| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | -1.44% | -4.40% | 1.06% | -5.35% | -6.27% | -22.28% | N/A | N/A | N/A | $1.34 | $0.84 | 28.66% | 13.27% | 0.05 | 22,700 | 548.57% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.38 | 0.00% | 0.24% | -0.16% | -0.32% | -0.16% | 10.04% | N/A | N/A | N/A | $14.00 | $11.22 | 11.57% | 10.34% | -0.00 | 0 | -100.00% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.77 | 12.74% | 40.48% | 35.11% | -36.10% | 0.57% | -65.66% | -91.41% | -91.57% | N/A | $5.44 | $0.79 | 67.46% | 124.05% | 1.16 | 9,122,000 | 16.12% |
| LFT | LUMENT FINANCE TRUST INC | $1.50 | 0.67% | -3.23% | -15.73% | -28.57% | -40.48% | -39.52% | -24.62% | -49.15% | -76.30% | $2.84 | $1.46 | 47.18% | 2.74% | 0.45 | 162,000 | 63.64% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.12 | -10.58% | -13.60% | -34.25% | -36.14% | -44.52% | -57.90% | -78.78% | -67.46% | -62.54% | $15.25 | $5.10 | 66.46% | 0.29% | 0.52 | 35,500 | 269.79% |
| XCH | XCHG LTD | $1.32 | -5.04% | -8.97% | -25.00% | 14.78% | -2.22% | -92.58% | N/A | N/A | N/A | $27.94 | $0.57 | 95.28% | 131.58% | 1.59 | 25,000 | 220.51% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.80 | 1.47% | 1.05% | -20.11% | -45.95% | 7.41% | -16.43% | 45.00% | -72.54% | N/A | $15.00 | $4.28 | 61.33% | 35.51% | 0.20 | 200 | -33.33% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.30% | 0.89% | 0.10% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.14% | 3.03% | -0.02 | 0 | -100.00% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.29 | -0.59% | -2.92% | -7.16% | -7.39% | -12.13% | -21.59% | -42.08% | 22.12% | 53.36% | $22.93 | $15.22 | 33.32% | 0.49% | 0.18 | 2,100 | -40.00% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.66 | -2.07% | 12.76% | 30.00% | 19.68% | -39.67% | -49.00% | -93.58% | N/A | N/A | $2.56 | $0.42 | 74.10% | 59.76% | 0.31 | 328,000 | -64.07% |
| HNNA | HENNESSY ADVISORS INC | $10.00 | -0.79% | -1.19% | -0.68% | -8.51% | -5.66% | -3.85% | 16.01% | 6.29% | -48.36% | $13.88 | $8.43 | 27.95% | 18.62% | 0.33 | 7,900 | 426.67% |
| EDAP | EDAP TMS SA | $2.08 | -1.19% | 2.22% | -7.37% | 40.68% | 11.56% | -12.08% | -79.93% | -52.84% | -62.41% | $3.05 | $1.21 | 31.94% | 71.49% | 0.45 | 24,600 | 13.36% |
| INTG | INTERGROUP CORP | $36.15 | 5.58% | -1.98% | 24.44% | 194.62% | 199.75% | 156.93% | -27.56% | 13.39% | 39.25% | $42.50 | $9.57 | 14.94% | 277.74% | 0.05 | 16,200 | 29.60% |
| TZOO | TRAVELZOO | $7.10 | -2.07% | -5.84% | -28.43% | -28.71% | -48.02% | -60.80% | 18.23% | -19.86% | -19.86% | $24.85 | $7.02 | 71.43% | 1.21% | 1.12 | 98,000 | 10.11% |
| FNGR | FINGERMOTION INC | $1.27 | -2.31% | -6.62% | -16.45% | -21.12% | -66.62% | -35.86% | -75.10% | -78.83% | N/A | $5.20 | $1.03 | 75.58% | 23.30% | 0.88 | 179,000 | -29.53% |
| FUSB | FIRST US BANCSHARES INC | $13.40 | -0.07% | -0.37% | 8.15% | 14.82% | 2.84% | 9.12% | 59.52% | 61.14% | 65.43% | $14.30 | $10.30 | 6.29% | 30.10% | 0.09 | 2,300 | -88.73% |
| SGA | SAGA COMMUNICATIONS INC | $11.98 | -0.25% | 0.25% | -2.91% | -8.34% | -4.77% | 1.53% | -49.47% | -44.41% | -70.74% | $14.27 | $10.75 | 16.05% | 11.44% | 0.24 | 9,000 | 55.17% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | -3.12% | 1.92% | -2.00% | -9.32% | -16.91% | 65.28% | -31.47% | $45.27 | $32.32 | 15.57% | 18.25% | -0.03 | 0 | N/A |
| SHIM | SHIMMICK CORP | $2.15 | -12.96% | 3.07% | -10.60% | -19.48% | 30.30% | 0.47% | N/A | N/A | N/A | $3.78 | $1.30 | 43.12% | 65.38% | 0.55 | 66,000 | -35.29% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.39 | -7.19% | -19.38% | -44.87% | -59.85% | -66.35% | -70.90% | -96.22% | N/A | N/A | $1.92 | $0.38 | 79.84% | 1.84% | 0.43 | 636,000 | 49.65% |
| ELTK | ELTEK LTD | $11.40 | 0.00% | -0.44% | 2.28% | 11.10% | 14.80% | 1.42% | 172.27% | 144.64% | 70.15% | $12.19 | $7.65 | 6.48% | 49.02% | 0.43 | 2,300 | -23.33% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.34 | 0.00% | -0.74% | -7.59% | 8.06% | 10.74% | -42.74% | -86.77% | N/A | N/A | $2.81 | $0.90 | 52.33% | 48.89% | 1.01 | 198,000 | 36.55% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | -3.69% | -7.73% | -19.62% | -17.55% | -20.53% | 178.67% | -38.62% | -78.78% | -99.14% | $1.75 | $0.15 | 76.11% | 186.30% | 1.41 | 2,232,000 | -21.88% |
| DIT | AMCON DISTRIBUTING CO | $117.45 | 0.00% | 0.36% | -1.05% | 4.87% | 5.02% | -1.98% | -34.38% | 30.49% | 46.81% | $163.75 | $94.92 | 28.27% | 23.74% | 0.33 | 0 | N/A |
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | -0.10% | 0.30% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.08% | 0.50% | -0.03 | 10,200 | -33.77% |
| ILLR | TRILLER GROUP INC | $0.49 | -5.41% | -13.27% | -24.50% | -11.71% | -50.80% | -84.29% | -94.73% | -97.70% | N/A | $4.19 | $0.40 | 88.31% | 22.50% | 0.33 | 194,000 | 68.70% |
| CRVO | CERVOMED INC | $8.21 | 6.90% | 18.99% | 15.96% | -16.48% | -6.60% | -21.13% | -10.13% | -82.73% | -99.85% | $16.94 | $1.80 | 51.53% | 356.11% | 0.88 | 229,000 | 249.09% |
| PRPL | PURPLE INNOVATION INC | $0.70 | -4.76% | -8.26% | -16.86% | -37.50% | -18.51% | -14.22% | -85.77% | -97.61% | -92.82% | $1.29 | $0.56 | 45.74% | 25.00% | 1.98 | 161,000 | -47.90% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.70 | -0.60% | -1.62% | 5.96% | 19.37% | 19.29% | 16.86% | 41.05% | 59.73% | 55.02% | $17.50 | $11.56 | 4.57% | 44.46% | 0.17 | 2,700 | 22.73% |
| CMBM | CAMBIUM NETWORKS CORP | $2.68 | -4.29% | 17.54% | 335.77% | 289.53% | 452.58% | 143.64% | -86.85% | -88.31% | N/A | $6.80 | $0.23 | 60.59% | 1,060.17% | 1.38 | 2,967,000 | -77.14% |
| RCT | REDCLOUD HOLDINGS PLC | $1.71 | -4.47% | -19.34% | 14.00% | -20.47% | 1.18% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 68.10% | 113.75% | 2.06 | 112,000 | -50.66% |
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 2.90% | 9.23% | 1.43% | -8.68% | 62.47% | -8.97% | -85.90% | -95.56% | N/A | $1.84 | $0.81 | 22.83% | 75.31% | 1.26 | 563,000 | 339.84% |
| NEXM | NEXMETALS MINING CORP | $3.52 | -3.83% | -8.81% | -35.29% | -36.92% | N/A | N/A | 136.88% | 395.77% | -17.18% | $10.35 | $3.45 | 65.99% | 2.03% | 12.82 | 89,000 | 45.90% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.95 | -1.36% | -1.85% | 7.14% | 8.31% | 8.61% | -39.95% | -37.53% | -9.25% | 9.43% | $15.09 | $6.75 | 47.32% | 17.78% | 0.53 | 43,000 | 465.79% |
| XBIT | XBIOTECH INC | $2.47 | -6.44% | 0.82% | -0.80% | -22.81% | -19.54% | -62.97% | -29.02% | -87.10% | -81.81% | $7.64 | $2.09 | 67.67% | 18.18% | 1.07 | 98,000 | 66.10% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.38 | 6.25% | 17.24% | 31.49% | 71.22% | 101.69% | -62.04% | -84.86% | N/A | N/A | $8.00 | $1.05 | 70.25% | 126.67% | 1.52 | 1,343,000 | 13.14% |
| ZENV | ZENVIA INC | $1.44 | 3.60% | 7.62% | 5.11% | -10.28% | 7.54% | 24.14% | -16.76% | N/A | N/A | $3.03 | $1.02 | 52.48% | 41.18% | 1.07 | 18,700 | 196.83% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.03 | 0 | N/A |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.17 | -4.28% | -15.12% | -32.71% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 83.57% | 141.25% | 0.60 | 5,200 | 147.62% |
| LCUT | LIFETIME BRANDS INC | $3.28 | 1.86% | 1.86% | -4.37% | -14.36% | 4.46% | -40.47% | -56.38% | -76.55% | -75.25% | $7.05 | $2.89 | 53.48% | 13.49% | 0.95 | 42,600 | 10.08% |
| ATHR | AETHER HOLDINGS INC | $6.13 | -0.41% | 4.61% | 2.51% | -37.45% | -45.02% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.86% | 35.92% | -0.25 | 850 | -96.01% |
| UBCP | UNITED BANCORP INC | $12.83 | -1.69% | 0.16% | -2.06% | -9.96% | -1.50% | 3.72% | -10.59% | 3.23% | 49.36% | $15.64 | $12.25 | 17.94% | 4.73% | 0.14 | 8,400 | 71.43% |
| DOMH | DOMINARI HOLDINGS INC | $4.62 | -7.23% | -7.04% | -16.30% | -29.25% | -17.94% | 188.75% | 7.94% | -49.20% | -98.64% | $13.58 | $0.83 | 65.98% | 459.32% | 1.32 | 196,000 | -21.60% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.12 | 0.00% | 0.10% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.49% | 1.40% | -0.01 | 0 | N/A |
| NUKK | NUKKLEUS INC | $4.44 | -5.53% | -25.38% | -59.04% | 11.70% | -72.32% | 175.78% | -92.68% | -92.07% | N/A | $78.32 | $1.34 | 94.33% | 231.34% | -0.51 | 832,000 | -28.15% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.05 | -3.48% | -5.37% | 1.63% | -3.37% | -1.85% | 6.18% | 55.34% | 51.05% | 135.95% | $19.69 | $16.01 | 8.33% | 12.74% | -0.01 | 1,100 | N/A |
| TZUP | THUMZUP MEDIA CORP | $4.44 | 11.15% | -3.38% | -16.00% | -71.15% | -28.24% | -11.83% | N/A | N/A | N/A | $16.49 | $2.02 | 73.10% | 119.55% | 0.30 | 223,000 | 207.16% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | -6.91% | -30.00% | -72.42% | -91.63% | -78.40% | -78.71% | N/A | N/A | N/A | $7.82 | $0.34 | 95.35% | 8.01% | 0.74 | 5,585,000 | 12.40% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.90 | -5.00% | -9.95% | -32.14% | -33.10% | -5.94% | -17.75% | -80.81% | -86.42% | -80.21% | $4.33 | $0.92 | 56.13% | 106.52% | 1.11 | 263,000 | 128.70% |
| UHG | UNITED HOMES GROUP INC | $1.24 | -1.59% | -10.14% | -70.89% | -72.07% | -31.11% | -79.94% | -87.50% | N/A | N/A | $6.69 | $1.21 | 81.46% | 2.48% | 0.56 | 161,000 | -44.67% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | -7.29% | -13.59% | -38.83% | 1.71% | 157.97% | 374.67% | N/A | N/A | N/A | $4.18 | $0.35 | 57.42% | 408.57% | 0.75 | 1,121,000 | 58.33% |
| NCTY | THE9 LTD | $6.48 | -0.92% | -17.77% | -23.94% | -19.60% | -47.19% | -34.87% | -15.51% | -72.31% | -99.07% | $20.59 | $6.29 | 68.53% | 3.02% | 2.23 | 33,300 | -51.32% |
| ORGN | ORIGIN MATERIALS INC | $0.48 | 0.00% | -14.13% | -25.00% | -10.95% | -7.16% | -55.96% | -91.14% | -95.09% | N/A | $1.36 | $0.40 | 64.71% | 20.00% | 1.35 | 1,335,000 | -15.98% |
| KORE | KORE GROUP HOLDINGS INC | $4.13 | -2.13% | -6.77% | 38.13% | 91.20% | 101.46% | 109.64% | -66.15% | -91.75% | N/A | $4.88 | $1.10 | 15.37% | 275.45% | 0.75 | 33,000 | -64.13% |
| STRO | SUTRO BIOPHARMA INC | $0.85 | -6.08% | 5.46% | -15.84% | -7.10% | -3.19% | -69.09% | -88.53% | -95.37% | N/A | $3.01 | $0.52 | 71.76% | 62.52% | 1.38 | 895,000 | 17.61% |
| ASRT | ASSERTIO HOLDINGS INC | $0.75 | -5.18% | -6.37% | -6.25% | -7.52% | 5.49% | -10.93% | -73.40% | -46.73% | -99.02% | $1.08 | $0.51 | 30.56% | 45.91% | 1.32 | 1,056,000 | 22.65% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.05 | -1.44% | -0.84% | -1.58% | -2.61% | 4.15% | 4.90% | N/A | N/A | N/A | $15.64 | $11.35 | 16.54% | 14.98% | 0.32 | 23,400 | 141.24% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.01 | -4.30% | -14.68% | -38.59% | -39.88% | 30.19% | -23.98% | -50.86% | -78.29% | -93.97% | $7.89 | $2.50 | 49.14% | 60.40% | 1.30 | 202,000 | -39.34% |
| TORO | TORO CORP | $3.76 | -1.57% | 0.80% | -8.07% | 36.73% | 103.24% | 37.73% | N/A | N/A | N/A | $4.94 | $1.70 | 23.89% | 121.18% | 0.67 | 14,400 | -32.39% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.21 | 4.31% | -3.20% | -5.47% | -2.42% | -15.97% | -65.90% | N/A | N/A | N/A | $17.47 | $0.95 | 93.07% | 27.37% | 1.16 | 4,300 | -12.24% |
| NNBR | NN INC | $1.41 | -2.76% | -10.76% | -19.43% | -38.43% | -35.91% | -63.09% | -25.79% | -78.47% | -90.98% | $4.67 | $1.41 | 69.81% | 0.00% | 1.30 | 318,000 | -15.20% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.91 | -10.20% | -23.78% | -53.25% | -57.81% | -80.02% | -93.01% | -99.26% | -99.41% | N/A | $12.83 | $0.85 | 92.93% | 6.58% | 2.10 | 12,767,000 | 26.16% |
| ABVC | ABVC BIOPHARMA INC | $2.90 | -0.68% | 1.75% | -0.68% | -7.35% | 110.14% | 468.63% | -62.34% | N/A | N/A | $5.48 | $0.40 | 47.08% | 625.00% | 0.59 | 48,700 | -26.88% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.86 | -18.06% | -29.81% | 6.29% | 102.17% | 89.60% | 108.99% | -81.66% | N/A | N/A | $3.15 | $0.73 | 40.95% | 154.79% | 0.26 | 416,000 | 222.48% |
| BRLS | BOREALIS FOODS INC | $3.27 | 2.19% | -8.66% | -0.30% | 6.86% | -40.55% | -44.95% | -67.94% | N/A | N/A | $7.49 | $1.81 | 56.34% | 80.66% | 0.14 | 24,400 | -61.27% |
| MESA | MESA AIR GROUP INC | $1.67 | 4.38% | 5.70% | 21.01% | 41.53% | 62.14% | 96.47% | 26.52% | -66.80% | N/A | $1.72 | $0.68 | 2.91% | 145.23% | 1.45 | 238,000 | -10.53% |
| LITS | LITE STRATEGY INC | $1.90 | -5.94% | -15.93% | 1.06% | -61.07% | -8.65% | -33.91% | -76.42% | -96.74% | -94.24% | $9.00 | $1.46 | 78.89% | 30.14% | 0.77 | 756,000 | 50.00% |
| TEAD | TEADS HOLDING CO | $0.73 | -6.63% | -25.00% | -49.17% | -59.78% | -73.38% | -85.24% | -82.23% | N/A | N/A | $7.87 | $0.70 | 90.70% | 4.57% | 1.51 | 991,000 | -8.49% |
| GOCO | GOHEALTH INC | $2.42 | -4.54% | -28.82% | -45.00% | -57.54% | -62.74% | -78.20% | -73.98% | -98.58% | N/A | $21.00 | $2.41 | 88.48% | 0.41% | 1.38 | 38,600 | -23.26% |
| FORA | FORIAN INC | $2.23 | 4.21% | 1.83% | 5.19% | 13.78% | 1.36% | 9.85% | -18.32% | N/A | N/A | $4.03 | $1.64 | 44.67% | 35.98% | 0.57 | 112,000 | 50.34% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.79 | -1.20% | 1.28% | -22.41% | -27.32% | -6.39% | 246.48% | 2.54% | -82.99% | -92.19% | $7.00 | $1.00 | 45.80% | 279.02% | 0.68 | 5,200 | -66.45% |
| BRID | BRIDGFORD FOODS CORP | $7.63 | 0.32% | 0.46% | 0.59% | 1.40% | -3.11% | -14.99% | -31.92% | -58.01% | -17.92% | $10.83 | $7.24 | 29.59% | 5.32% | 0.20 | 9,900 | -54.59% |
| MNOV | MEDICINOVA INC | $1.41 | -9.03% | 0.00% | 14.63% | 7.63% | 0.71% | -21.67% | -35.32% | -77.65% | -56.21% | $2.48 | $1.13 | 43.15% | 24.78% | 0.75 | 149,000 | 74.47% |
| TISI | TEAM INC | $15.27 | -4.02% | -7.17% | 9.46% | -19.46% | -26.90% | -0.13% | 114.50% | -85.78% | -95.98% | $24.25 | $11.12 | 37.03% | 37.32% | 1.10 | 17,900 | 203.39% |
| PSQH | PSQ HOLDINGS INC | $1.49 | -5.70% | -19.02% | -26.60% | -18.58% | -24.37% | -25.87% | -84.86% | N/A | N/A | $7.77 | $1.42 | 80.82% | 4.93% | 0.52 | 1,391,000 | 111.08% |
| ONMD | ONEMEDNET CORP | $1.35 | -3.57% | -12.90% | -40.79% | 70.03% | 200.67% | 54.29% | -87.14% | N/A | N/A | $4.22 | $0.30 | 68.01% | 350.00% | 0.26 | 7,912,000 | 7,364.15% |
| CDLX | CARDLYTICS INC | $1.27 | -8.63% | -11.19% | -32.45% | 12.89% | -35.86% | -63.08% | -71.78% | -98.87% | N/A | $4.24 | $0.85 | 70.05% | 49.06% | 2.55 | 1,130,000 | -33.84% |
| HOUR | HOUR LOOP INC | $1.95 | -2.99% | -0.51% | -9.72% | 12.72% | 58.54% | 23.81% | -31.58% | N/A | N/A | $6.90 | $1.10 | 71.74% | 77.27% | 1.02 | 81,000 | -33.06% |
| VRA | VERA BRADLEY INC | $2.45 | -6.13% | 4.26% | 15.02% | 21.29% | 18.36% | -52.52% | -31.37% | -70.69% | -76.93% | $5.99 | $1.72 | 59.10% | 42.86% | 1.31 | 200,000 | 1.52% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.02 | -3.51% | -3.51% | -10.91% | -23.74% | -41.36% | -68.70% | -81.45% | N/A | N/A | $9.93 | $3.02 | 69.59% | 0.00% | 0.87 | 146,000 | 46.00% |
| DTIL | PRECISION BIOSCIENCES INC | $5.14 | -12.59% | -15.32% | -25.51% | 3.84% | 9.59% | -29.20% | -89.09% | -98.23% | N/A | $8.82 | $3.61 | 41.72% | 42.38% | 1.34 | 529,000 | 179.89% |
| OFS | OFS CAPITAL CORP | $5.07 | 1.40% | -2.87% | -27.05% | -38.62% | -41.86% | -37.17% | -52.03% | -11.67% | -53.95% | $9.80 | $4.92 | 48.27% | 3.05% | 0.47 | 92,000 | 0.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.01 | -5.90% | -3.42% | -3.42% | -1.78% | -1.08% | 3.97% | N/A | N/A | N/A | $41.80 | $9.60 | 73.66% | 14.69% | -0.12 | 6,500 | -78.76% |
| RFIL | R F INDUSTRIES LTD | $6.30 | -1.41% | -10.70% | -18.50% | -14.17% | 56.33% | 59.09% | 20.00% | 31.83% | 40.63% | $9.56 | $3.39 | 34.10% | 85.84% | 0.58 | 76,600 | 167.83% |
| RGS | REGIS CORP | $26.95 | 3.06% | -2.00% | -11.03% | 39.93% | 25.35% | 47.43% | -0.19% | -80.39% | -92.21% | $31.50 | $15.00 | 14.44% | 79.67% | 1.06 | 20,300 | 89.72% |
| RIBB | RIBBON ACQUISITION CORP | $10.30 | -0.10% | 0.00% | 0.39% | 0.98% | 2.39% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.44% | 3.52% | -0.01 | 900 | -71.88% |
| ATYR | ATYR PHARMA INC | $0.68 | -9.69% | -13.92% | -33.33% | -86.15% | -80.23% | -77.41% | -70.31% | -79.20% | -99.51% | $7.29 | $0.68 | 90.67% | 0.59% | 0.84 | 4,282,000 | 22.73% |
| WYY | WIDEPOINT CORP | $6.73 | 8.55% | 2.44% | 23.94% | 72.56% | 86.43% | 59.10% | 205.91% | -9.30% | 2.94% | $7.55 | $2.19 | 10.86% | 207.87% | 0.84 | 62,000 | 55.00% |
| ATOM | ATOMERA INC | $2.10 | -3.23% | -16.33% | -54.25% | -35.58% | -71.27% | -61.11% | -75.92% | -77.27% | N/A | $17.55 | $2.05 | 88.03% | 2.44% | 2.42 | 567,000 | -34.30% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.79 | 0.06% | -1.53% | -0.71% | 2.07% | 5.48% | 8.78% | N/A | N/A | N/A | $16.71 | $13.00 | 5.48% | 21.46% | 0.21 | 7,300 | N/A |
| TGE | GENERATION ESSENTIALS GROUP | $1.25 | -6.72% | -10.07% | -13.79% | -64.79% | -87.86% | -87.34% | N/A | N/A | N/A | $37.02 | $0.78 | 96.62% | 60.67% | 0.33 | 286,000 | -39.92% |
| CATO | CATO CORP | $3.35 | -5.63% | -10.67% | -13.88% | 18.79% | 23.62% | -42.74% | -67.03% | -59.83% | -91.10% | $6.30 | $2.19 | 46.83% | 52.97% | 0.82 | 78,000 | 180.58% |
| OCC | OPTICAL CABLE CORP | $7.44 | -3.00% | -5.46% | -18.06% | 25.25% | 127.52% | 210.00% | 99.09% | 166.86% | 138.46% | $11.50 | $2.02 | 35.30% | 268.32% | 0.71 | 44,000 | 44.74% |
| PSTV | PLUS THERAPEUTICS INC | $0.48 | -5.88% | -14.44% | -22.58% | -10.45% | 43.28% | -59.66% | -93.33% | -98.61% | -100.00% | $2.31 | $0.16 | 79.22% | 200.00% | 0.72 | 8,934,000 | 266.90% |
| BGM | BGM GROUP LTD | $9.10 | -1.94% | -0.55% | -0.87% | 11.66% | -26.32% | 32.15% | 51.67% | N/A | N/A | $17.17 | $6.58 | 47.00% | 38.32% | 0.35 | 47,200 | 129.13% |
| PPBT | PURPLE BIOTECH LTD | $0.72 | 0.28% | -14.89% | 18.42% | -68.28% | -68.70% | -71.76% | -98.33% | -99.13% | -99.89% | $13.95 | $0.53 | 94.84% | 35.08% | 0.70 | 168,000 | -8.70% |
| SRTS | SENSUS HEALTHCARE INC | $3.99 | -7.64% | -8.06% | 24.69% | 20.54% | -15.64% | -52.56% | -40.18% | 46.15% | N/A | $9.33 | $3.03 | 57.23% | 31.68% | 0.95 | 121,000 | 28.72% |
| BWEN | BROADWIND INC | $2.82 | 10.16% | 33.65% | 19.49% | 27.60% | 54.10% | 78.48% | 64.91% | -27.88% | 44.62% | $3.03 | $1.41 | 6.93% | 100.00% | 1.37 | 714,000 | 109.38% |
| KBSX | FST CORP | $1.46 | -0.68% | -3.31% | -4.39% | -13.10% | -18.89% | -87.49% | -85.64% | N/A | N/A | $15.48 | $1.26 | 90.57% | 15.87% | -0.13 | 2,800 | -54.84% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0.00% | 0.83% | 1.58% | 3.66% | 4.28% | 8.16% | N/A | N/A | N/A | $13.00 | $11.25 | 6.23% | 8.36% | 0.00 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.