| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCI | FTC SOLAR INC | $4.66 | 4.48% | 3.33% | -49.29% | -51.31% | -32.76% | 70.07% | -79.47% | N/A | N/A | $12.75 | $2.13 | 63.45% | 118.78% | 2.14 | 94,000 | 16.05% |
| TZOO | TRAVELZOO | $6.35 | 1.11% | -4.37% | 15.04% | -14.88% | -34.74% | -55.96% | 36.56% | -63.51% | -20.13% | $16.56 | $4.72 | 61.64% | 34.68% | 1.11 | 86,000 | -46.91% |
| IMA | IMAGENEBIO INC | $6.20 | 4.91% | 4.73% | -5.20% | -0.80% | -27.19% | -60.56% | -87.98% | N/A | N/A | $18.00 | $5.71 | 65.56% | 8.60% | 1.02 | 30,000 | -50.82% |
| SOTK | SONO TEK CORP | $4.41 | 5.25% | 14.55% | 6.78% | 19.19% | 15.14% | 19.84% | -16.79% | -8.70% | 324.04% | $5.15 | $3.23 | 14.37% | 36.53% | 0.19 | 35,000 | 260.82% |
| NSPR | INSPIREMD INC | $1.64 | -0.91% | -0.91% | -6.57% | -15.72% | -32.16% | -41.61% | 37.39% | -86.22% | -100.00% | $2.94 | $1.51 | 44.39% | 8.28% | 0.50 | 59,700 | 355.73% |
| GECC | GREAT ELM CAPITAL CORP | $4.93 | -9.04% | -10.85% | -25.19% | -30.27% | -54.81% | -51.43% | -43.46% | -75.03% | N/A | $11.46 | $4.88 | 56.96% | 1.02% | 0.22 | 333,000 | 12.50% |
| ACET | ADICET BIO INC | $7.17 | -0.55% | -5.78% | 1.85% | -3.63% | -44.84% | -42.35% | -94.19% | -97.16% | N/A | $17.44 | $6.41 | 58.88% | 11.91% | 1.30 | 100,000 | -31.51% |
| GEG | GREAT ELM GROUP INC | $2.10 | 2.94% | 1.45% | 0.48% | -16.00% | -28.81% | 5.00% | -12.86% | -25.00% | -75.86% | $3.51 | $1.76 | 40.17% | 19.32% | 0.17 | 9,300 | 57.63% |
| IMMP | IMMUTEP LTD | $0.47 | -4.12% | -83.15% | -83.21% | -81.33% | -72.49% | -74.45% | -73.58% | -83.80% | -85.00% | $3.53 | $0.43 | 86.83% | 9.41% | 1.03 | 7,056,000 | -84.97% |
| GRCE | GRACE THERAPEUTICS INC | $4.42 | 5.24% | 12.47% | 12.18% | 32.34% | 43.04% | 93.01% | 60.14% | -87.12% | -94.35% | $4.65 | $1.75 | 4.95% | 152.57% | 0.74 | 558,000 | 51.22% |
| UHG | UNITED HOMES GROUP INC | $1.16 | 0.00% | -0.85% | -46.30% | -13.43% | -71.43% | -64.95% | -88.41% | -88.43% | N/A | $4.78 | $0.99 | 75.73% | 17.53% | 0.63 | 38,000 | -68.60% |
| RFL | RAFAEL HOLDINGS INC | $1.31 | 2.34% | -12.08% | 10.08% | 6.50% | -7.75% | -29.19% | -26.40% | -97.12% | N/A | $3.19 | $1.12 | 58.93% | 16.96% | 0.87 | 65,000 | -60.84% |
| UFI | UNIFI INC | $3.66 | 0.83% | -5.91% | -8.27% | 8.61% | -20.61% | -26.21% | -56.99% | -87.03% | -83.98% | $5.68 | $2.96 | 35.56% | 23.65% | 0.78 | 13,300 | -62.00% |
| LUNG | PULMONX CORP | $1.61 | -4.17% | -11.54% | 8.05% | -35.08% | 1.90% | -79.33% | -85.85% | -97.27% | N/A | $8.12 | $1.31 | 80.17% | 22.90% | 1.37 | 467,000 | -12.87% |
| ZTEK | ZENTEK LTD | $0.63 | 0.48% | -2.47% | -2.31% | -2.62% | -31.20% | -31.20% | -58.08% | N/A | N/A | $1.84 | $0.54 | 65.62% | 17.22% | 0.68 | 48,500 | -34.46% |
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0.00% | -0.85% | 0.38% | 1.55% | 2.84% | 5.26% | N/A | N/A | N/A | $10.82 | $9.96 | 2.98% | 5.42% | -0.02 | 0 | N/A |
| BVC | BITVENTURES LTD | $8.50 | 7.73% | 8.01% | 16.44% | -11.92% | -44.08% | -43.33% | -85.04% | N/A | N/A | $30.30 | $4.44 | 71.95% | 91.44% | -0.01 | 1,900 | N/A |
| TEAD | TEADS HOLDING CO | $0.71 | -6.37% | -10.52% | -2.08% | 4.90% | -59.66% | -82.91% | -83.27% | N/A | N/A | $4.27 | $0.53 | 83.47% | 32.71% | 1.55 | 392,000 | -1.26% |
| CPSH | CPS TECHNOLOGIES CORP | $3.76 | -0.53% | -1.57% | -16.07% | 15.69% | 12.57% | 147.37% | 35.99% | -74.61% | 119.88% | $6.85 | $1.40 | 45.11% | 168.38% | 0.95 | 93,000 | -38.00% |
| CLST | CATALYST BANCORP INC | $16.42 | 0.00% | 0.06% | 2.63% | 6.97% | 25.82% | 39.74% | 39.74% | N/A | N/A | $16.98 | $10.67 | 3.30% | 53.89% | 0.17 | 1,500 | -91.38% |
| HOUR | HOUR LOOP INC | $1.92 | 1.05% | 0.52% | -0.52% | -3.52% | -40.37% | 9.09% | -9.65% | N/A | N/A | $6.84 | $1.10 | 71.93% | 74.55% | 1.01 | 5,500 | -63.58% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.18 | 5.36% | 10.28% | -3.28% | -15.71% | -23.38% | -39.80% | -88.61% | N/A | N/A | $2.47 | $0.90 | 52.23% | 31.11% | 0.96 | 1,260,000 | 103.23% |
| BRID | BRIDGFORD FOODS CORP | $7.41 | -1.20% | 0.54% | -1.58% | -9.19% | -4.94% | -26.34% | -46.81% | -52.80% | -31.23% | $10.12 | $7.00 | 26.78% | 5.86% | 0.18 | 2,300 | -51.06% |
| ALOT | ASTRONOVA INC | $8.80 | 2.09% | 1.32% | -5.48% | 13.84% | -13.21% | -17.37% | -37.10% | -24.85% | -39.93% | $12.68 | $6.96 | 30.60% | 26.44% | 0.28 | 22,000 | -50.67% |
| SLSN | SOLESENCE INC | $0.95 | 0.00% | -5.94% | -30.66% | -52.97% | -71.04% | -65.70% | -36.67% | -20.83% | 120.93% | $16.56 | $0.93 | 94.26% | 2.70% | 0.68 | 29,800 | -3.87% |
| EONR | EON RESOURCES INC | $1.34 | -12.42% | 67.50% | 286.17% | 259.25% | 199.78% | 174.59% | -87.14% | N/A | N/A | $1.58 | $0.27 | 15.19% | 401.87% | -0.07 | 61,436,000 | -56.87% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.46 | 0.65% | 9.54% | 1.96% | 29.88% | 31.13% | 28.35% | 67.33% | 39.87% | 16.06% | $5.59 | $3.53 | 2.42% | 54.53% | 0.38 | 12,300 | -22.15% |
| CHGG | CHEGG INC | $0.59 | 3.68% | -5.14% | 9.44% | -35.76% | -60.60% | -23.25% | -96.41% | -99.36% | -86.48% | $1.90 | $0.44 | 68.89% | 34.32% | 1.29 | 813,000 | 82.29% |
| LFVN | LIFEVANTAGE CORP | $5.15 | -0.77% | 1.18% | 4.25% | -18.64% | -51.91% | -69.78% | 51.03% | -45.62% | -43.90% | $17.02 | $3.92 | 69.74% | 31.55% | 0.81 | 79,000 | -33.05% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.11 | 8.21% | -1.40% | 51.78% | -18.87% | 1.19% | 62.10% | -83.24% | -98.48% | -98.12% | $17.40 | $2.86 | 53.42% | 183.39% | 1.09 | 85,000 | -3.41% |
| PODC | PODCASTONE INC | $2.41 | 5.24% | 7.11% | -15.44% | 11.06% | 32.42% | 29.57% | N/A | N/A | N/A | $3.35 | $1.28 | 28.04% | 88.28% | 0.87 | 114,000 | 338.46% |
| NXXT | NEXTNRG INC | $0.50 | -4.04% | -10.89% | -31.64% | -65.35% | -72.58% | -79.21% | -93.26% | N/A | N/A | $3.59 | $0.47 | 86.10% | 5.94% | 0.46 | 805,000 | -43.31% |
| OCC | OPTICAL CABLE CORP | $7.40 | -1.20% | 22.31% | 23.75% | -11.90% | -20.69% | 129.10% | 76.91% | 94.23% | 227.43% | $11.50 | $2.40 | 35.65% | 208.33% | 0.71 | 109,000 | -62.15% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.70 | 11.49% | 17.01% | -2.90% | -10.27% | 38.97% | -77.18% | -58.17% | N/A | N/A | $61.75 | $4.55 | 84.29% | 113.19% | -0.09 | 269,000 | 3,535.14% |
| INDO | INDONESIA ENERGY CORP LTD | $4.35 | -5.23% | -6.05% | 8.48% | 53.71% | 47.46% | 50.00% | -13.86% | -43.14% | N/A | $8.50 | $2.10 | 48.82% | 107.14% | 0.09 | 1,951,000 | -31.76% |
| SRTS | SENSUS HEALTHCARE INC | $3.96 | 1.80% | -8.97% | 3.39% | 4.21% | 25.71% | -18.52% | -23.99% | -10.81% | N/A | $5.92 | $3.03 | 33.11% | 30.69% | 0.93 | 25,000 | -26.04% |
| VHC | VIRNETX HOLDING CORP | $15.26 | -6.55% | -18.22% | -20.02% | -18.00% | -3.23% | 80.96% | -55.38% | -87.45% | -81.88% | $29.00 | $6.60 | 47.38% | 131.21% | 0.77 | 1,500 | -91.12% |
| XBP | XBP GLOBAL HOLDINGS INC | $5.54 | -3.48% | 7.16% | -21.97% | -1.07% | -45.15% | -53.05% | -94.82% | -94.46% | N/A | $25.60 | $4.11 | 78.36% | 34.79% | 0.30 | 3,600 | 227.27% |
| FRMM | FORUM MARKETS INC | $3.03 | 4.84% | 3.41% | -13.68% | -55.77% | -86.88% | -71.68% | -99.25% | -99.99% | N/A | $174.54 | $2.80 | 98.26% | 8.29% | 1.42 | 363,000 | 2.54% |
| NNBR | NN INC | $1.29 | 2.38% | 0.78% | -23.21% | 5.74% | -44.16% | -50.19% | 3.20% | -83.63% | -88.59% | $2.67 | $1.10 | 51.69% | 17.27% | 1.23 | 212,000 | -7.42% |
| OKYO | OKYO PHARMA LTD | $1.68 | 1.20% | -1.75% | -4.00% | -10.64% | -20.00% | 12.75% | -15.58% | N/A | N/A | $3.35 | $1.03 | 49.84% | 63.11% | 0.52 | 29,400 | -8.13% |
| SEAT | VIVID SEATS INC | $6.00 | 1.69% | -16.20% | -10.98% | -11.89% | -64.83% | -88.81% | -95.73% | -97.04% | N/A | $62.40 | $5.06 | 90.38% | 18.58% | 1.24 | 121,000 | -54.17% |
| YTRA | YATRA ONLINE INC | $1.01 | -0.98% | -3.81% | -28.37% | -42.61% | -34.42% | 16.63% | -47.67% | -59.44% | N/A | $2.00 | $0.58 | 49.50% | 74.14% | 0.44 | 76,000 | 130.30% |
| MNY | MONEYHERO LTD | $1.49 | 4.56% | 0.68% | 12.88% | 14.62% | -28.37% | 117.20% | -85.14% | -88.04% | N/A | $2.40 | $0.55 | 37.92% | 170.42% | 0.40 | 143,000 | 393.10% |
| CCG | CHECHE GROUP INC | $0.77 | -0.52% | -0.13% | -1.79% | -18.09% | -48.67% | -23.00% | N/A | N/A | N/A | $1.54 | $0.71 | 50.00% | 7.84% | 0.52 | 6,200 | -86.43% |
| BDL | FLANIGANS ENTERPRISES INC | $34.60 | 0.52% | 4.85% | 8.13% | 13.41% | 28.15% | 37.30% | 22.26% | 39.29% | 92.01% | $35.98 | $22.61 | 3.84% | 53.03% | 0.19 | 3,500 | N/A |
| AEI | ALSET INC | $1.65 | 1.85% | -5.17% | -32.65% | -39.45% | -61.36% | 87.50% | 7.49% | -99.18% | N/A | $4.55 | $0.70 | 63.74% | 135.71% | 1.24 | 14,500 | 49.48% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.00 | -0.33% | -5.73% | 0.00% | -16.84% | -4.00% | 41.18% | -52.76% | -93.94% | N/A | $21.41 | $6.26 | 43.95% | 91.69% | 0.42 | 34,300 | -49.93% |
| SCLX | SCILEX HOLDING CO | $8.43 | 1.81% | -1.75% | 4.46% | -46.51% | -62.63% | -19.71% | -96.77% | -97.57% | N/A | $34.27 | $3.60 | 75.40% | 134.17% | 0.50 | 27,200 | -15.00% |
| DCGO | DOCGO INC | $0.65 | -1.52% | -3.72% | -18.72% | -29.21% | -57.71% | -77.38% | -92.09% | -93.49% | N/A | $2.88 | $0.60 | 77.50% | 8.38% | 1.20 | 2,399,000 | 97.77% |
| AIRT | AIR T INC | $23.50 | 6.67% | 11.90% | 1.25% | 16.39% | -8.20% | 36.23% | 11.90% | -12.15% | 41.23% | $26.70 | $14.56 | 11.99% | 61.40% | 0.50 | 3,100 | N/A |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.40 | 3.37% | 1.79% | -4.09% | -81.00% | -77.33% | -84.83% | -53.06% | -89.95% | N/A | $3.05 | $0.20 | 86.92% | 99.50% | 1.29 | 1,012,000 | -31.85% |
| NSTS | NSTS BANCORP INC | $12.11 | -0.74% | -2.34% | -1.22% | 3.33% | 4.94% | -1.54% | 22.94% | N/A | N/A | $13.06 | $10.72 | 7.27% | 12.97% | 0.13 | 12,700 | 22.12% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | 21.55% | 29.83% | -3.29% | -41.98% | 122.40% | 65.88% | -83.90% | -97.11% | N/A | $3.70 | $0.22 | 80.95% | 217.57% | 1.45 | 3,472,000 | 96.05% |
| FORA | FORIAN INC | $2.04 | -0.49% | -2.39% | -2.86% | -4.67% | -8.52% | -0.49% | -37.99% | -83.60% | N/A | $2.71 | $1.64 | 24.72% | 24.39% | 0.55 | 12,700 | 15.45% |
| MYPS | PLAYSTUDIOS INC | $0.50 | -1.96% | 2.25% | 2.67% | -23.66% | -47.81% | -58.33% | -87.18% | -95.13% | N/A | $1.69 | $0.43 | 70.41% | 16.28% | 1.08 | 97,000 | -65.36% |
| GUTS | FRACTYL HEALTH INC | $0.46 | -1.29% | -5.93% | 17.05% | -78.70% | -53.77% | -63.78% | N/A | N/A | N/A | $3.03 | $0.38 | 84.82% | 22.02% | 1.06 | 1,449,000 | -40.02% |
| LOOP | LOOP INDUSTRIES INC | $1.30 | -5.80% | -0.76% | -1.14% | 41.30% | -29.73% | 10.17% | -44.44% | -84.67% | N/A | $2.29 | $0.85 | 43.23% | 52.94% | 1.08 | 32,500 | 206.60% |
| GRWG | GROWGENERATION CORP | $1.05 | -0.94% | -5.41% | -3.67% | -51.16% | -35.19% | -1.87% | -71.77% | -97.97% | N/A | $2.40 | $0.82 | 56.25% | 27.89% | 1.82 | 253,000 | 49.70% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.66 | 5.91% | 3.33% | 5.79% | -19.66% | -44.79% | -19.66% | -50.27% | -71.32% | N/A | $15.00 | $4.28 | 68.93% | 8.88% | 0.16 | 2,200 | -79.05% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.01 | 0.00% | -0.20% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.44% | 1.11% | -0.01 | 0 | N/A |
| IZEA | IZEA WORLDWIDE INC | $3.64 | 2.82% | -1.62% | 4.90% | -23.37% | 1.96% | 64.71% | 52.75% | -78.07% | -88.51% | $5.86 | $1.68 | 37.87% | 116.67% | 0.83 | 93,000 | 140.93% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.68 | 4.69% | -9.00% | -37.09% | -61.49% | -61.93% | -63.78% | N/A | N/A | N/A | $11.99 | $2.33 | 77.65% | 15.02% | 0.87 | 116,000 | -4.13% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.60 | -3.23% | -16.67% | -21.05% | -38.78% | -64.07% | -66.85% | -67.74% | -90.35% | -93.98% | $2.05 | $0.59 | 70.73% | 1.69% | 0.91 | 916,000 | 80.67% |
| ENTX | ENTERA BIO LTD | $1.35 | 6.30% | 1.50% | -4.93% | -35.41% | -25.82% | -30.77% | 33.66% | -74.72% | N/A | $3.22 | $1.00 | 58.07% | 35.00% | 0.49 | 53,400 | 3.89% |
| IFRX | INFLARX NV | $0.91 | -3.81% | -4.31% | 7.18% | -12.50% | -20.18% | -25.41% | -50.27% | -80.60% | N/A | $1.94 | $0.71 | 53.09% | 27.99% | 0.81 | 112,000 | -66.96% |
| IBAC | IB ACQUISITION CORP | $10.74 | 0.09% | 0.00% | 0.85% | 2.78% | 1.66% | 4.37% | N/A | N/A | N/A | $11.45 | $10.27 | 6.20% | 4.58% | 0.02 | 2,400 | -46.67% |
| LVO | LIVEONE INC | $5.29 | 3.52% | 2.52% | 6.76% | 3.73% | -0.55% | -32.21% | -43.78% | -87.13% | N/A | $9.80 | $3.70 | 46.02% | 42.97% | 1.41 | 94,000 | 29.66% |
| CLNN | CLENE INC | $5.96 | 4.11% | 8.47% | 41.11% | -7.39% | -5.92% | 30.59% | -77.10% | -97.78% | N/A | $13.50 | $2.28 | 55.89% | 161.18% | 0.75 | 104,000 | -7.14% |
| MCHX | MARCHEX INC | $1.40 | -2.10% | -1.41% | -10.83% | -14.63% | -27.08% | -26.70% | -22.87% | -56.92% | -67.59% | $2.31 | $1.26 | 39.39% | 11.11% | 0.93 | 2,600 | 36.84% |
| ASRV | AMERISERV FINANCIAL INC | $3.72 | -2.62% | 1.92% | 0.00% | 20.00% | 22.37% | 53.09% | -0.27% | -12.06% | 18.47% | $3.93 | $2.03 | 5.34% | 83.25% | 0.18 | 7,900 | -4.82% |
| ELTK | ELTEK LTD | $9.14 | 0.00% | -0.65% | 5.06% | 1.11% | -10.48% | 9.07% | 112.06% | 66.18% | 41.49% | $12.19 | $7.65 | 25.02% | 19.48% | 0.41 | 0 | -100.00% |
| FSEA | FIRST SEACOAST BANCORP INC | $13.05 | 0.00% | 1.08% | -4.06% | 7.67% | 12.99% | 16.94% | 44.84% | 10.23% | N/A | $15.00 | $10.13 | 13.00% | 28.83% | 0.21 | 0 | -100.00% |
| WFCF | WHERE FOOD COMES FROM INC | $12.14 | 0.00% | 0.65% | 6.87% | -3.88% | -2.69% | 8.25% | -6.77% | -11.71% | 49.51% | $13.70 | $9.26 | 11.39% | 31.10% | 0.28 | 300 | -14.29% |
| EXOZ | EXOZYMES INC | $7.30 | 0.00% | -0.82% | -27.00% | -41.69% | -44.23% | -48.59% | N/A | N/A | N/A | $17.57 | $7.08 | 58.45% | 3.11% | 0.53 | 4,000 | 566.67% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.60 | -1.14% | 1.17% | 14.54% | -18.75% | -42.86% | -58.73% | -78.91% | -88.70% | N/A | $6.82 | $2.06 | 61.85% | 26.21% | 0.91 | 226,000 | 15.31% |
| SJ | SCIENJOY HOLDING CORP | $1.44 | 4.64% | 23.95% | 14.60% | 162.55% | 97.81% | 55.10% | -63.81% | -83.96% | N/A | $1.58 | $0.45 | 8.61% | 220.89% | 0.48 | 83,000 | -15.31% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.30 | -4.17% | -19.86% | 82.54% | 67.88% | -13.53% | -61.47% | -77.82% | N/A | N/A | $7.26 | $0.76 | 68.33% | 203.83% | -0.02 | 684,000 | -45.80% |
| TISI | TEAM INC | $13.30 | -15.37% | -7.67% | -6.41% | -12.19% | -26.55% | -5.58% | 83.13% | -87.90% | -94.81% | $24.25 | $12.34 | 45.18% | 7.74% | 1.02 | 22,500 | 22.28% |
| SLNG | STABILIS SOLUTIONS INC | $3.26 | -8.43% | -10.93% | -34.80% | -35.95% | -20.78% | -39.18% | -12.37% | -52.34% | -83.37% | $6.36 | $3.26 | 48.74% | 0.00% | 0.47 | 32,400 | 20.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.75 | -5.41% | -6.42% | -39.02% | 18.24% | -74.07% | -84.65% | -93.00% | -91.86% | -93.11% | $25.56 | $1.37 | 93.15% | 27.74% | -0.50 | 470,000 | 19.29% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.36 | 1.13% | -17.93% | -34.38% | -66.94% | -79.48% | -71.67% | -99.99% | -100.00% | N/A | $3.61 | $0.34 | 90.11% | 6.57% | 1.87 | 23,625,000 | 115.42% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.02 | 2.00% | 2.00% | 25.15% | -0.97% | -27.14% | -30.38% | N/A | N/A | N/A | $2.69 | $0.72 | 62.08% | 41.27% | 1.12 | 1,900 | -9.52% |
| VRM | VROOM INC | $11.61 | 9.74% | -30.19% | -35.21% | -54.42% | -57.60% | -55.97% | -83.12% | -99.61% | N/A | $41.36 | $9.61 | 71.93% | 20.81% | 1.60 | 25,900 | 133.33% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.66 | -0.30% | -1.19% | -24.83% | -40.27% | -55.50% | -83.51% | -96.13% | -98.52% | -98.34% | $4.27 | $0.60 | 84.47% | 11.06% | 0.78 | 992,000 | -0.60% |
| TCRX | TSCAN THERAPEUTICS INC | $1.06 | 0.95% | -14.52% | 8.72% | 11.34% | -38.37% | -31.61% | -61.73% | N/A | N/A | $2.57 | $0.88 | 58.75% | 20.18% | 0.83 | 478,000 | -26.57% |
| RGS | REGIS CORP | $24.00 | 7.33% | 23.27% | 10.65% | -14.04% | -15.64% | 31.51% | 20.00% | -90.45% | -92.05% | $31.50 | $15.00 | 23.81% | 60.00% | 1.04 | 21,700 | 97.27% |
| FLD | FOLD HOLDINGS INC | $1.24 | 4.20% | -10.14% | -15.65% | -58.80% | -59.74% | -82.08% | -87.82% | N/A | N/A | $8.50 | $1.15 | 85.41% | 7.83% | 0.27 | 143,000 | -11.73% |
| SOGP | SOUND GROUP INC | $13.25 | -0.75% | -4.85% | -6.79% | 2.40% | -36.84% | 473.34% | 68.85% | -90.29% | N/A | $37.00 | $1.18 | 64.19% | 1,022.88% | 1.59 | 19,300 | 51.97% |
| OM | OUTSET MEDICAL INC | $3.26 | 3.01% | 2.36% | -3.98% | -18.01% | -76.28% | -60.79% | -98.92% | -99.57% | N/A | $21.98 | $3.00 | 85.19% | 8.50% | 1.46 | 194,000 | 42.65% |
| CVU | CPI AEROSTRUCTURES INC | $4.52 | -2.80% | -2.59% | 16.20% | 37.80% | 83.00% | 41.69% | 25.56% | -7.57% | -43.00% | $5.33 | $2.02 | 15.20% | 123.76% | 0.74 | 90,000 | -16.67% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.27 | -2.97% | -18.25% | -1.51% | -18.86% | -51.98% | -26.52% | -72.80% | -91.50% | -94.84% | $7.89 | $2.50 | 58.53% | 30.80% | 1.31 | 597,000 | 5.66% |
| YI | 111 INC | $6.77 | 2.89% | -2.46% | -16.21% | 97.95% | 12.35% | -28.13% | -74.83% | -96.23% | N/A | $11.35 | $2.48 | 40.33% | 172.98% | 1.07 | 10,300 | 134.09% |
| FGNX | FG NEXUS INC | $7.45 | 8.76% | 8.44% | -8.59% | -46.59% | -78.12% | -92.12% | -97.66% | -98.83% | -98.94% | $206.25 | $6.53 | 96.39% | 14.09% | 0.60 | 44,400 | -53.26% |
| MOBX | MOBIX LABS INC | $0.57 | -9.37% | -29.51% | 291.10% | 21.75% | -33.37% | -36.20% | -94.55% | N/A | N/A | $1.44 | $0.13 | 60.35% | 335.88% | -0.11 | 27,521,000 | 20.29% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -84.52% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.21 | 0 | N/A |
| UCL | UCLOUDLINK GROUP INC | $1.54 | 5.77% | -6.10% | -5.64% | -19.16% | -40.77% | 22.22% | -61.01% | -85.58% | N/A | $4.19 | $0.80 | 63.25% | 92.50% | 0.55 | 7,700 | -71.69% |
| NRXP | NRX PHARMACEUTICALS INC | $2.08 | 11.83% | 20.23% | 15.56% | -0.95% | -30.20% | 1.46% | -69.74% | -99.34% | N/A | $3.84 | $1.58 | 45.83% | 31.65% | 1.12 | 2,082,000 | 494.86% |
| KBSX | FST CORP | $1.31 | 0.00% | 6.97% | 13.48% | -5.43% | -20.77% | -2.61% | -87.52% | N/A | N/A | $5.88 | $1.04 | 77.81% | 25.48% | -0.11 | 5,200 | 67.74% |
| GNS | GENIUS GROUP LTD | $0.37 | -6.41% | -16.09% | -12.47% | -45.03% | -63.13% | 24.57% | -98.73% | N/A | N/A | $1.92 | $0.21 | 80.99% | 73.81% | 1.41 | 853,000 | -43.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.