| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELO | TELOMIR PHARMACEUTICALS INC | $1.28 | -0.78% | 5.79% | 7.56% | -4.48% | -8.57% | -36.00% | N/A | N/A | N/A | $3.10 | $1.05 | 58.71% | 21.90% | 1.24 | 128,000 | 3.23% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.49 | -1.58% | -3.86% | -17.28% | -33.78% | -6.74% | -26.55% | -64.98% | N/A | N/A | $4.69 | $1.65 | 46.91% | 50.91% | 0.55 | 374,000 | 8.72% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.38 | 0.00% | 0.42% | -1.24% | -11.19% | -7.39% | -19.05% | -50.72% | -77.09% | -84.97% | $3.04 | $2.17 | 21.71% | 9.68% | 0.79 | 116,000 | -57.04% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 0.20% | 0.00% | 6.34% | 6.16% | -6.84% | 17.32% | 32.98% | -30.67% | -12.34% | $29.00 | $21.01 | 13.79% | 18.99% | 0.07 | 3,100 | 785.71% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.62 | -3.41% | -1.54% | 5.14% | 63.88% | -45.28% | 12.12% | -80.86% | -97.49% | -98.14% | $19.15 | $3.92 | 49.75% | 145.41% | 1.93 | 126,000 | 56.33% |
| AIRG | AIRGAIN INC | $6.83 | -1.01% | -0.15% | 1.79% | 72.47% | 72.91% | 70.32% | 25.32% | -69.04% | N/A | $7.66 | $3.00 | 10.81% | 127.67% | 0.79 | 107,000 | -1.83% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.60 | -5.24% | 2.63% | -12.34% | 7.95% | -6.17% | 18.47% | 40.09% | -80.90% | N/A | $19.80 | $4.75 | 61.62% | 60.00% | 1.64 | 59,400 | -24.23% |
| ZENA | ZENATECH INC | $1.40 | 2.19% | -4.11% | 2.94% | -34.88% | -53.49% | -72.28% | N/A | N/A | N/A | $7.11 | $1.15 | 80.31% | 21.74% | 2.06 | 2,576,000 | 32.24% |
| NEXM | NEXMETALS MINING CORP | $2.42 | 0.83% | -1.63% | -19.06% | -15.68% | -32.59% | N/A | 137.25% | 136.10% | -17.97% | $10.35 | $2.22 | 76.62% | 9.01% | 12.76 | 5,700 | -77.38% |
| CRDF | CARDIFF ONCOLOGY INC | $1.26 | -11.27% | -17.65% | -25.44% | -33.68% | -47.50% | -67.36% | -19.75% | -84.23% | -99.63% | $4.56 | $1.26 | 72.37% | 0.00% | 1.58 | 1,704,000 | 32.71% |
| SEV | APTERA MOTORS CORP | $2.34 | 4.46% | 10.38% | -5.26% | -8.95% | -55.43% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 79.17% | 81.40% | 1.12 | 440,000 | 132.80% |
| BNR | BURNING ROCK BIOTECH LTD | $8.13 | -7.19% | -0.61% | -51.32% | -52.15% | -56.62% | 140.18% | -67.48% | -97.09% | N/A | $41.72 | $3.06 | 80.51% | 165.69% | 1.18 | 32,200 | 128.37% |
| PARK | PARK DENTAL PARTNERS INC | $18.89 | 5.89% | 5.74% | 2.14% | 10.66% | 40.55% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 16.49% | 98.22% | 0.38 | 55,300 | 44.39% |
| ALIS | CALISA ACQUISITION CORP | $10.12 | -0.30% | 0.10% | 0.30% | 1.30% | 2.12% | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.30% | 2.27% | 0.02 | 7,700 | -9.41% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.88 | 2.38% | 0.15% | 46.38% | 124.10% | 67.80% | 519.82% | 16.41% | -77.07% | 304.71% | $7.51 | $0.64 | 8.39% | 975.00% | 0.81 | 773,000 | 124.71% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.81 | 0.37% | -5.17% | -4.04% | -26.64% | -64.76% | -78.54% | -92.53% | N/A | N/A | $4.70 | $0.79 | 82.83% | 1.77% | 1.36 | 218,000 | -29.22% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.67 | 1.25% | -0.87% | 10.74% | 85.29% | 58.82% | 3.47% | 237.50% | 85.90% | 26.00% | $6.61 | $1.85 | 14.22% | 206.49% | 0.41 | 34,000 | 27.34% |
| ICCC | IMMUCELL CORP | $9.38 | -1.57% | -3.99% | -5.35% | 46.91% | 55.30% | 47.72% | 56.86% | -9.02% | 37.34% | $10.75 | $4.52 | 12.74% | 107.52% | 0.20 | 14,000 | 47.37% |
| PYPD | POLYPID LTD | $4.66 | -0.11% | 1.97% | -1.48% | 5.91% | 17.97% | 26.98% | -63.01% | -98.29% | N/A | $5.21 | $3.06 | 10.56% | 52.29% | 0.80 | 58,000 | 72.11% |
| PFX | PHENIXFIN CORP | $43.85 | 0.00% | -0.81% | 8.25% | 3.19% | -2.02% | -10.50% | 12.45% | 6.29% | -65.25% | $53.59 | $38.30 | 18.17% | 14.50% | 0.15 | 90 | -10.00% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | -0.31% | 3.00% | 7.76% | -45.36% | -53.69% | -57.60% | -92.64% | -96.52% | N/A | $2.69 | $0.55 | 75.72% | 18.51% | 1.84 | 300,000 | -38.02% |
| IDN | INTELLICHECK INC | $4.17 | 0.48% | 2.21% | -2.57% | -16.10% | -39.83% | -23.77% | 62.89% | -44.77% | 155.83% | $9.08 | $3.95 | 54.07% | 5.57% | 1.00 | 506,000 | 43.75% |
| RLYB | RALLYBIO CORP | $15.90 | 0.00% | -0.06% | 12.77% | 68.97% | 158.79% | 464.63% | -73.71% | N/A | N/A | $17.57 | $2.40 | 9.53% | 562.50% | 1.15 | 20,000 | -85.61% |
| FDSB | FIFTH DISTRICT BANCORP INC | $16.00 | 1.75% | 3.29% | 6.84% | 8.33% | 11.89% | 33.11% | N/A | N/A | N/A | $16.10 | $11.94 | 0.62% | 34.00% | 0.27 | 11,000 | -21.99% |
| JATT | JATT II ACQUISITION CORP | $10.48 | 0.00% | 0.00% | -0.38% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 7.34% | 4.90% | 0.08 | 0 | N/A |
| GAMB | GAMBLINGCOM GROUP LTD | $2.36 | -2.88% | -2.88% | 0.85% | -40.25% | -57.48% | -80.27% | -75.72% | N/A | N/A | $12.21 | $2.23 | 80.67% | 5.83% | 1.06 | 911,000 | 28.49% |
| BMEA | BIOMEA FUSION INC | $1.16 | -3.33% | 2.20% | -7.20% | -7.20% | -15.33% | -55.89% | -96.68% | -94.33% | N/A | $2.99 | $0.87 | 61.20% | 33.03% | 1.12 | 805,000 | -0.86% |
| RYDE | RYDE GROUP LTD | $0.69 | -8.02% | -5.49% | -29.80% | 1.03% | 103.55% | 288.70% | N/A | N/A | N/A | $1.55 | $0.21 | 55.61% | 235.61% | 0.79 | 107,000 | -57.54% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.79 | -3.32% | 16.27% | -24.42% | 11.49% | -35.31% | 100.51% | -88.44% | -95.40% | N/A | $3.70 | $0.23 | 78.76% | 238.79% | 1.70 | 2,893,000 | -81.46% |
| MAYS | MAYS J W INC | $41.45 | 0.00% | -1.64% | 0.97% | -5.80% | 8.37% | 11.04% | -15.97% | 53.52% | -19.06% | $61.99 | $37.33 | 33.13% | 11.04% | 0.01 | 1,200 | -58.62% |
| STIM | NEURONETICS INC | $1.20 | -5.51% | -3.23% | 1.69% | -11.76% | -27.27% | -67.12% | -45.45% | -92.71% | N/A | $4.85 | $0.80 | 75.25% | 50.00% | 1.44 | 1,850,000 | 53.02% |
| NRXS | NEURAXIS INC | $6.71 | -1.32% | -1.32% | -9.45% | -4.82% | 148.52% | 166.27% | N/A | N/A | N/A | $9.33 | $2.20 | 28.08% | 205.56% | 1.05 | 69,000 | -15.34% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.50 | 2.04% | 3.83% | 6.56% | 18.18% | -5.66% | 49.43% | 150.00% | 82.58% | 288.76% | $11.48 | $4.26 | 43.37% | 52.65% | 0.80 | 18,500 | -13.95% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | -0.05% | 0.64% | 0.83% | 2.05% | 3.70% | 5.50% | N/A | N/A | N/A | $11.01 | $10.33 | 0.73% | 5.86% | 0.01 | 103,000 | -62.82% |
| BTMD | BIOTE CORP | $2.19 | -2.67% | -0.90% | 14.66% | 58.12% | -17.98% | -44.97% | -63.19% | -77.68% | N/A | $4.75 | $1.27 | 53.89% | 72.44% | 0.58 | 198,000 | -12.39% |
| PIII | P3 HEALTH PARTNERS INC | $11.35 | -2.91% | -9.49% | 23.77% | 273.36% | 147.38% | 74.62% | -94.18% | -97.70% | N/A | $16.89 | $1.52 | 32.80% | 646.71% | 0.53 | 41,400 | 10.11% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.69 | 0.00% | 0.00% | 0.19% | 3.29% | 4.60% | 6.60% | N/A | N/A | N/A | $11.75 | $10.02 | 9.02% | 6.69% | -0.02 | 0 | N/A |
| OM | OUTSET MEDICAL INC | $4.41 | 2.32% | -5.97% | 18.55% | 31.64% | 12.50% | -78.45% | -98.67% | -99.38% | N/A | $21.36 | $3.00 | 79.35% | 47.00% | 1.48 | 255,000 | 16.44% |
| ZEPP | ZEPP HEALTH CORP | $5.19 | 2.98% | 17.69% | -51.36% | -68.00% | -81.99% | 124.68% | 10.90% | -88.81% | N/A | $61.85 | $2.28 | 91.61% | 127.63% | 1.27 | 76,000 | -39.68% |
| DTCX | DATACENTREX INC | $2.10 | -2.33% | -1.87% | -5.83% | -27.84% | -49.03% | -69.78% | N/A | N/A | N/A | $16.49 | $1.51 | 87.27% | 39.07% | 0.63 | 138,000 | -10.39% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | -0.19% | -0.44% | 0.32% | 0.45% | 4.50% | -7.39% | -33.73% | 8.75% | 46.11% | $21.61 | $14.39 | 26.98% | 9.66% | 0.17 | 1,500 | 36.36% |
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.20% | 1.92% | 0.02 | 0 | N/A |
| AARD | AARDVARK THERAPEUTICS INC | $3.72 | -3.13% | 3.91% | -14.68% | -30.60% | -73.28% | -65.71% | N/A | N/A | N/A | $17.94 | $3.35 | 79.26% | 11.04% | 1.72 | 108,000 | -45.45% |
| SIEB | SIEBERT FINANCIAL CORP | $1.98 | 4.50% | 7.34% | 15.50% | -6.40% | -51.11% | -56.88% | -23.75% | -54.60% | 60.57% | $4.88 | $1.68 | 59.53% | 17.56% | 0.84 | 11,500 | -57.09% |
| RNTX | REIN THERAPEUTICS INC | $0.95 | 0.21% | 2.72% | -9.13% | -30.51% | -30.00% | -48.08% | -48.64% | -96.22% | N/A | $2.18 | $0.89 | 56.65% | 6.18% | 1.04 | 1,259,000 | 116.70% |
| AEYE | AUDIOEYE INC | $6.48 | -2.11% | -4.28% | -10.74% | 8.91% | -46.31% | -44.38% | 16.55% | -63.31% | N/A | $16.39 | $5.31 | 60.46% | 22.03% | 1.60 | 76,500 | -19.47% |
| SOTK | SONO TEK CORP | $5.11 | -1.16% | -2.29% | 4.71% | 15.87% | 38.11% | 37.37% | -7.09% | 34.47% | 416.16% | $5.74 | $3.23 | 10.98% | 58.20% | 0.25 | 55,500 | 29.07% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | -2.94% | 1.54% | 4.76% | -14.29% | 7.32% | -23.26% | -43.35% | N/A | N/A | $3.19 | $0.87 | 58.62% | 51.72% | 0.64 | 358,000 | -68.40% |
| FLNT | FLUENT INC | $2.69 | 3.07% | 22.27% | -3.58% | -19.94% | 30.58% | 49.44% | -34.07% | -84.59% | -90.46% | $4.15 | $1.70 | 35.18% | 58.24% | 0.98 | 83,000 | -54.40% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.69 | 39.38% | 82.99% | 133.91% | -46.84% | -67.78% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 93.19% | 255.82% | 0.78 | 38,860,000 | -21.46% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.39 | 1.80% | -2.02% | 1.80% | 30.38% | 5.94% | -22.78% | -74.04% | -85.10% | N/A | $5.10 | $2.06 | 33.53% | 64.56% | 0.91 | 106,000 | -65.92% |
| SEAT | VIVID SEATS INC | $7.23 | 4.93% | -11.94% | -18.67% | 20.50% | 6.17% | -80.46% | -95.20% | -96.40% | N/A | $41.10 | $5.06 | 82.41% | 42.89% | 1.27 | 136,000 | 1.49% |
| NDLS | NOODLES & CO | $13.48 | -2.46% | 1.05% | 8.10% | 114.99% | 171.77% | 115.61% | -49.70% | -86.47% | -82.68% | $14.50 | $3.57 | 7.03% | 277.59% | 1.24 | 26,200 | 50.57% |
| DLHC | DLH HOLDINGS CORP | $5.47 | -0.91% | -1.62% | -0.55% | -5.03% | -3.19% | -1.08% | -48.00% | -55.74% | 24.32% | $8.10 | $5.32 | 32.47% | 2.82% | 0.75 | 12,100 | 152.08% |
| CRE | CRE8 ENTERPRISE LTD | $3.27 | 3.81% | 38.56% | 45.33% | 6.17% | -22.80% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 96.77% | 94.64% | -0.65 | 21,913,000 | 3,785.28% |
| OSTX | OS THERAPIES INC | $1.77 | 2.91% | 1.72% | 2.31% | 18.00% | 9.26% | -6.84% | N/A | N/A | N/A | $2.57 | $1.15 | 31.13% | 53.91% | 0.99 | 1,091,000 | 545.56% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.13 | 1.58% | -1.54% | -1.54% | -43.63% | -25.49% | 104.79% | N/A | N/A | N/A | $17.55 | $2.33 | 70.77% | 120.65% | 0.74 | 472,000 | 21.03% |
| FATN | FATPIPE INC | $5.60 | -2.27% | -9.68% | 8.74% | 202.70% | 125.81% | -31.37% | N/A | N/A | N/A | $10.90 | $1.31 | 48.62% | 327.48% | 0.27 | 111,000 | -81.95% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.71 | -0.48% | -0.65% | 0.06% | 28.05% | 37.14% | 51.22% | 105.79% | 42.52% | N/A | $17.00 | $10.13 | 1.71% | 64.96% | 0.23 | 75,000 | 29.31% |
| GNSS | GENASYS INC | $1.72 | -8.51% | -8.02% | -7.03% | -7.53% | -20.74% | 13.53% | -39.01% | -70.34% | -2.82% | $2.70 | $1.40 | 36.30% | 22.86% | 0.74 | 218,000 | 150.57% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.77 | -1.03% | -30.36% | 9.43% | -57.68% | -61.70% | -70.54% | -96.51% | -92.22% | N/A | $2.93 | $0.47 | 73.86% | 62.98% | 0.19 | 348,000 | -24.02% |
| INTG | INTERGROUP CORP | $36.36 | 9.35% | 11.74% | -3.04% | -4.89% | 14.34% | 206.06% | -1.46% | -5.24% | 45.38% | $43.84 | $9.57 | 17.05% | 279.94% | 0.06 | 183,000 | 542.11% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.59% | 0.99% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.92% | 2.92% | -0.01 | 100 | 0.00% |
| HNNA | HENNESSY ADVISORS INC | $9.88 | -0.10% | 0.61% | -2.47% | 1.75% | 5.11% | -10.59% | 38.76% | 5.89% | -59.27% | $13.19 | $8.90 | 25.09% | 11.01% | 0.30 | 2,000 | -62.96% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.55 | 0.16% | -1.07% | 5.58% | 6.79% | 12.63% | 24.50% | N/A | N/A | N/A | $18.75 | $14.85 | 1.07% | 24.92% | 0.19 | 2,000 | 42.86% |
| BARK | BARK INC | $8.86 | 3.63% | -10.23% | 2.19% | -46.37% | -32.06% | -47.87% | -68.36% | -96.07% | N/A | $22.60 | $8.15 | 60.80% | 8.71% | 1.46 | 152,000 | -3.18% |
| CRGO | FREIGHTOS LTD | $1.51 | -6.50% | -11.70% | -26.34% | -2.58% | -50.65% | -33.19% | -52.52% | N/A | N/A | $4.24 | $1.17 | 64.39% | 29.06% | 0.76 | 110,000 | 83.33% |
| NAKA | NAKAMOTO INC | $4.46 | -1.33% | 3.24% | -34.41% | -57.28% | -70.73% | -99.26% | N/A | N/A | N/A | $679.20 | $4.05 | 99.34% | 10.12% | 2.61 | 163,000 | -25.23% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.88 | 7.43% | -0.53% | -7.84% | -22.63% | -41.07% | -52.53% | -83.06% | -81.11% | N/A | $4.67 | $1.71 | 59.74% | 9.94% | 0.31 | 84,000 | 79.87% |
| TISI | TEAM INC | $16.93 | -0.29% | -3.26% | 4.38% | 27.34% | 11.82% | -16.02% | 163.30% | -79.28% | -93.83% | $21.33 | $12.34 | 20.63% | 37.20% | 0.98 | 8,500 | -4.49% |
| FRMM | FORUM MARKETS INC | $5.31 | 3.31% | 1.72% | 42.36% | 75.25% | -22.48% | -44.69% | -97.61% | -99.99% | N/A | $174.54 | $1.76 | 96.96% | 201.70% | 1.42 | 395,000 | 82.03% |
| LGO | LARGO INC | $0.79 | -3.54% | -2.23% | -18.97% | -35.25% | -15.96% | -39.46% | -82.75% | -95.00% | N/A | $2.70 | $0.75 | 70.74% | 5.33% | 1.45 | 257,000 | -51.23% |
| BDL | FLANIGANS ENTERPRISES INC | $41.50 | 8.36% | 13.02% | 31.75% | 19.94% | 36.02% | 35.44% | 33.78% | 17.23% | 90.28% | $41.99 | $26.33 | 1.17% | 57.61% | 0.20 | 11,400 | 0.00% |
| IBIO | IBIO INC | $1.55 | -6.06% | -8.82% | 9.15% | -35.15% | -24.76% | 77.35% | -88.93% | -99.80% | -99.96% | $3.82 | $0.56 | 59.42% | 178.78% | 1.28 | 1,045,000 | 39.71% |
| AGPU | AXE COMPUTE INC | $7.40 | 1.23% | 9.31% | 58.12% | 359.63% | 35.04% | -48.58% | -86.37% | -97.80% | -99.94% | $32.10 | $1.03 | 76.95% | 618.45% | 1.32 | 453,000 | 184.91% |
| GECC | GREAT ELM CAPITAL CORP | $5.53 | -2.98% | -7.99% | 0.18% | 12.17% | -21.78% | -47.38% | -27.04% | -74.11% | N/A | $11.46 | $4.63 | 51.72% | 19.44% | 0.24 | 103,000 | -40.46% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.66 | -3.49% | -11.70% | -15.09% | -44.11% | -52.84% | -52.57% | 64.36% | N/A | N/A | $4.94 | $1.66 | 66.40% | 0.00% | 1.27 | 120,000 | -52.38% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.79 | 1.95% | 7.10% | 7.27% | 3.51% | 4.78% | -24.30% | -85.54% | -88.28% | -96.82% | $15.96 | $4.30 | 57.46% | 57.91% | 0.19 | 10,500 | -13.22% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.06 | 0.50% | 0.62% | 2.03% | -2.30% | 3.20% | 11.79% | -28.29% | -53.33% | 42.65% | $10.03 | $7.14 | 19.64% | 12.89% | 0.45 | 13,700 | 73.42% |
| PLCE | CHILDRENS PLACE INC | $3.44 | -5.49% | -4.71% | 2.38% | -2.82% | -53.20% | -14.00% | -82.93% | -96.41% | -95.31% | $9.56 | $2.76 | 64.02% | 24.64% | 1.75 | 316,000 | -46.44% |
| GROW | U S GLOBAL INVESTORS INC | $2.91 | -2.68% | 4.68% | 7.38% | -10.46% | 23.83% | 20.75% | 3.56% | -50.68% | 59.89% | $3.65 | $2.23 | 20.27% | 30.49% | 0.72 | 28,200 | 13.71% |
| GANX | GAIN THERAPEUTICS INC | $1.79 | 2.29% | 8.48% | 10.49% | -28.97% | -53.63% | 2.87% | -64.55% | -80.96% | N/A | $4.34 | $1.41 | 58.76% | 26.95% | 1.13 | 601,000 | 34.45% |
| SLNG | STABILIS SOLUTIONS INC | $4.10 | -12.39% | -14.41% | 6.49% | 25.77% | -19.45% | -15.29% | -6.39% | -54.04% | -80.81% | $6.36 | $3.21 | 35.53% | 27.73% | 0.41 | 91,000 | 75.00% |
| LFVN | LIFEVANTAGE CORP | $6.04 | -8.62% | -36.42% | 16.38% | 17.28% | -4.58% | -52.66% | 17.28% | -24.88% | -55.23% | $15.00 | $3.90 | 59.73% | 54.87% | 0.78 | 844,000 | -54.55% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | -2.22% | 21.10% | 244.35% | 4.21% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 45.38% | 395.00% | -0.17 | 0 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.38 | -0.19% | 0.00% | 0.48% | 1.27% | 2.27% | 3.28% | N/A | N/A | N/A | $10.40 | $10.00 | 0.19% | 3.80% | 0.01 | 100 | -50.00% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.01 | 6.91% | 24.07% | 12.29% | -30.69% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 67.99% | 123.33% | 3.32 | 2,011,000 | -4.24% |
| AVD | AMERICAN VANGUARD CORP | $2.64 | -4.00% | -11.71% | -2.58% | -35.14% | -34.33% | -33.83% | -84.53% | -85.12% | -82.16% | $5.92 | $2.05 | 55.41% | 28.78% | 0.78 | 235,000 | 5.86% |
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | -0.44% | 1.81% | 6.13% | -2.17% | -23.99% | -14.77% | -3.43% | -4.66% | 136.84% | $4.12 | $2.00 | 45.39% | 12.50% | 0.31 | 67,000 | 6.35% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | -0.20% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 150 | -50.00% |
| AEC | ANFIELD ENERGY INC | $4.13 | -3.05% | 8.97% | -5.92% | -28.79% | -17.56% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.93% | 12.84% | 2.13 | 37,300 | -32.55% |
| BHST | BIOHARVEST SCIENCES INC | $3.31 | -2.07% | 9.60% | -16.41% | -27.57% | -39.82% | -51.61% | N/A | N/A | N/A | $12.80 | $3.02 | 74.14% | 9.60% | 0.77 | 23,200 | 75.76% |
| LNSR | LENSAR INC | $6.18 | 8.04% | 8.61% | 9.77% | -39.77% | -48.76% | -49.43% | 51.84% | -26.52% | N/A | $13.47 | $5.06 | 54.12% | 22.13% | 0.47 | 50,600 | -13.50% |
| QTEX | QTREX QUANTUM LTD | $2.08 | -5.45% | 30.00% | 459.14% | 244.94% | 103.92% | 170.83% | 32.65% | N/A | N/A | $3.85 | $0.29 | 45.97% | 629.82% | 1.42 | 18,386,000 | -84.68% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.12 | 0.62% | 0.00% | 0.36% | 1.23% | 0.63% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.34% | 90.32% | 0.02 | 1,900 | -76.54% |
| CLNN | CLENE INC | $5.85 | 1.39% | 5.03% | -13.84% | -1.76% | -9.02% | 32.35% | -65.67% | -97.40% | N/A | $13.50 | $3.25 | 56.67% | 80.00% | 0.79 | 190,000 | 216.67% |
| XPL | SOLITARIO RESOURCES CORP | $0.80 | 2.43% | 3.76% | -10.00% | -10.00% | 21.36% | 20.27% | 38.10% | 21.18% | 45.37% | $0.98 | $0.54 | 17.93% | 48.33% | 0.65 | 444,000 | 169.09% |
| LONA | LEONABIO INC | $7.88 | -6.75% | -6.86% | -22.21% | -6.41% | 103.09% | 145.94% | -73.29% | -95.75% | N/A | $14.21 | $2.85 | 44.55% | 176.10% | 1.25 | 25,400 | 229.87% |
| TOON | KARTOON STUDIOS INC | $1.25 | 6.84% | 67.11% | 103.58% | 135.85% | 69.38% | 64.47% | -59.42% | -93.59% | -98.15% | $1.29 | $0.53 | 3.10% | 135.85% | 1.14 | 3,100,000 | 19.05% |
| QXL | QUANTUM X LABS INC | $5.54 | 11.02% | 30.05% | 54.75% | 214.77% | 394.64% | 37.81% | N/A | N/A | N/A | $6.09 | $0.96 | 9.03% | 476.48% | -0.14 | 340,000 | 53.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.