| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBUS | CIBUS INC | $1.41 | 8.46% | 6.02% | 0.71% | -14.55% | -30.37% | -69.35% | -88.25% | -99.48% | N/A | $6.10 | $1.20 | 76.89% | 17.50% | 1.39 | 467,000 | 211.33% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.67 | 7.23% | 2.69% | 2.30% | -3.96% | -35.97% | -16.30% | -84.70% | -90.11% | N/A | $4.75 | $1.92 | 43.79% | 38.92% | 1.06 | 24,000 | -34.60% |
| VHC | VIRNETX HOLDING CORP | $17.86 | -7.32% | 27.57% | 15.23% | 80.40% | 112.11% | 147.37% | -35.76% | -82.32% | -72.27% | $21.50 | $3.68 | 16.93% | 385.33% | 0.77 | 9,400 | -14.55% |
| MIND | MIND TECHNOLOGY INC | $9.56 | 0.84% | -6.87% | 0.00% | 38.35% | 43.76% | 201.58% | 29.19% | -57.51% | -75.04% | $11.50 | $3.41 | 16.87% | 180.11% | 0.81 | 205,000 | 33.99% |
| DIT | AMCON DISTRIBUTING CO | $117.90 | 1.65% | -0.92% | 7.79% | 10.50% | -7.46% | -16.38% | -41.92% | 73.38% | 47.38% | $163.75 | $94.92 | 28.00% | 24.21% | 0.32 | 100 | -75.00% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.85 | 3.05% | -0.47% | 24.96% | 20.34% | 10.73% | -60.47% | -53.52% | N/A | N/A | $2.59 | $0.49 | 67.34% | 72.65% | 0.96 | 46,800 | -51.75% |
| VANI | VIVANI MEDICAL INC | $1.28 | 0.00% | 10.34% | 1.59% | 11.30% | 23.08% | 7.56% | -54.61% | -42.63% | -99.44% | $1.80 | $0.91 | 28.89% | 41.44% | 1.13 | 52,700 | -0.57% |
| INCR | INTERCURE LTD | $1.60 | -1.54% | -1.84% | -5.33% | 5.26% | 0.63% | -20.79% | -66.46% | N/A | N/A | $2.01 | $1.17 | 20.40% | 36.75% | 0.76 | 14,000 | -72.00% |
| RDZN | ROADZEN INC | $0.99 | 5.22% | 3.24% | -16.36% | -3.24% | 1.75% | -31.46% | -90.19% | N/A | N/A | $2.99 | $0.68 | 66.99% | 45.15% | 0.79 | 129,000 | -14.57% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.05 | 0.00% | 0.00% | 54.41% | 69.35% | 194.12% | 138.64% | 178.51% | -6.25% | -11.91% | $1.20 | $0.31 | 12.50% | 236.54% | 0.44 | 596,000 | -20.11% |
| LSBK | LAKE SHORE BANCORP INC | $13.02 | -0.38% | -2.03% | 4.33% | -17.07% | -17.49% | 1.40% | -1.55% | 5.00% | -2.69% | $16.95 | $11.24 | 23.19% | 15.84% | 0.16 | 14,400 | -5.26% |
| XPL | SOLITARIO RESOURCES CORP | $0.83 | -0.12% | 3.75% | 13.70% | 21.70% | 39.50% | 12.77% | 36.51% | 98.56% | 53.70% | $0.90 | $0.54 | 7.78% | 54.28% | 0.79 | 135,000 | -65.38% |
| BZFD | BUZZFEED INC | $1.94 | 0.00% | 0.00% | -2.02% | -11.42% | 0.00% | -20.16% | -69.88% | N/A | N/A | $5.68 | $1.61 | 65.85% | 20.50% | 1.30 | 226,000 | -23.65% |
| RFIL | R F INDUSTRIES LTD | $6.99 | -4.51% | 10.08% | -1.27% | 68.84% | 79.23% | 89.95% | 2.95% | 66.83% | 54.65% | $9.21 | $3.39 | 24.10% | 106.19% | 0.55 | 61,000 | -3.79% |
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | 1.90% | 2.04% | -23.08% | -21.05% | 20.39% | -21.88% | -69.35% | N/A | N/A | $2.87 | $0.50 | 73.87% | 50.00% | 0.87 | 1,805,000 | -41.83% |
| RPTX | REPARE THERAPEUTICS INC | $1.73 | 1.17% | 1.76% | 12.34% | 17.69% | 51.75% | -39.08% | -86.43% | -94.06% | N/A | $4.07 | $0.89 | 57.48% | 94.38% | 1.18 | 118,000 | 11.32% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 0.00% | -0.05% | 0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.75% | 0.35% | -0.13 | 0 | -100.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0.00% | 0.00% | -2.57% | -1.09% | 2.54% | 7.06% | 69.46% | 19.46% | 114.12% | $19.69 | $16.01 | 7.57% | 13.68% | 0.01 | 0 | N/A |
| SST | SYSTEM1 INC | $7.88 | 1.94% | 15.54% | 38.49% | 75.11% | 59.97% | -33.22% | -92.79% | -92.42% | N/A | $15.00 | $2.90 | 47.47% | 171.72% | 0.97 | 35,700 | 51.27% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.04 | 0.00% | -0.20% | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.28% | 0.60% | -0.00 | 0 | N/A |
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 0.20% | 9.52% | 1.86% | 29.78% | 5.48% | 12.92% | -9.84% | -46.20% | -31.46% | $9.46 | $5.71 | 15.37% | 40.21% | 0.60 | 550 | -31.25% |
| CVM | CEL SCI CORP | $10.69 | 3.29% | -12.09% | 52.06% | 320.87% | 12.02% | -66.38% | -91.52% | -97.42% | -97.84% | $39.30 | $1.98 | 72.80% | 439.90% | 0.96 | 203,000 | -0.98% |
| MNY | MONEYHERO LTD | $1.75 | -1.13% | -4.37% | -2.23% | 115.25% | 110.84% | 68.27% | -82.50% | N/A | N/A | $2.15 | $0.55 | 18.60% | 217.60% | 0.42 | 92,000 | -39.47% |
| NTRB | NUTRIBAND INC | $6.08 | -2.88% | -1.46% | -11.24% | -21.95% | -2.72% | 48.66% | 43.06% | -16.64% | N/A | $11.78 | $3.72 | 48.39% | 63.35% | 0.56 | 13,600 | 88.89% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.47 | -1.98% | 14.14% | 54.91% | 16.84% | -21.14% | -50.14% | -69.56% | -97.09% | -96.78% | $8.56 | $1.78 | 59.46% | 94.94% | 0.95 | 64,000 | -37.86% |
| ANTE | AIRNET TECHNOLOGY INC | $5.08 | 1.80% | -8.47% | 49.19% | 616.50% | 1,109.52% | 1,824.24% | 29.59% | 32.29% | -94.53% | $6.69 | $0.27 | 24.07% | 1,816.98% | 0.66 | 209,000 | -69.13% |
| ACFN | ACORN ENERGY INC | $29.20 | -4.51% | 4.66% | -3.85% | 64.60% | 67.34% | 204.80% | 294.17% | 382.80% | 1,203.57% | $33.00 | $8.75 | 11.52% | 233.71% | 0.14 | 30,700 | -47.97% |
| QVCGA | QVC GROUP INC | $9.01 | -7.97% | -12.78% | 94.18% | 208.56% | -28.38% | -64.02% | -94.07% | -98.26% | -99.35% | $34.98 | $2.27 | 74.24% | 296.92% | 1.65 | 227,000 | 55.48% |
| KBSX | FST CORP | $1.62 | 0.00% | -2.99% | -2.99% | 1.25% | -69.43% | -85.93% | -83.91% | N/A | N/A | $15.48 | $1.26 | 89.53% | 28.57% | -0.14 | 4,000 | -23.08% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.60 | -5.88% | -23.44% | 0.00% | 48.15% | 303.02% | -61.17% | -46.31% | -79.14% | -58.33% | $5.25 | $0.27 | 69.52% | 492.59% | 0.47 | 1,663,000 | 5.32% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $25.93 | -5.89% | 9.40% | 60.02% | 266.47% | 339.46% | 347.03% | -55.37% | -66.11% | N/A | $30.00 | $4.01 | 13.57% | 547.23% | 0.55 | 9,100 | -38.10% |
| CLPR | CLIPPER REALTY INC | $4.45 | 0.68% | 2.06% | 9.61% | 14.40% | 4.46% | -8.06% | -47.59% | -30.25% | N/A | $7.12 | $3.39 | 37.50% | 31.27% | 0.82 | 56,000 | 13.36% |
| ZEO | ZEO ENERGY CORP | $1.31 | -2.53% | -17.09% | -45.19% | -58.28% | -18.13% | -22.49% | -87.06% | N/A | N/A | $4.00 | $1.05 | 67.25% | 24.64% | 0.18 | 153,000 | 56.12% |
| BGSF | BGSF INC | $6.39 | 1.75% | 5.62% | 11.13% | 44.90% | 51.78% | -16.14% | -46.66% | -31.29% | -47.45% | $9.06 | $2.91 | 29.47% | 119.59% | 0.59 | 13,300 | -42.17% |
| BRID | BRIDGFORD FOODS CORP | $7.84 | -1.38% | 0.77% | 1.29% | 0.33% | -22.76% | -7.33% | -44.36% | -56.49% | -11.61% | $10.83 | $7.35 | 27.61% | 6.67% | 0.22 | 1,100 | -26.67% |
| BRIA | BRILLIA INC | $2.42 | -5.10% | -5.47% | 0.83% | -2.22% | -10.30% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 51.11% | 35.96% | 0.67 | 187,000 | -36.82% |
| UPLD | UPLAND SOFTWARE INC | $2.45 | 4.26% | -12.50% | 32.43% | 33.88% | -8.92% | 11.36% | -75.69% | -93.06% | -68.99% | $5.64 | $1.69 | 56.56% | 44.97% | 1.52 | 136,000 | -0.73% |
| PMEC | PRIMECH HOLDINGS LTD | $1.83 | -2.14% | 3.98% | 27.08% | 56.41% | 156.66% | 199.02% | N/A | N/A | N/A | $1.89 | $0.54 | 3.17% | 242.06% | 0.49 | 56,000 | 33.33% |
| OSTX | OS THERAPIES INC | $2.19 | -2.23% | -1.35% | 31.14% | 10.61% | 35.19% | -47.48% | N/A | N/A | N/A | $7.00 | $1.12 | 68.71% | 95.54% | 0.78 | 286,000 | -31.74% |
| MGX | METAGENOMI INC | $1.86 | 0.00% | 2.20% | 1.64% | 11.38% | -9.27% | -35.86% | N/A | N/A | N/A | $4.92 | $1.23 | 62.20% | 51.22% | 0.81 | 141,000 | -37.33% |
| SVRE | SAVERONE 2014 LTD | $1.69 | 4.97% | -7.14% | -15.08% | -48.32% | -88.79% | -98.55% | -99.89% | N/A | N/A | $137.09 | $1.59 | 98.77% | 6.29% | 0.48 | 482,000 | 698.01% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.95 | -0.51% | 3.17% | -2.99% | -37.10% | -32.76% | -47.30% | -80.60% | N/A | N/A | $4.21 | $1.43 | 53.68% | 36.36% | 0.57 | 37,200 | -39.31% |
| DXLG | DESTINATION XL GROUP INC | $1.29 | 2.38% | -3.01% | 5.74% | 8.40% | -33.16% | -50.57% | -79.06% | 359.07% | -79.78% | $3.10 | $0.90 | 58.39% | 43.97% | 1.35 | 139,000 | 189.58% |
| INKT | MINK THERAPEUTICS INC | $15.36 | -2.97% | 10.82% | 25.70% | 114.53% | 100.52% | 92.48% | -44.95% | N/A | N/A | $76.00 | $4.56 | 79.79% | 236.84% | 0.47 | 38,600 | -44.46% |
| ALGS | ALIGOS THERAPEUTICS INC | $11.22 | 0.99% | 5.65% | 48.22% | 56.05% | 7.78% | -42.25% | -66.00% | N/A | N/A | $46.80 | $3.76 | 76.03% | 198.40% | 1.42 | 27,500 | -50.89% |
| DSWL | DESWELL INDUSTRIES INC | $4.33 | 1.88% | 6.39% | 45.30% | 84.26% | 87.45% | 81.93% | 39.45% | 73.20% | 184.87% | $4.48 | $1.93 | 3.35% | 124.35% | 0.12 | 26,800 | 48.89% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 0.00% | -0.44% | 0.36% | 0.90% | 2.74% | 7.45% | N/A | N/A | N/A | $11.30 | $10.24 | 0.44% | 9.86% | 0.01 | 0 | N/A |
| LUNG | PULMONX CORP | $1.69 | -0.59% | -2.31% | 9.03% | -50.29% | -76.58% | -76.23% | -91.70% | N/A | N/A | $9.37 | $1.47 | 81.96% | 14.97% | 1.36 | 424,000 | 12.47% |
| VNRX | VOLITIONRX LTD | $0.64 | 4.92% | -3.47% | 3.23% | 14.90% | 10.34% | -4.19% | -63.53% | -79.94% | -85.78% | $0.94 | $0.40 | 31.91% | 62.03% | 0.76 | 616,000 | 154.55% |
| UONE | URBAN ONE INC | $1.51 | -1.95% | -1.95% | -6.96% | -14.69% | 13.53% | -25.25% | -73.42% | -58.52% | -42.59% | $2.02 | $1.23 | 25.25% | 22.76% | 1.02 | 17,100 | 62.86% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.84 | 1.10% | 10.84% | 0.55% | 23.49% | -1.08% | -40.07% | -70.27% | -61.26% | -61.90% | $3.57 | $0.82 | 48.46% | 125.77% | 1.23 | 91,000 | 8.33% |
| BDSX | BIODESIX INC | $0.46 | 7.41% | 6.91% | 18.97% | 60.00% | -42.43% | -74.08% | -74.64% | N/A | N/A | $1.86 | $0.17 | 75.05% | 169.77% | 0.92 | 3,304,000 | -10.34% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.78 | -10.03% | -10.03% | 8.59% | 31.75% | -47.65% | -76.83% | N/A | N/A | N/A | $17.31 | $1.47 | 83.94% | 89.12% | 1.34 | 94,000 | -21.01% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.31 | -2.53% | 14.93% | 16.08% | -9.06% | 20.31% | -20.62% | -81.05% | -84.50% | -91.15% | $5.16 | $1.19 | 55.23% | 94.12% | 1.33 | 96,000 | -72.80% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.73 | 6.29% | -6.71% | -29.05% | -38.73% | -61.73% | -66.88% | -95.04% | N/A | N/A | $24.36 | $3.80 | 80.58% | 24.47% | 0.88 | 300,000 | -15.25% |
| AIRT | AIR T INC | $25.10 | -1.26% | 14.72% | 14.30% | 28.72% | 39.99% | 12.40% | 41.57% | 130.28% | 60.56% | $26.70 | $14.56 | 5.99% | 72.39% | 0.58 | 2,400 | 380.00% |
| AACG | ATA CREATIVITY GLOBAL | $2.12 | 2.91% | 1.68% | 15.15% | 137.93% | 109.90% | 292.59% | 3.92% | 94.50% | -9.40% | $2.30 | $0.50 | 7.83% | 324.00% | 1.19 | 45,000 | -16.04% |
| ELTK | ELTEK LTD | $10.07 | -0.49% | -1.37% | -2.09% | 1.30% | -7.66% | -7.36% | 162.24% | 103.85% | 61.12% | $12.19 | $7.65 | 17.39% | 31.63% | 0.44 | 6,400 | 88.24% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.88 | -4.56% | -15.48% | 8.79% | -29.11% | 4.77% | -18.61% | -96.08% | N/A | N/A | $1.77 | $0.63 | 50.34% | 39.52% | 0.76 | 14,300 | -73.17% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.19 | -4.80% | 5.31% | 43.89% | 0.85% | 77.61% | -76.01% | -84.65% | N/A | N/A | $5.43 | $0.61 | 78.08% | 95.08% | 1.44 | 166,000 | -1.78% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.90 | -1.18% | 1.02% | 4.19% | 7.43% | 8.09% | 36.36% | N/A | N/A | N/A | $16.71 | $11.52 | 4.82% | 38.02% | 0.20 | 1,200 | -83.56% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.99 | 4.45% | 11.76% | 10.07% | 25.47% | 31.68% | -47.22% | -99.82% | -99.81% | N/A | $14.49 | $2.49 | 72.46% | 60.24% | 1.81 | 73,000 | 18.31% |
| HGBL | HERITAGE GLOBAL INC | $1.90 | 1.06% | 0.00% | 0.53% | -6.40% | -5.00% | 12.43% | 11.11% | -17.39% | N/A | $2.39 | $1.52 | 20.50% | 25.00% | 0.46 | 46,500 | 194.30% |
| FUSB | FIRST US BANCSHARES INC | $11.61 | -3.47% | 2.50% | -8.77% | -7.24% | -13.01% | 7.03% | 24.27% | 69.56% | 35.98% | $14.30 | $10.30 | 18.79% | 12.75% | 0.11 | 1,600 | 113.33% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.59 | 4.79% | 1.32% | 3.38% | -5.36% | -87.94% | -98.14% | -99.99% | N/A | N/A | $375.20 | $4.16 | 98.78% | 10.34% | 0.84 | 1,014,000 | 36.84% |
| BRAG | BRAGG GAMING GROUP INC | $2.62 | -2.78% | -2.24% | -36.10% | -37.17% | -37.17% | -45.76% | -46.09% | N/A | N/A | $6.12 | $2.59 | 57.19% | 1.16% | 1.00 | 39,600 | -2.70% |
| ACET | ADICET BIO INC | $0.80 | 5.37% | 9.54% | 34.90% | 4.55% | 5.37% | -45.68% | -95.09% | -94.50% | N/A | $1.63 | $0.45 | 50.67% | 79.87% | 1.25 | 870,000 | 22.02% |
| AAME | ATLANTIC AMERICAN CORP | $3.26 | 1.24% | -1.81% | 44.89% | 85.23% | 108.97% | 89.53% | 7.59% | 66.33% | -4.68% | $3.71 | $1.25 | 12.13% | 161.22% | 0.39 | 18,400 | -57.89% |
| FNWB | FIRST NORTHWEST BANCORP | $7.04 | -0.28% | -6.13% | -9.86% | -18.04% | -31.91% | -35.94% | -56.54% | -40.64% | -41.63% | $12.10 | $6.05 | 41.82% | 16.36% | 0.41 | 22,800 | 38.18% |
| NVFY | NOVA LIFESTYLE INC | $4.82 | 1.26% | 163.39% | 164.84% | 295.08% | 862.08% | 256.77% | 30.34% | -39.75% | -91.51% | $5.93 | $0.39 | 18.72% | 1,151.95% | 0.71 | 2,322,000 | -55.24% |
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.20% | 1.29% | 2.61% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.30% | 2.61% | -0.02 | 25,000 | N/A |
| CLNN | CLENE INC | $6.60 | -0.45% | 3.29% | 72.77% | 56.40% | 50.00% | 14.78% | -88.38% | -97.00% | N/A | $7.10 | $2.28 | 7.04% | 189.47% | 0.69 | 89,500 | -65.58% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.02 | 5.15% | -12.07% | -8.93% | -20.93% | -62.91% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.84% | 19.86% | 0.26 | 161,000 | 1.26% |
| ATHR | AETHER HOLDINGS INC | $5.42 | 14.11% | -22.79% | -35.86% | -63.62% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 72.47% | 20.18% | -0.30 | 67,000 | -50.37% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.69 | 0.35% | -1.73% | -25.03% | -18.60% | -26.58% | -58.35% | -56.99% | -83.66% | -98.39% | $15.46 | $5.25 | 63.19% | 8.38% | 1.03 | 36,000 | -70.49% |
| ATMV | ALPHAVEST ACQUISITION CORP | $16.95 | -8.03% | 41.49% | 41.84% | 43.89% | 46.88% | 52.43% | N/A | N/A | N/A | $24.29 | $11.11 | 30.22% | 52.57% | 0.01 | 5,800 | -75.83% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.66 | 0.61% | -1.78% | -5.68% | 52.29% | 232.67% | 136.80% | N/A | N/A | N/A | $2.52 | $0.24 | 34.13% | 591.67% | 0.54 | 205,000 | -49.00% |
| FORA | FORIAN INC | $2.09 | 0.48% | -0.95% | 8.29% | 1.95% | 5.56% | -9.72% | -40.96% | N/A | N/A | $4.03 | $1.64 | 48.14% | 27.44% | 0.56 | 38,500 | 240.71% |
| RGS | REGIS CORP | $26.69 | 2.12% | 20.71% | 40.84% | 16.81% | 40.29% | 29.31% | -1.88% | -78.95% | -88.73% | $29.28 | $15.00 | 8.85% | 77.93% | 1.10 | 23,600 | -34.44% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.91 | -1.55% | 3.24% | -5.91% | 29.93% | 56.56% | -85.81% | -99.70% | -99.93% | -99.99% | $16.50 | $0.72 | 88.42% | 163.81% | 1.81 | 1,340,000 | -41.76% |
| ODYS | ODYSIGHTAI INC | $3.98 | -1.29% | 4.41% | -7.49% | -24.32% | -35.21% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 43.33% | 9.29% | 0.38 | 2,200 | 83.33% |
| ABVC | ABVC BIOPHARMA INC | $2.75 | 1.10% | 0.73% | -6.78% | 69.75% | 335.13% | 323.73% | -75.00% | N/A | N/A | $5.48 | $0.40 | 49.82% | 587.50% | 0.58 | 53,600 | -8.22% |
| SLNG | STABILIS SOLUTIONS INC | $3.48 | 0.00% | -8.42% | -28.25% | -34.52% | -25.16% | -15.33% | -38.95% | 54.67% | -85.40% | $8.28 | $3.29 | 57.97% | 5.78% | 0.44 | 8,600 | -13.13% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.15 | -1.99% | -41.73% | -90.75% | -89.72% | -64.08% | -88.62% | -99.95% | -99.99% | N/A | $4.80 | $0.13 | 96.92% | 17.46% | 1.30 | 61,750,000 | -77.92% |
| ATPC | AGAPE ATP CORP | $1.29 | 0.00% | -2.27% | -5.15% | -14.00% | 20.56% | -17.83% | N/A | N/A | N/A | $2.95 | $0.90 | 56.27% | 43.33% | 0.25 | 11,300 | 56.94% |
| SUUN | SOLARBANK CORP | $1.84 | -4.17% | -2.13% | 23.49% | 36.30% | -59.02% | -55.66% | N/A | N/A | N/A | $6.43 | $1.23 | 71.38% | 49.59% | 0.43 | 213,000 | -11.98% |
| WFCF | WHERE FOOD COMES FROM INC | $12.45 | 1.47% | 3.75% | 11.46% | 25.76% | 11.66% | 15.81% | 20.87% | 70.08% | 18.80% | $13.50 | $9.26 | 7.78% | 34.45% | 0.27 | 9,700 | N/A |
| VTSI | VIRTRA INC | $5.71 | 0.18% | -3.06% | -21.46% | -14.90% | 5.94% | -7.15% | -6.39% | 47.93% | N/A | $8.53 | $3.57 | 33.06% | 59.94% | 0.62 | 24,500 | -45.56% |
| VRA | VERA BRADLEY INC | $2.30 | -2.54% | 12.75% | 19.79% | -10.85% | -16.52% | -55.51% | -34.66% | -70.40% | -82.40% | $5.99 | $1.72 | 61.60% | 34.11% | 1.32 | 228,000 | -22.97% |
| VATE | INNOVATE CORP | $4.81 | -9.25% | -13.49% | 1.48% | -15.76% | -33.47% | 26.58% | -66.83% | -80.04% | -93.59% | $13.79 | $3.25 | 65.12% | 48.00% | 1.31 | 37,000 | -54.32% |
| LIMN | LIMINATUS PHARMA INC | $2.45 | 6.06% | -18.06% | -45.31% | -90.58% | N/A | N/A | N/A | N/A | N/A | $33.66 | $2.30 | 92.72% | 6.52% | 0.99 | 1,805,000 | 246.45% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.99 | 11.93% | 42.75% | 9.57% | 188.01% | 45.28% | -74.28% | N/A | N/A | N/A | $4.47 | $0.17 | 77.96% | 472.67% | 0.37 | 2,303,000 | 96.67% |
| IMMX | IMMIX BIOPHARMA INC | $2.28 | 5.07% | 0.00% | -1.72% | -2.56% | 46.15% | 15.74% | 26.67% | N/A | N/A | $3.20 | $1.26 | 28.75% | 80.95% | 1.02 | 183,000 | 29.79% |
| ANL | ADLAI NORTYE LTD | $1.72 | 1.18% | -3.37% | 6.83% | 6.83% | -26.18% | -20.00% | N/A | N/A | N/A | $3.89 | $1.10 | 55.78% | 56.36% | 0.62 | 11,300 | -26.14% |
| TELA | TELA BIO INC | $1.60 | -1.23% | -8.05% | -13.98% | -13.98% | -31.91% | -41.61% | -81.71% | -89.65% | N/A | $3.26 | $0.87 | 50.92% | 84.97% | 0.81 | 91,000 | 77.04% |
| APLT | APPLIED THERAPEUTICS INC | $0.44 | 0.00% | -15.38% | -2.00% | 11.39% | -14.06% | -92.36% | -69.86% | -98.38% | N/A | $10.62 | $0.30 | 95.86% | 49.15% | 1.07 | 696,000 | -28.40% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0.00% | 0.00% | 0.34% | 0.43% | 2.61% | 6.98% | N/A | N/A | N/A | $11.97 | $11.04 | 1.42% | 6.88% | 0.00 | 0 | N/A |
| PIII | P3 HEALTH PARTNERS INC | $8.79 | 0.10% | 6.29% | 33.18% | 33.99% | -3.72% | -66.13% | -97.07% | N/A | N/A | $29.00 | $5.80 | 69.68% | 51.55% | 0.74 | 4,900 | 122.73% |
| CNVS | CINEVERSE CORP | $3.31 | -6.23% | -18.27% | -40.25% | -9.81% | -9.07% | 345.49% | -69.40% | -75.84% | -96.99% | $7.39 | $0.73 | 55.21% | 356.55% | 1.47 | 602,000 | -42.72% |
| LSF | LAIRD SUPERFOOD INC | $5.90 | 2.61% | 3.51% | 3.51% | -12.07% | 13.03% | 58.18% | 140.82% | N/A | N/A | $10.90 | $3.58 | 45.87% | 64.80% | 0.98 | 30,200 | -29.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.