| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOZ | EXOZYMES INC | $9.75 | -2.30% | -5.43% | 15.52% | -8.54% | -27.88% | -11.36% | N/A | N/A | N/A | $17.57 | $7.08 | 44.51% | 37.71% | 0.58 | 11,000 | 27.91% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | -1.75% | -1.88% | 2.28% | -3.92% | -8.22% | 17.22% | 5.62% | -33.61% | -13.20% | $29.00 | $19.74 | 18.79% | 19.30% | 0.09 | 3,800 | -85.61% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.45 | 4.03% | -1.98% | 20.11% | 9.69% | -27.28% | 72.00% | 120.89% | 89.15% | 381.34% | $11.48 | $3.55 | 43.81% | 81.69% | 0.80 | 4,200 | -91.60% |
| SLNG | STABILIS SOLUTIONS INC | $4.40 | 3.53% | 20.88% | -0.90% | -22.54% | -11.82% | -25.42% | 31.74% | -49.19% | -78.26% | $6.36 | $3.21 | 30.82% | 37.07% | 0.42 | 28,000 | 9.80% |
| ODYS | ODYSIGHTAI INC | $5.00 | 0.00% | 1.21% | -25.15% | -19.74% | 77.94% | -7.66% | N/A | N/A | N/A | $7.60 | $2.60 | 34.21% | 92.31% | 0.26 | 20,500 | N/A |
| ATYR | ATYR PHARMA INC | $0.83 | 3.35% | 6.24% | -2.00% | -14.02% | -5.33% | -75.03% | -60.29% | -79.71% | -98.38% | $7.29 | $0.64 | 88.56% | 30.31% | 0.91 | 1,515,000 | 120.52% |
| MOB | MOBILICOM LTD | $6.69 | 6.36% | 13.97% | 25.28% | 4.69% | -7.72% | 303.01% | 497.32% | N/A | N/A | $11.02 | $1.52 | 39.29% | 340.13% | 1.39 | 143,000 | 8.33% |
| PFX | PHENIXFIN CORP | $40.88 | 0.39% | 2.69% | 4.66% | -3.70% | -3.68% | -17.83% | 12.77% | 19.53% | -69.76% | $53.59 | $38.30 | 23.72% | 6.74% | 0.16 | 500 | 150.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 0.93% | 1.98% | 2.85% | 5.77% | N/A | N/A | N/A | $10.85 | $10.24 | 0.28% | 5.66% | 0.00 | 0 | N/A |
| MAYS | MAYS J W INC | $40.48 | 0.00% | 1.17% | -0.05% | 1.20% | 5.91% | 10.90% | -8.52% | 49.93% | -26.84% | $61.99 | $32.32 | 34.70% | 25.25% | 0.00 | 0 | N/A |
| GAIA | GAIA INC | $3.26 | 4.15% | 6.89% | 23.95% | -7.12% | -35.45% | -37.19% | 8.67% | -71.70% | -50.83% | $6.39 | $2.45 | 48.98% | 33.33% | 0.92 | 71,000 | 47.92% |
| SOTK | SONO TEK CORP | $5.18 | -5.47% | 10.21% | 31.14% | 23.63% | 11.16% | 27.90% | -2.45% | 24.82% | 418.00% | $5.70 | $3.23 | 9.12% | 60.37% | 0.22 | 37,000 | -62.63% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 0.00% | 0.00% | 1.92% | 3.11% | 4.32% | 5.36% | N/A | N/A | N/A | $10.86 | $9.89 | 2.18% | 7.38% | -0.02 | 0 | N/A |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.34 | 0.75% | 5.51% | 0.00% | -30.93% | 15.52% | -45.97% | -49.43% | N/A | N/A | $3.19 | $0.87 | 57.99% | 54.02% | 0.60 | 597,000 | 7.18% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.50 | -3.27% | -15.69% | -30.63% | -91.56% | -76.79% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.40% | 132.39% | 3.29 | 7,100 | 54.35% |
| WWR | WESTWATER RESOURCES INC | $0.65 | 0.93% | -2.84% | -0.15% | -31.47% | -48.74% | 32.86% | -18.83% | -84.68% | -99.31% | $3.75 | $0.45 | 82.64% | 44.67% | 1.07 | 588,000 | -58.62% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 0.00% | 1.15% | 2.44% | 1.53% | -0.25% | -7.15% | -29.60% | 16.81% | 48.73% | $21.61 | $14.39 | 26.70% | 10.08% | 0.18 | 250 | -82.14% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.09 | 12.97% | 9.42% | 43.15% | 15.47% | -10.30% | 57.14% | -83.17% | N/A | N/A | $3.56 | $1.05 | 41.29% | 99.05% | 1.57 | 840,000 | 142.07% |
| PYPD | POLYPID LTD | $4.44 | -1.33% | -3.90% | 1.14% | -8.83% | 17.15% | 58.57% | -64.04% | -98.44% | N/A | $5.12 | $2.44 | 13.28% | 81.97% | 0.78 | 13,500 | -28.95% |
| DTCX | DATACENTREX INC | $2.23 | 3.97% | -2.41% | 6.97% | 8.54% | -46.90% | -56.11% | N/A | N/A | N/A | $16.49 | $1.51 | 86.51% | 47.35% | 0.64 | 169,000 | -74.78% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | 0.23% | 0.36% | 2.19% | -0.16% | 13.69% | 24.63% | N/A | N/A | N/A | $15.64 | $11.70 | 3.08% | 29.53% | 0.28 | 3,100 | 63.16% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.40 | 1.45% | 2.19% | -16.67% | -61.33% | -18.13% | -49.64% | -83.89% | N/A | N/A | $3.87 | $1.19 | 63.82% | 17.65% | 1.07 | 36,700 | -31.27% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.20 | -1.23% | 0.63% | -4.19% | -42.34% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 43.86% | 272.09% | -0.36 | 21,700 | -89.62% |
| TISI | TEAM INC | $17.50 | 0.29% | 2.94% | 9.79% | 22.04% | 7.56% | -15.50% | 245.17% | -83.35% | -93.86% | $24.25 | $12.34 | 27.84% | 41.82% | 1.00 | 10,700 | 143.18% |
| OM | OUTSET MEDICAL INC | $4.36 | 2.11% | -3.54% | 13.54% | -12.27% | -66.49% | -60.97% | -98.48% | -99.50% | N/A | $21.98 | $3.00 | 80.16% | 45.33% | 1.49 | 134,000 | 32.67% |
| QTI | QT IMAGING HOLDINGS INC | $6.62 | 0.68% | 2.40% | 9.60% | 13.55% | -3.78% | 178.97% | -79.16% | N/A | N/A | $9.21 | $1.95 | 28.12% | 239.49% | 0.28 | 10,600 | -77.45% |
| PARK | PARK DENTAL PARTNERS INC | $17.62 | 0.23% | -1.84% | 1.73% | 2.09% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 18.41% | 84.89% | 0.82 | 5,800 | -40.21% |
| GANX | GAIN THERAPEUTICS INC | $1.88 | -0.53% | -4.57% | -3.09% | 5.62% | 2.17% | -13.76% | -64.05% | -83.68% | N/A | $4.34 | $1.41 | 56.68% | 33.33% | 1.10 | 424,000 | -11.11% |
| HNNA | HENNESSY ADVISORS INC | $10.02 | 0.20% | 1.52% | 2.24% | -1.04% | 3.30% | -6.27% | 32.36% | 3.62% | -49.17% | $13.19 | $8.90 | 24.03% | 12.58% | 0.31 | 4,800 | 84.62% |
| ICCC | IMMUCELL CORP | $8.73 | 3.19% | 4.43% | 37.48% | 42.88% | 40.58% | 63.79% | 76.72% | -16.27% | 31.08% | $8.82 | $4.52 | 1.02% | 93.14% | 0.22 | 18,000 | 50.00% |
| ACET | ADICET BIO INC | $8.20 | 8.61% | 3.80% | 19.19% | 2.76% | -29.79% | -18.46% | -91.61% | -96.71% | N/A | $17.44 | $6.01 | 52.98% | 36.44% | 1.33 | 119,000 | 134.71% |
| SPRB | SPRUCE BIOSCIENCES INC | $57.28 | -0.07% | 5.35% | -17.62% | -26.55% | -45.32% | 943.35% | -63.46% | -95.18% | N/A | $240.00 | $4.35 | 76.13% | 1,216.78% | 1.49 | 30,000 | -4.76% |
| MHH | MASTECH DIGITAL INC | $6.60 | 0.76% | -4.07% | 14.78% | -5.38% | -7.69% | -12.23% | -27.47% | -58.90% | 90.04% | $9.48 | $5.50 | 30.38% | 20.00% | 0.53 | 1,700 | -72.58% |
| GRWG | GROWGENERATION CORP | $1.30 | -1.52% | -5.11% | 20.37% | 0.00% | -9.72% | 14.04% | -61.42% | -97.03% | N/A | $2.40 | $0.87 | 45.83% | 49.43% | 1.79 | 313,000 | 20.85% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.20 | 0.00% | 0.29% | 0.59% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.19% | 2.62% | -0.01 | 0 | -100.00% |
| GECC | GREAT ELM CAPITAL CORP | $5.56 | 1.28% | 0.18% | 3.54% | -20.80% | -25.67% | -44.18% | -31.36% | -72.26% | N/A | $11.46 | $4.63 | 51.46% | 20.09% | 0.23 | 33,300 | 57.08% |
| XBIT | XBIOTECH INC | $2.55 | -0.78% | 1.59% | 8.97% | 2.82% | 11.35% | -12.97% | -26.51% | -85.17% | -80.37% | $3.61 | $2.09 | 29.36% | 22.01% | 1.05 | 9,900 | -76.43% |
| AEC | ANFIELD ENERGY INC | $4.87 | -2.60% | -9.81% | -13.96% | -31.50% | -40.54% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 61.01% | 10.18% | 1.97 | 43,000 | -56.57% |
| SYPR | SYPRIS SOLUTIONS INC | $3.37 | 1.20% | -11.08% | 15.02% | -6.91% | 63.59% | 104.24% | 70.20% | -9.41% | 203.60% | $4.74 | $1.53 | 28.90% | 120.26% | 0.67 | 27,300 | -1.80% |
| TOUR | TUNIU CORP | $7.11 | -3.53% | 1.43% | -6.75% | 7.56% | -16.89% | -22.72% | -64.09% | -74.15% | -93.16% | $10.10 | $5.65 | 29.60% | 25.91% | 0.84 | 99,000 | 186.96% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.81 | -2.58% | -5.29% | 7.24% | -8.10% | -50.58% | 76.42% | 16.91% | -83.71% | N/A | $19.80 | $4.10 | 65.61% | 66.10% | 1.56 | 36,000 | -28.00% |
| MERC | MERCER INTERNATIONAL INC | $1.15 | 2.68% | 2.68% | -16.67% | -40.72% | -39.79% | -72.68% | -88.06% | -92.88% | -86.58% | $4.47 | $1.00 | 74.27% | 15.00% | 1.01 | 339,000 | -18.71% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.55 | 4.97% | 5.58% | 3.20% | -8.65% | -32.31% | 17.06% | -11.45% | -69.50% | -97.95% | $0.95 | $0.44 | 42.21% | 25.34% | 0.50 | 208,000 | 94.39% |
| FTCI | FTC SOLAR INC | $4.93 | -1.00% | -2.18% | 30.77% | -52.78% | -41.10% | 48.49% | -81.33% | -96.24% | N/A | $12.75 | $2.90 | 61.33% | 70.00% | 2.13 | 45,000 | 19.36% |
| NCTY | THE9 LTD | $5.59 | 3.52% | -1.06% | 4.29% | -9.84% | -36.11% | -52.91% | -39.24% | -97.22% | -99.19% | $12.51 | $5.00 | 55.32% | 11.80% | 2.12 | 9,900 | -33.56% |
| XPL | SOLITARIO RESOURCES CORP | $0.83 | 2.34% | -4.60% | -3.38% | 3.75% | 32.38% | 34.09% | 36.07% | 20.12% | 56.60% | $0.98 | $0.54 | 14.96% | 53.70% | 0.65 | 198,000 | 4.76% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.78 | 1.95% | 6.77% | 5.44% | 37.80% | -24.67% | -16.91% | -77.46% | -86.74% | -97.13% | $15.96 | $4.30 | 57.52% | 57.67% | 0.18 | 10,100 | -39.16% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.02 | 2.61% | 3.86% | -19.12% | -28.02% | -35.02% | 73.54% | 267.33% | N/A | N/A | $17.76 | $6.56 | 37.95% | 67.89% | 0.70 | 40,600 | -3.33% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.31 | -0.19% | 0.49% | 0.49% | 1.08% | 1.68% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.19% | 3.20% | -0.01 | 5,200 | -48.00% |
| GLND | GREENLAND ENERGY CO | $2.92 | -4.58% | -52.98% | -65.36% | -72.00% | -71.12% | N/A | N/A | N/A | N/A | $23.00 | $2.82 | 87.30% | 3.55% | -0.74 | 2,635,000 | -20.25% |
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | -1.79% | -4.35% | -36.78% | -35.29% | -56.00% | -41.80% | -87.96% | -98.62% | -99.16% | $2.98 | $1.03 | 63.07% | 6.80% | 1.57 | 1,094,000 | 116.63% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 2.33% | 3.48% | 4.66% | -2.54% | -3.05% | -9.26% | -77.54% | N/A | N/A | $1.29 | $0.57 | 28.60% | 63.01% | 0.04 | 3,800 | 22.58% |
| MCHX | MARCHEX INC | $1.73 | -0.57% | -0.57% | 10.90% | 2.98% | -2.54% | 20.14% | -7.49% | -41.16% | -59.20% | $2.31 | $1.26 | 25.11% | 37.30% | 0.93 | 3,000 | -79.31% |
| VRM | VROOM INC | $14.58 | -2.67% | -12.12% | 13.02% | -28.35% | -37.96% | -61.35% | -77.50% | -99.60% | N/A | $37.80 | $9.04 | 61.43% | 61.28% | 1.61 | 2,600 | -7.14% |
| ICG | INTCHAINS GROUP LTD | $1.25 | -3.85% | -5.30% | 0.00% | -38.12% | 21.36% | -40.48% | -86.08% | N/A | N/A | $3.34 | $0.93 | 62.59% | 34.41% | 1.22 | 12,900 | -70.48% |
| BYFC | BROADWAY FINANCIAL CORP | $8.12 | 2.08% | 1.44% | 11.78% | -3.22% | 26.80% | 26.80% | 13.83% | -52.38% | -48.25% | $8.85 | $5.51 | 8.31% | 47.28% | 0.51 | 7,600 | 43.40% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.95 | -0.63% | -0.87% | -1.85% | -9.66% | 6.28% | 9.35% | -30.32% | -49.27% | 13.33% | $10.03 | $7.10 | 20.74% | 11.97% | 0.46 | 9,400 | -72.35% |
| XTIA | XTI AEROSPACE INC | $1.96 | 2.62% | -2.00% | 0.00% | 17.37% | 23.27% | 49.62% | -99.98% | -100.00% | -100.00% | $7.43 | $1.22 | 73.62% | 60.66% | 1.31 | 601,000 | -30.28% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.83 | -0.54% | -16.82% | -15.67% | -41.90% | -46.49% | -51.46% | -82.20% | N/A | N/A | $4.67 | $1.83 | 60.81% | 0.00% | 0.34 | 12,700 | -43.30% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.29% | 0.78% | 1.98% | N/A | N/A | N/A | N/A | $10.31 | $9.98 | 0.05% | 3.21% | 0.00 | 0 | N/A |
| LICN | LICHEN INTERNATIONAL LTD | $4.60 | 10.58% | -19.30% | -11.37% | 53.33% | 22.34% | 33.33% | -99.04% | N/A | N/A | $8.28 | $2.57 | 44.44% | 79.20% | 1.25 | 4,600 | -82.31% |
| FBIO | FORTRESS BIOTECH INC | $2.33 | 1.30% | 0.00% | -5.67% | -26.03% | -4.51% | 33.14% | -80.16% | -96.55% | -95.62% | $4.53 | $1.60 | 48.57% | 45.63% | 1.16 | 243,000 | 23.98% |
| SERA | SERA PROGNOSTICS INC | $1.91 | -1.55% | -4.98% | -7.73% | -31.29% | -40.31% | -34.81% | -42.99% | N/A | N/A | $4.09 | $1.37 | 53.30% | 39.42% | 0.86 | 22,500 | -19.64% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0.00% | 0.00% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.46% | 3.23% | 0.01 | 10 | N/A |
| BTM | BITCOIN DEPOT INC | $6.70 | 0.45% | -8.09% | 223.67% | 2.90% | -62.17% | -35.76% | -90.75% | N/A | N/A | $48.16 | $1.91 | 86.09% | 251.71% | 0.69 | 198,000 | -31.01% |
| NDLS | NOODLES & CO | $12.64 | -0.16% | 11.76% | 42.82% | 135.82% | 129.23% | 58.00% | -68.18% | -87.12% | -86.10% | $13.16 | $3.57 | 3.95% | 254.06% | 1.26 | 31,400 | -21.50% |
| PLRX | PLIANT THERAPEUTICS INC | $1.20 | -1.64% | -3.23% | -9.09% | 0.84% | -28.14% | -25.93% | -94.62% | -96.50% | N/A | $1.95 | $1.09 | 38.46% | 10.09% | 1.00 | 383,000 | 5.22% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.05 | -0.10% | -22.29% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $13.04 | $9.84 | 22.90% | 2.13% | 0.07 | 4,100 | 64.00% |
| PMVP | PMV PHARMACEUTICALS INC | $1.39 | 0.00% | -3.47% | 4.51% | 31.13% | -0.71% | 39.00% | -70.11% | -95.90% | N/A | $1.88 | $0.81 | 26.06% | 71.60% | 1.20 | 174,000 | 81.25% |
| QTTB | Q32 BIO INC | $5.04 | -10.00% | -18.97% | -17.51% | 26.63% | 96.11% | 223.08% | -70.05% | -95.83% | N/A | $8.05 | $1.35 | 37.35% | 274.72% | 1.08 | 288,000 | -0.35% |
| KG | KESTREL GROUP LTD | $9.51 | -2.16% | -3.16% | -21.92% | -23.92% | -58.12% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 74.16% | 17.84% | 1.36 | 11,100 | 38.75% |
| XGN | EXAGEN INC | $3.06 | 5.52% | 13.33% | 1.66% | -20.10% | -74.13% | -50.16% | 19.07% | -82.49% | N/A | $12.23 | $2.60 | 74.98% | 17.69% | 1.10 | 395,000 | 27.83% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.79 | 4.07% | -2.72% | -5.79% | 73.79% | 50.42% | -67.77% | -82.60% | N/A | N/A | $7.26 | $0.76 | 75.35% | 136.46% | 0.03 | 100,000 | -5.66% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.42 | 0.11% | 0.23% | -0.46% | -1.14% | 7.46% | 18.34% | N/A | N/A | N/A | $17.89 | $14.52 | 2.63% | 19.97% | 0.20 | 2,500 | 4.17% |
| FLD | FOLD HOLDINGS INC | $1.47 | -1.34% | -3.29% | 14.84% | -24.62% | -55.59% | -62.97% | -85.66% | N/A | N/A | $5.54 | $1.00 | 73.44% | 47.00% | 0.37 | 132,000 | 40.43% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.76 | -0.56% | 12.82% | 29.41% | -18.14% | -59.16% | -59.63% | -98.12% | N/A | N/A | $7.50 | $1.17 | 76.53% | 50.43% | 1.09 | 106,000 | -33.33% |
| SEAT | VIVID SEATS INC | $6.78 | 1.19% | -0.29% | 6.44% | -3.69% | -44.43% | -87.35% | -95.32% | -96.60% | N/A | $55.80 | $5.06 | 87.85% | 33.99% | 1.28 | 55,700 | -46.44% |
| SKIL | SKILLSOFT CORP | $8.28 | 7.25% | 28.77% | 93.01% | -14.55% | -36.11% | -56.83% | -65.50% | -95.86% | N/A | $24.01 | $3.43 | 65.51% | 141.40% | 1.47 | 137,000 | -12.18% |
| MCRB | SERES THERAPEUTICS INC | $7.61 | 3.26% | -6.05% | -14.11% | -49.77% | -50.07% | -19.89% | -92.19% | -98.13% | -98.72% | $29.98 | $6.53 | 74.62% | 16.54% | 1.24 | 23,300 | -17.67% |
| FLNA | FILANA THERAPEUTICS INC | $1.51 | 4.14% | -6.21% | -12.21% | -22.16% | -52.66% | -6.79% | -93.53% | -96.49% | -91.20% | $4.98 | $1.39 | 69.68% | 8.63% | 1.21 | 819,000 | 44.44% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 0.00% | 0.00% | -2.40% | -0.56% | 0.56% | -0.50% | 65.74% | 45.17% | 133.99% | $19.69 | $17.50 | 9.09% | 2.29% | -0.04 | 0 | N/A |
| MDIA | MEDIACO HOLDING INC | $0.89 | -0.34% | -2.20% | 19.46% | 35.05% | -15.24% | -13.59% | -18.35% | -72.70% | N/A | $1.60 | $0.54 | 44.38% | 65.43% | 0.94 | 8,200 | -88.12% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.72 | -0.27% | 11.04% | 54.36% | 53.09% | 104.40% | 75.47% | -61.96% | -57.49% | N/A | $3.95 | $1.46 | 5.82% | 154.79% | 1.30 | 182,000 | 0.00% |
| HOUR | HOUR LOOP INC | $2.06 | 4.04% | 0.00% | 13.19% | 15.73% | 13.19% | 63.49% | 30.38% | N/A | N/A | $6.84 | $1.16 | 69.88% | 78.35% | 1.04 | 7,900 | -49.36% |
| SIEB | SIEBERT FINANCIAL CORP | $1.77 | 1.14% | -6.84% | -2.21% | -40.40% | -35.87% | -48.62% | -22.71% | -55.30% | 48.74% | $5.77 | $1.68 | 69.32% | 5.36% | 0.82 | 25,200 | -45.69% |
| PLCE | CHILDRENS PLACE INC | $3.26 | 2.19% | -3.26% | -1.81% | -20.87% | -52.20% | -33.20% | -88.84% | -95.95% | -95.80% | $9.56 | $2.76 | 65.90% | 18.12% | 1.74 | 207,000 | 24.70% |
| CLNN | CLENE INC | $6.14 | -0.32% | 3.89% | 25.56% | 51.98% | -48.75% | 104.67% | -68.19% | -96.82% | N/A | $13.50 | $2.28 | 54.52% | 169.30% | 0.79 | 61,700 | 6.38% |
| IZEA | IZEA WORLDWIDE INC | $4.17 | 1.71% | -3.02% | 20.52% | 15.83% | -19.96% | 99.52% | 79.35% | -70.72% | -85.11% | $5.86 | $1.79 | 28.83% | 132.57% | 0.80 | 47,000 | -40.51% |
| UHG | UNITED HOMES GROUP INC | $1.22 | 4.27% | 3.39% | 5.17% | -39.00% | -14.08% | -36.13% | -89.85% | -87.51% | N/A | $4.78 | $0.99 | 74.48% | 23.61% | 0.62 | 1,483,000 | 2,239.12% |
| STSS | SHARPS TECHNOLOGY INC | $1.84 | 3.08% | -2.13% | 12.88% | 9.52% | -57.01% | -64.89% | -99.97% | N/A | N/A | $18.23 | $1.42 | 89.91% | 30.04% | 0.74 | 314,000 | 79.43% |
| ACTU | ACTUATE THERAPEUTICS INC | $3.00 | 2.04% | 1.01% | 20.48% | -40.36% | -55.22% | -68.42% | N/A | N/A | N/A | $11.99 | $1.58 | 74.98% | 89.87% | 1.11 | 94,000 | 8.05% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | -1.23% | -3.61% | -3.85% | 1.65% | -13.04% | 6.67% | 2.56% | -81.82% | -68.38% | $1.25 | $0.77 | 36.00% | 4.58% | 1.04 | 73,600 | 75.24% |
| SNBR | SLEEP NUMBER CORP | $3.10 | 2.99% | 31.36% | 81.82% | -72.17% | -39.33% | -61.49% | -86.15% | -97.23% | -87.43% | $13.94 | $1.06 | 77.76% | 192.45% | 1.76 | 1,636,000 | -17.58% |
| IBO | IMPACT BIOMEDICAL INC | $0.66 | -3.38% | 0.61% | 7.00% | 27.33% | 23.26% | 64.25% | N/A | N/A | N/A | $1.95 | $0.36 | 66.31% | 81.49% | -0.93 | 63,000 | -0.79% |
| YOUL | YOULIFE GROUP INC | $0.93 | -2.11% | -5.11% | -4.23% | -29.62% | -50.59% | -92.26% | -90.96% | N/A | N/A | $33.94 | $0.78 | 97.26% | 18.80% | -0.04 | 10,500 | 38.16% |
| SGA | SAGA COMMUNICATIONS INC | $11.01 | -2.39% | -6.46% | -6.18% | -3.76% | -9.23% | -3.00% | -50.56% | -50.78% | -74.69% | $14.27 | $10.68 | 22.85% | 3.09% | 0.20 | 26,200 | 120.17% |
| THCH | TH INTERNATIONAL LTD | $2.10 | -1.41% | -0.94% | 2.44% | 13.51% | -22.51% | -26.83% | -90.97% | -95.69% | N/A | $3.25 | $1.69 | 35.38% | 24.63% | 0.30 | 2,200 | -38.89% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.63 | -0.61% | 3.16% | 55.24% | 49.54% | -46.56% | 42.98% | -84.75% | N/A | N/A | $3.15 | $0.78 | 48.25% | 108.97% | 0.32 | 122,000 | 182.41% |
| LFVN | LIFEVANTAGE CORP | $5.43 | 7.52% | 6.89% | 29.29% | -1.45% | -26.02% | -53.63% | 65.05% | -30.38% | -41.74% | $15.00 | $3.90 | 63.80% | 39.23% | 0.79 | 168,000 | 84.62% |
| TCRX | TSCAN THERAPEUTICS INC | $1.22 | 5.17% | -3.17% | 18.45% | 19.61% | -1.61% | -21.29% | -25.61% | N/A | N/A | $2.57 | $0.88 | 52.53% | 38.32% | 0.85 | 616,000 | 45.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.