LUNG | PULMONX CORP | $1.63 | 1.24% | 39.32% | 25.38% | 27.34% | 0.00% | -11.41% | -88.36% | -95.95% | N/A | $2.89 | $1.13 | 43.60% | 44.25% | 1.44 | 1,680,000 | -64.88% |
| GRSD | GRANDSTAND LTD | $1.93 | 3.21% | 16.27% | 1.58% | -49.87% | -58.23% | -81.74% | -84.24% | -72.47% | N/A | $10.82 | $1.63 | 82.16% | 18.77% | 1.06 | 179,000 | -49.29% |
| TEAD | TEADS HOLDING CO | $0.71 | -2.21% | -8.76% | -7.69% | -18.90% | 8.92% | -72.02% | -86.67% | -96.36% | N/A | $2.73 | $0.53 | 74.07% | 33.08% | 1.49 | 139,000 | -40.34% |
| DTCX | DATACENTREX INC | $1.76 | -2.22% | -5.88% | -1.12% | -17.76% | -14.15% | -86.36% | N/A | N/A | N/A | $16.49 | $1.51 | 89.33% | 16.56% | 0.61 | 56,500 | 48.68% |
| RGS | REGIS CORP | $27.38 | -0.18% | -2.14% | -2.21% | -0.44% | 18.43% | 46.42% | 3.71% | -82.67% | -89.66% | $31.50 | $18.56 | 13.08% | 47.55% | 1.02 | 2,900 | 81.25% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.26 | 0.88% | -8.76% | -8.62% | -7.92% | -7.18% | N/A | N/A | N/A | N/A | $14.36 | $5.32 | 35.49% | 74.15% | 0.28 | 24,700 | 94.49% |
| AVD | AMERICAN VANGUARD CORP | $2.39 | -2.85% | -7.00% | -14.64% | -17.01% | -52.95% | -38.08% | -86.77% | -85.31% | -83.82% | $5.92 | $2.05 | 59.63% | 16.59% | 0.80 | 121,000 | -23.90% |
| XPL | SOLITARIO RESOURCES CORP | $0.73 | 1.10% | 0.27% | -2.39% | -9.49% | -8.25% | 6.38% | 41.15% | 26.12% | -12.51% | $0.98 | $0.54 | 24.80% | 35.93% | 0.66 | 43,700 | -3.53% |
| CATO | CATO CORP | $3.42 | 2.70% | 3.64% | 5.56% | 19.16% | 12.50% | 21.28% | -59.76% | -79.29% | -90.40% | $4.92 | $2.59 | 30.49% | 32.05% | 0.78 | 46,000 | 111.98% |
| ALPS | ALPS GROUP INC | $0.41 | -9.49% | -12.02% | -29.31% | -54.44% | -58.38% | -96.51% | -96.14% | N/A | N/A | $15.00 | $0.40 | 97.27% | 2.50% | 0.17 | 17,400 | 335.00% |
| NNOX | NANO-X IMAGING LTD | $0.98 | 1.55% | 9.38% | -15.52% | -42.69% | -63.97% | -79.19% | -92.10% | -96.63% | N/A | $4.95 | $0.73 | 80.20% | 33.51% | 1.83 | 397,000 | -41.87% |
| NPT | TEXXON HOLDING LTD | $3.07 | 0.00% | 15.20% | 27.39% | 65.05% | -46.14% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 86.28% | 169.30% | 2.14 | 20,700 | -31.00% |
| CTM | CASTELLUM INC | $0.72 | 0.84% | 14.88% | -0.28% | 8.13% | -20.93% | -39.66% | 54.08% | N/A | N/A | $1.36 | $0.48 | 47.21% | 49.27% | 0.94 | 1,162,000 | -28.27% |
| XBIT | XBIOTECH INC | $2.23 | -0.45% | -1.76% | -3.04% | -13.23% | -10.08% | -23.10% | -55.67% | -86.07% | -84.43% | $3.61 | $2.09 | 38.23% | 6.70% | 1.02 | 37,800 | 440.00% |
| SPRO | SPERO THERAPEUTICS INC | $1.17 | -2.50% | -1.68% | -47.06% | -53.39% | -47.53% | -49.57% | -28.22% | -91.53% | N/A | $3.08 | $1.08 | 62.01% | 8.33% | 0.78 | 809,000 | 66.46% |
| OSTX | OS THERAPIES INC | $1.52 | -2.56% | 0.00% | -20.00% | -10.59% | 9.35% | -14.61% | N/A | N/A | N/A | $2.57 | $1.15 | 40.86% | 32.17% | 1.04 | 333,000 | 38.75% |
| GEG | GREAT ELM GROUP INC | $2.15 | -1.38% | -1.38% | -1.38% | 3.86% | 2.38% | 4.37% | 9.69% | -5.70% | -64.34% | $3.51 | $1.80 | 38.75% | 19.38% | 0.21 | 3,600 | 278.95% |
| GENK | GEN RESTAURANT GROUP INC | $2.03 | 1.00% | 3.05% | 3.05% | 23.03% | 0.00% | -50.00% | -89.81% | N/A | N/A | $4.26 | $1.43 | 52.35% | 41.96% | 1.47 | 97,000 | 312.77% |
| SIEB | SIEBERT FINANCIAL CORP | $1.63 | 1.88% | -1.81% | -1.21% | -6.86% | -45.12% | -59.95% | -25.23% | -61.19% | 19.85% | $4.15 | $1.53 | 60.72% | 6.54% | 0.85 | 6,400 | 0.00% |
| TLPH | TALPHERA INC | $1.28 | -5.54% | -5.19% | 24.27% | 40.81% | 45.95% | 204.76% | 24.27% | -94.71% | -98.16% | $1.57 | $0.39 | 18.47% | 231.61% | 0.83 | 197,000 | 177.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.