| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAP | EDAP TMS SA | $1.72 | -3.11% | 1.00% | -1.49% | -16.34% | -19.48% | -66.83% | -74.11% | -31.81% | -49.11% | $5.46 | $1.26 | 68.59% | 36.11% | 0.47 | 99,000 | 1,700.00% |
| MNOV | MEDICINOVA INC | $1.30 | -2.99% | 0.78% | -9.09% | -11.56% | -33.33% | -9.09% | -50.38% | -76.99% | -69.27% | $2.55 | $1.12 | 49.02% | 16.07% | 0.79 | 19,600 | -49.74% |
| PODC | PODCASTONE INC | $2.56 | 0.39% | 36.90% | 31.28% | 75.34% | 6.62% | 65.16% | N/A | N/A | N/A | $2.85 | $1.10 | 10.05% | 132.73% | 0.86 | 85,000 | -76.65% |
| ONEG | ONECONSTRUCTION GROUP LTD | $4.80 | -9.09% | -4.00% | 44.14% | 86.77% | 60.00% | N/A | N/A | N/A | N/A | $5.78 | $1.48 | 16.96% | 224.32% | 0.55 | 1,053,000 | -82.54% |
| ASYS | AMTECH SYSTEMS INC | $4.44 | 5.46% | 8.82% | 6.99% | -11.55% | -18.08% | -28.27% | -42.04% | -8.45% | -56.60% | $6.96 | $3.20 | 36.21% | 38.75% | 0.99 | 52,500 | 96.63% |
| RCT | REDCLOUD HOLDINGS PLC | $1.43 | 3.17% | -6.53% | -14.76% | -61.30% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.17 | 71.36% | 22.39% | 1.99 | 161,000 | 2,881.48% |
| NOTV | INOTIV INC | $1.84 | 1.66% | -10.24% | -27.84% | -18.94% | -62.10% | 8.88% | -83.27% | -65.48% | -8.00% | $6.48 | $1.15 | 71.60% | 60.00% | 2.05 | 222,000 | -71.90% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.88 | 1.31% | -1.77% | -3.34% | -4.55% | -12.59% | 28.70% | 8.56% | 67.77% | 31.05% | $17.05 | $10.57 | 18.59% | 31.32% | 0.19 | 950 | -99.49% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.81 | -3.45% | -3.45% | -1.10% | -20.49% | -12.80% | -32.98% | -49.31% | -57.98% | N/A | $1.65 | $0.70 | 50.85% | 15.86% | 0.86 | 104,000 | 60.99% |
| HLP | HONGLI GROUP INC | $0.86 | -3.49% | -4.67% | -13.16% | -34.00% | -34.50% | -59.53% | N/A | N/A | N/A | $2.20 | $0.72 | 61.00% | 19.50% | 0.52 | 7,600 | -93.50% |
| ASST | ASSET ENTITIES INC | $3.99 | -15.29% | -24.57% | -51.22% | 667.31% | 668.79% | 114.40% | N/A | N/A | N/A | $13.42 | $0.34 | 70.27% | 1,091.04% | 1.03 | 2,792,000 | 51.33% |
| SURG | SURGEPAYS INC | $3.08 | -2.53% | 14.07% | -1.91% | 31.06% | 69.23% | -4.64% | -36.23% | -74.33% | N/A | $3.47 | $1.05 | 11.24% | 193.61% | 0.93 | 271,000 | 5.45% |
| BYFC | BROADWAY FINANCIAL CORP | $6.86 | 2.54% | 9.58% | 11.36% | -6.28% | -1.44% | 26.10% | -19.86% | -55.34% | -42.06% | $9.46 | $4.68 | 27.48% | 46.49% | 0.70 | 47,000 | 3,257.14% |
| IMMX | IMMIX BIOPHARMA INC | $2.24 | 1.13% | 0.00% | 13.71% | 22.40% | 6.67% | 1.82% | 3.70% | N/A | N/A | $3.00 | $1.26 | 25.33% | 77.78% | 1.04 | 166,000 | 86.52% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 3.17% | 3.50% | -3.98% | -10.33% | -27.67% | -46.20% | -77.47% | -80.19% | -99.24% | $1.80 | $0.51 | 63.79% | 26.65% | 1.24 | 325,000 | 33.74% |
| ANRO | ALTO NEUROSCIENCE INC | $2.30 | -10.51% | 2.22% | -19.86% | -8.00% | -47.96% | -76.91% | N/A | N/A | N/A | $17.55 | $1.60 | 86.89% | 43.75% | 0.76 | 721,000 | 236.92% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.72 | 4.80% | 4.35% | 79.55% | 15.57% | -28.07% | -30.77% | -30.77% | -62.30% | N/A | $1.53 | $0.33 | 52.94% | 120.86% | 0.87 | 1,896,000 | 233.80% |
| BGSF | BGSF INC | $5.59 | 1.45% | -2.78% | 25.62% | 64.41% | -9.40% | -33.69% | -56.02% | -45.78% | -50.95% | $9.22 | $2.91 | 39.37% | 92.10% | 0.61 | 65,000 | 68.83% |
| SUUN | SOLARBANK CORP | $1.77 | -2.75% | 25.09% | -5.35% | -60.22% | -16.11% | -70.47% | N/A | N/A | N/A | $6.43 | $1.23 | 72.47% | 43.90% | 0.49 | 454,000 | 8.87% |
| CCG | CHECHE GROUP INC | $0.77 | 1.32% | 1.32% | -5.64% | -25.96% | -11.49% | 0.26% | N/A | N/A | N/A | $1.54 | $0.56 | 50.00% | 38.74% | 0.47 | 82,600 | -33.39% |
| CRVO | CERVOMED INC | $7.11 | 4.18% | 3.72% | -10.74% | -7.85% | 196.04% | -61.43% | -34.03% | -90.48% | -99.96% | $20.63 | $1.80 | 65.56% | 294.72% | 0.90 | 98,000 | 59.61% |
| ICCC | IMMUCELL CORP | $6.79 | 10.59% | -10.66% | 8.64% | 42.05% | 42.95% | 50.89% | -19.26% | 38.57% | -12.84% | $7.60 | $3.34 | 10.66% | 103.29% | 0.20 | 20,500 | -94.88% |
| PHUN | PHUNWARE INC | $3.04 | 2.01% | 1.00% | -3.49% | -3.18% | -44.73% | -50.49% | -94.76% | -95.46% | N/A | $14.60 | $2.22 | 79.18% | 36.94% | 1.26 | 174,000 | 7.41% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.84 | 2.68% | -1.52% | -26.70% | 381.71% | 89.44% | -26.05% | -99.38% | -99.98% | N/A | $2.93 | $0.13 | 71.23% | 569.05% | 2.06 | 1,933,000 | -10.09% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.24 | 0.54% | -1.58% | 2.27% | 3.47% | 5.24% | 9.66% | N/A | N/A | N/A | $11.99 | $10.24 | 6.26% | 9.77% | -0.01 | 1,900 | 1,800.00% |
| SER | SERINA THERAPEUTICS INC | $6.13 | 3.55% | 13.94% | 3.90% | 26.39% | 16.10% | -29.94% | -69.43% | -82.57% | N/A | $11.57 | $3.81 | 47.00% | 60.89% | 0.28 | 5,200 | 62.50% |
| NEUE | NEUEHEALTH INC | $6.83 | -0.22% | 0.07% | 0.21% | 3.25% | -6.12% | 30.50% | -95.53% | N/A | N/A | $7.66 | $3.79 | 10.90% | 80.08% | 1.28 | 33,000 | 1,841.18% |
| IRD | OPUS GENETICS INC | $1.02 | 5.15% | 7.37% | 0.00% | -0.97% | -5.56% | -33.55% | -49.25% | -91.02% | -99.68% | $2.18 | $0.65 | 53.21% | 56.92% | 0.81 | 9,554,000 | 3,815.57% |
| YTRA | YATRA ONLINE INC | $0.98 | -0.51% | -2.30% | 14.57% | 12.72% | -25.29% | -18.07% | -56.86% | 40.69% | N/A | $1.75 | $0.58 | 44.29% | 68.10% | 0.57 | 36,000 | 282.98% |
| NRXP | NRX PHARMACEUTICALS INC | $3.50 | 7.03% | 7.36% | 35.66% | 69.08% | 128.76% | 45.23% | -42.82% | -96.83% | N/A | $6.01 | $1.10 | 41.76% | 218.18% | 0.94 | 265,000 | 30.54% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.29 | 0.19% | 1.15% | 2.92% | -8.48% | -7.11% | 2.52% | -5.72% | 21.33% | 18.61% | $6.05 | $4.74 | 12.56% | 11.60% | 0.28 | 12,100 | 19.80% |
| RPTX | REPARE THERAPEUTICS INC | $1.41 | 2.92% | 0.00% | 3.68% | 39.60% | 6.82% | -58.16% | -90.45% | -95.63% | N/A | $4.29 | $0.89 | 67.13% | 58.43% | 1.18 | 32,000 | -75.19% |
| PED | PEDEVCO CORP | $0.66 | -0.60% | -8.60% | 1.38% | -8.85% | -8.85% | -27.50% | -45.08% | -8.47% | -85.50% | $1.10 | $0.47 | 40.09% | 40.21% | 0.71 | 113,000 | -34.68% |
| RENB | RENOVARO INC | $0.35 | -2.51% | 2.35% | 9.06% | -48.22% | -61.48% | -77.77% | -86.58% | -90.86% | N/A | $2.10 | $0.27 | 83.38% | 29.26% | 1.08 | 773,000 | -10.94% |
| SELF | GLOBAL SELF STORAGE INC | $5.29 | -0.94% | -4.17% | -6.21% | 4.13% | 3.32% | 13.03% | -9.57% | 34.61% | N/A | $5.89 | $4.65 | 10.19% | 13.76% | 0.27 | 36,500 | 25.86% |
| RFIL | R F INDUSTRIES LTD | $5.62 | -0.53% | 15.64% | 31.00% | 22.44% | 44.85% | 64.33% | -9.06% | 20.34% | 26.58% | $5.84 | $3.27 | 3.77% | 71.87% | 0.54 | 63,000 | -25.88% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.05 | 0.99% | 2.50% | -15.64% | -22.35% | -21.15% | -36.92% | -92.88% | -86.84% | N/A | $4.21 | $1.90 | 51.31% | 7.89% | 1.68 | 122,000 | -44.29% |
| CLPR | CLIPPER REALTY INC | $3.70 | 1.65% | -3.14% | -5.61% | -8.42% | -28.16% | 4.52% | -51.51% | -50.93% | N/A | $7.12 | $3.38 | 48.03% | 9.47% | 0.79 | 63,000 | -73.75% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.76 | 1.33% | -13.64% | -24.00% | -24.75% | -8.98% | 16.56% | -22.45% | -60.42% | -78.29% | $1.39 | $0.58 | 45.44% | 31.94% | 1.10 | 48,400 | -58.63% |
| GRWG | GROWGENERATION CORP | $1.00 | -0.99% | -9.91% | -15.25% | -12.28% | -37.50% | -55.56% | -74.87% | -84.69% | N/A | $2.70 | $0.82 | 62.96% | 21.80% | 1.93 | 779,000 | -10.87% |
| ICCM | ICECURE MEDICAL LTD | $1.02 | -0.49% | 6.73% | -10.18% | -10.96% | -9.38% | 36.42% | -41.83% | N/A | N/A | $1.66 | $0.48 | 38.86% | 111.46% | 0.73 | 303,000 | -70.32% |
| CUE | CUE BIOPHARMA INC | $0.79 | 0.38% | 12.55% | 19.00% | -20.62% | -26.94% | -42.83% | -72.32% | -96.64% | N/A | $1.99 | $0.45 | 60.33% | 75.33% | 1.36 | 107,000 | -86.25% |
| MGX | METAGENOMI INC | $1.59 | 1.92% | 9.66% | -4.22% | 0.00% | -60.55% | -58.16% | N/A | N/A | N/A | $5.50 | $1.23 | 71.09% | 29.27% | 0.76 | 640,000 | -36.00% |
| SHIM | SHIMMICK CORP | $1.73 | 7.48% | 9.18% | -1.99% | -3.58% | -45.24% | 12.75% | N/A | N/A | N/A | $4.94 | $1.30 | 65.08% | 32.69% | 0.60 | 51,000 | 1,357.14% |
| AP | AMPCO PITTSBURGH CORP | $2.95 | 2.79% | -1.34% | -2.32% | 41.83% | 45.32% | 278.21% | -21.54% | -3.59% | -81.05% | $3.99 | $0.74 | 26.07% | 298.65% | 0.83 | 37,800 | -50.00% |
| WFCF | WHERE FOOD COMES FROM INC | $11.34 | 10.10% | 6.58% | 12.63% | -0.09% | -12.43% | -7.99% | -7.05% | 66.76% | 9.04% | $13.50 | $9.26 | 16.00% | 22.46% | 0.26 | 76,000 | 3,354.55% |
| GEG | GREAT ELM GROUP INC | $2.11 | 0.48% | -7.46% | 2.83% | 11.05% | 16.57% | 20.57% | -7.86% | -13.88% | -73.36% | $2.33 | $1.70 | 9.44% | 24.12% | 0.23 | 7,800 | 122.86% |
| RFL | RAFAEL HOLDINGS INC | $1.68 | 1.82% | 6.33% | 29.23% | -15.15% | 3.70% | 18.31% | -14.72% | -88.68% | N/A | $3.19 | $1.28 | 47.34% | 31.25% | 0.92 | 137,000 | 75.64% |
| FTCI | FTC SOLAR INC | $4.50 | 3.45% | 5.63% | 17.49% | 70.45% | 7.14% | 12.47% | -89.44% | N/A | N/A | $7.40 | $1.76 | 39.19% | 155.97% | 2.06 | 24,300 | -16.21% |
| SOTK | SONO TEK CORP | $3.74 | -0.27% | -1.58% | -3.11% | 2.61% | -7.65% | -6.73% | -50.50% | 47.83% | 228.07% | $6.05 | $3.50 | 38.18% | 6.86% | 0.22 | 3,800 | 18.75% |
| GANX | GAIN THERAPEUTICS INC | $1.99 | 2.05% | 12.43% | 12.43% | -4.78% | 24.38% | 56.69% | -52.62% | N/A | N/A | $3.19 | $0.89 | 37.62% | 123.60% | 1.07 | 378,000 | 14.89% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.75 | -2.78% | 2.64% | 8.70% | 35.66% | 2.94% | -75.52% | -91.59% | -93.27% | N/A | $9.25 | $0.87 | 81.08% | 101.15% | 1.11 | 569,000 | -74.98% |
| LINK | INTERLINK ELECTRONICS INC | $5.95 | 9.78% | 32.52% | 0.85% | -9.16% | -2.78% | 39.02% | 0.56% | 60.81% | 21.80% | $10.90 | $3.25 | 45.41% | 83.08% | 0.55 | 19,000 | -54.44% |
| SCWO | 374WATER INC | $0.41 | 3.85% | 12.50% | 16.05% | 4.38% | -42.23% | -63.18% | -85.27% | 22.73% | 153.13% | $1.99 | $0.25 | 79.62% | 63.31% | 0.76 | 695,000 | 265.79% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.65 | -0.61% | 13.61% | -4.41% | -17.70% | -42.89% | -67.12% | -70.68% | N/A | N/A | $2.75 | $0.49 | 76.33% | 32.86% | 0.96 | 135,000 | -19.64% |
| VRA | VERA BRADLEY INC | $2.09 | -4.57% | -2.79% | -0.48% | -7.11% | -43.67% | -65.74% | -56.82% | -48.40% | -82.11% | $6.99 | $1.72 | 70.08% | 21.87% | 1.31 | 323,000 | 4.87% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.42 | -3.40% | -7.79% | 25.66% | -8.39% | -12.35% | -49.82% | -73.85% | N/A | N/A | $3.08 | $0.80 | 53.90% | 77.50% | 0.48 | 5,100 | 218.75% |
| INUV | INUVO INC | $4.03 | 4.68% | 15.80% | -6.95% | 1.08% | -7.36% | 44.96% | -11.43% | -19.40% | -87.41% | $7.90 | $1.90 | 48.99% | 112.11% | 1.28 | 83,000 | -79.90% |
| GDC | GD CULTURE GROUP LTD | $3.46 | 9.15% | 16.89% | 38.40% | 37.85% | 66.35% | 190.76% | -81.72% | -93.80% | N/A | $12.18 | $1.03 | 71.59% | 235.92% | 0.83 | 238,000 | -71.46% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.01 | -3.38% | 1.16% | -6.79% | -25.99% | 5.26% | 21.40% | -26.41% | N/A | N/A | $19.75 | $11.50 | 29.06% | 21.80% | 0.21 | 27,800 | 578.05% |
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 0.00% | 0.98% | 10.01% | 26.07% | 25.91% | 15.67% | 2.58% | 106.67% | 21.14% | $35.98 | $22.61 | 13.84% | 37.11% | 0.16 | 600 | -70.00% |
| MDIA | MEDIACO HOLDING INC | $1.07 | -0.93% | 0.00% | 2.88% | -8.55% | -10.83% | -68.99% | -50.46% | -80.69% | N/A | $5.73 | $0.79 | 81.33% | 34.93% | 1.06 | 5,800 | 205.26% |
| QNTM | QUANTUM BIOPHARMA LTD | $21.12 | -13.34% | -39.66% | 82.54% | 203.88% | 505.16% | 81.52% | -59.39% | -91.60% | N/A | $38.25 | $2.70 | 44.78% | 682.22% | 1.02 | 407,000 | 38.44% |
| ANL | ADLAI NORTYE LTD | $1.55 | -5.49% | 5.44% | -19.27% | -29.55% | -29.55% | -55.52% | N/A | N/A | N/A | $4.10 | $1.10 | 62.20% | 40.91% | 0.67 | 1,700 | -71.19% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $4.50 | 3.33% | 0.90% | 5.88% | -14.61% | 26.40% | 154.24% | 86.72% | 140.64% | 117.39% | $7.24 | $1.65 | 37.85% | 172.73% | 0.73 | 7,000 | 84.21% |
| HYPR | HYPERFINE INC | $0.73 | 1.81% | 5.33% | 10.76% | -8.40% | -16.27% | -12.77% | -65.52% | N/A | N/A | $1.90 | $0.53 | 61.53% | 37.15% | 1.12 | 162,000 | -46.71% |
| GRO | BRAZIL POTASH CORP | $1.48 | 0.00% | -1.99% | -22.92% | -51.48% | -82.54% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 90.13% | 18.40% | 0.99 | 126,000 | 82.61% |
| REFR | RESEARCH FRONTIERS INC | $1.68 | 0.60% | -3.45% | 0.00% | 41.18% | 3.07% | -6.67% | -1.75% | -58.52% | -69.45% | $2.39 | $0.93 | 29.71% | 80.65% | 0.58 | 14,500 | 5.84% |
| IFRX | INFLARX NV | $0.83 | -0.83% | 4.78% | -54.23% | -32.82% | -68.08% | -47.94% | -22.87% | -82.28% | N/A | $2.82 | $0.71 | 70.41% | 17.16% | 0.79 | 114,000 | -65.35% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.12 | -5.08% | -10.40% | -13.85% | -88.20% | -80.18% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.67% | 1.82% | -0.10 | 53,600 | 24.65% |
| PMVP | PMV PHARMACEUTICALS INC | $1.08 | -0.92% | -0.92% | 20.00% | -6.90% | -28.48% | -34.94% | -92.20% | N/A | N/A | $1.82 | $0.81 | 40.66% | 33.33% | 1.20 | 95,000 | -40.63% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.93 | -5.00% | 0.11% | -5.10% | -6.90% | -62.76% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 91.54% | 98.09% | 0.60 | 5,200 | -46.39% |
| NUKK | NUKKLEUS INC | $10.40 | -4.94% | -1.61% | -35.92% | -28.28% | -74.01% | 172.54% | -82.53% | -81.80% | N/A | $78.32 | $1.30 | 86.72% | 700.00% | -0.60 | 317,000 | 123.24% |
| GNTA | GENENTA SCIENCE SPA | $3.05 | -1.77% | -0.49% | -30.32% | -26.27% | -40.87% | -8.83% | -61.70% | N/A | N/A | $7.28 | $2.79 | 58.17% | 9.14% | 0.36 | 12,900 | 158.00% |
| ACET | ADICET BIO INC | $0.67 | 1.98% | 0.15% | -4.14% | -25.11% | -30.10% | -49.93% | -95.33% | -95.60% | N/A | $1.70 | $0.45 | 60.53% | 50.11% | 1.24 | 615,000 | 71.31% |
| DXLG | DESTINATION XL GROUP INC | $1.03 | -3.74% | 0.98% | -10.43% | -34.81% | -64.60% | -70.99% | -73.32% | 54.89% | -79.56% | $3.93 | $0.90 | 73.79% | 14.96% | 1.30 | 318,000 | 20.00% |
| SNTI | SENTI BIOSCIENCES INC | $2.11 | 2.93% | -0.94% | -36.25% | -40.56% | -49.03% | -31.34% | -90.37% | N/A | N/A | $16.94 | $1.52 | 87.54% | 38.82% | 1.26 | 99,000 | -34.00% |
| MDAI | SPECTRAL AI INC | $2.13 | -2.29% | -2.74% | 44.90% | 58.96% | -12.35% | 26.79% | -78.27% | N/A | N/A | $3.25 | $0.82 | 34.46% | 158.50% | 0.35 | 167,000 | -16.92% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.77 | 4.12% | -14.08% | 30.15% | 38.28% | 26.43% | -6.60% | 28.26% | 7.27% | -62.74% | $5.54 | $1.08 | 68.05% | 63.89% | 0.51 | 763,000 | 153.49% |
| FBIO | FORTRESS BIOTECH INC | $1.85 | 2.78% | 3.93% | 1.09% | 10.12% | -10.19% | 8.82% | -85.63% | -95.27% | -96.49% | $2.89 | $1.33 | 35.99% | 39.62% | 1.19 | 136,000 | 0.00% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.10 | 0.00% | 0.00% | 0.83% | 2.11% | 3.86% | 7.46% | N/A | N/A | N/A | $13.39 | $11.21 | 9.63% | 7.94% | -0.00 | 0 | N/A |
| CATO | CATO CORP | $2.77 | -2.12% | 0.00% | 2.21% | -19.48% | -29.34% | -53.83% | -77.39% | -65.68% | -93.01% | $6.70 | $2.19 | 58.66% | 26.48% | 0.84 | 18,700 | -18.70% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.94 | 6.33% | -3.19% | -3.13% | 24.02% | 30.77% | 30.04% | N/A | N/A | N/A | $15.53 | $10.40 | 10.23% | 34.04% | 0.06 | 61,000 | -68.39% |
| ZDGE | ZEDGE INC | $3.99 | -1.72% | 0.00% | 62.86% | 69.79% | 42.50% | 40.00% | 33.89% | 200.00% | N/A | $4.38 | $1.73 | 8.80% | 130.90% | 1.12 | 190,000 | 169.50% |
| XPL | SOLITARIO RESOURCES CORP | $0.66 | -0.61% | 9.33% | 6.49% | 9.33% | 12.71% | -22.37% | 14.89% | 124.66% | 26.15% | $0.98 | $0.54 | 33.06% | 21.93% | 0.80 | 91,500 | 85.60% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.97 | 2.00% | -5.73% | 29.29% | 24.49% | 0.10% | -26.99% | 6.70% | N/A | N/A | $1.73 | $0.51 | 43.87% | 90.39% | 0.69 | 43,400 | -26.44% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.58 | -2.83% | -0.34% | 1.75% | 31.01% | -10.17% | -91.73% | -73.26% | -95.89% | N/A | $8.98 | $0.38 | 93.51% | 52.62% | 0.86 | 122,000 | -52.16% |
| APLT | APPLIED THERAPEUTICS INC | $0.38 | 1.60% | 10.79% | -1.04% | -27.34% | -57.16% | -91.48% | -53.09% | -98.92% | N/A | $10.62 | $0.30 | 96.42% | 28.81% | 1.07 | 2,693,000 | 23.87% |
| USEG | US ENERGY CORP | $1.58 | 4.64% | -10.23% | 14.49% | 23.44% | 2.60% | 53.40% | -57.98% | -72.66% | -96.01% | $6.40 | $0.81 | 75.31% | 95.06% | 0.66 | 1,521,000 | -29.16% |
| HTLM | HOMESTOLIFE LTD | $3.65 | 1.11% | 1.11% | 0.55% | -8.75% | -63.90% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.43% | 41.97% | 0.09 | 1,700 | -77.92% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.13 | 2.73% | 4.63% | -1.74% | -0.88% | -23.65% | -74.02% | N/A | N/A | N/A | $4.45 | $0.60 | 74.61% | 88.33% | 0.95 | 102,000 | 8.51% |
| RGS | REGIS CORP | $21.94 | 4.43% | 5.73% | -7.82% | 17.45% | -15.09% | 10.47% | 13.21% | -85.51% | -93.37% | $35.50 | $15.00 | 38.20% | 46.27% | 1.10 | 5,700 | 3.64% |
| SYPR | SYPRIS SOLUTIONS INC | $2.32 | 14.29% | 18.37% | 28.18% | 38.92% | 14.29% | 23.40% | 1.75% | 207.28% | 65.71% | $3.72 | $1.30 | 37.63% | 78.46% | 0.67 | 205,000 | 412.50% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.09% | 3.72% | 7.13% | 9.33% | N/A | N/A | N/A | $13.14 | $10.72 | 10.81% | 9.33% | -0.04 | 0 | N/A |
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | 0.00% | -0.88% | -1.32% | -0.91% | 11.46% | 23.63% | -12.12% | 47.16% | N/A | $11.80 | $8.60 | 4.66% | 30.81% | 0.25 | 3,600 | 157.14% |
| QMCO | QUANTUM CORP | $9.09 | 5.21% | 7.83% | -25.86% | -39.44% | -86.51% | 2.74% | -71.94% | -88.44% | -96.70% | $90.64 | $2.22 | 89.97% | 309.46% | 1.45 | 888,000 | -9.11% |
| CBUS | CIBUS INC | $1.54 | -3.75% | 2.67% | -45.96% | -22.22% | -37.14% | -83.00% | -89.49% | -99.42% | N/A | $10.77 | $1.40 | 85.70% | 10.00% | 1.36 | 824,000 | 92.52% |
| SNAL | SNAIL INC | $1.42 | -0.70% | 5.19% | 49.47% | -12.35% | -28.10% | 63.22% | N/A | N/A | N/A | $3.42 | $0.52 | 58.48% | 173.08% | 1.13 | 20,100 | -31.86% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.74 | 3.57% | -6.95% | -2.25% | 5.45% | -14.71% | -48.97% | N/A | N/A | N/A | $4.24 | $1.40 | 58.96% | 24.29% | 0.42 | 177,000 | -9.23% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.78 | 7.58% | 7.58% | 4.41% | 3.20% | 2.01% | -11.25% | -40.83% | -94.28% | N/A | $2.41 | $1.35 | 26.35% | 31.48% | 0.24 | 19,600 | 284.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.