| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENU | VENU HOLDING CORP | $1.35 | 380,000 | -16.67% | 1.32 | 1.29 | 1.53 | 1.98 | 3.24 | 48.55 | 72.22 | 71.60 | 88.02 | 90.58 | -0.05 | -0.08 | 0.03 | 1.04 | ||
| CMCM | CHEETAH MOBILE INC | $2.46 | 8,300 | 7.79% | 2.42 | 2.42 | 2.76 | 2.95 | 4.38 | 46.40 | 41.40 | 40.64 | 74.41 | 70.31 | -0.08 | -0.11 | 0.03 | 1.03 | ||
| CSPI | CSP INC | $7.55 | 17,500 | 4.79% | 7.46 | 7.50 | 7.65 | 7.95 | 8.69 | 50.05 | 47.62 | 42.68 | 70.05 | 70.62 | -0.03 | -0.06 | 0.03 | 0.88 | ||
| COYA | COYA THERAPEUTICS INC | $3.23 | 270,000 | 25.58% | 3.94 | 4.27 | 4.58 | 4.72 | 4.64 | 22.33 | 3.71 | 7.71 | 8.21 | 18.05 | -0.29 | -0.21 | -0.08 | 1.03 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.92 | 673,000 | -70.95% | 4.16 | 4.57 | 7.04 | 8.09 | 8.60 | 22.41 | 17.59 | 20.20 | 83.80 | 92.89 | -0.79 | -0.90 | 0.11 | 1.31 | ||
| BZFD | BUZZFEED INC | $0.91 | 252,000 | -13.99% | 0.96 | 1.04 | 1.08 | 1.19 | 1.06 | 34.51 | 11.62 | 16.19 | 13.16 | 20.12 | -0.05 | -0.04 | -0.01 | 1.44 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.24 | 0 | N/A | 10.24 | 10.23 | 10.21 | 10.17 | 10.10 | 82.77 | 100.00 | 100.00 | 91.17 | 82.34 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OM | OUTSET MEDICAL INC | $4.02 | 54,000 | -33.74% | 4.15 | 4.09 | 3.72 | 4.13 | 4.15 | 51.50 | 43.41 | 60.04 | 23.10 | 51.57 | 0.12 | 0.13 | -0.01 | 1.48 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.91 | 1,357,000 | -28.65% | 4.68 | 4.60 | 3.76 | 3.53 | 4.93 | 60.53 | 89.68 | 87.47 | 100.00 | 78.15 | 0.26 | 0.28 | -0.02 | 0.26 | ||
| FTLF | FITLIFE BRANDS INC | $8.03 | 11,700 | -4.88% | 8.16 | 8.50 | 9.11 | 9.89 | 11.13 | 35.58 | 16.00 | 13.60 | 24.61 | 19.94 | -0.34 | -0.32 | -0.02 | 0.54 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.52 | 0 | N/A | 18.33 | 18.06 | 18.39 | 19.02 | 18.58 | 58.06 | 61.65 | 62.24 | 100.00 | 100.00 | 0.08 | -0.02 | 0.10 | -0.01 | ||
| CLLS | CELLECTIS SA | $1.04 | 22,000 | 78.86% | 1.05 | 1.11 | 1.84 | 2.39 | 3.05 | 36.10 | 53.63 | 64.53 | 74.37 | 85.07 | -0.18 | -0.24 | 0.06 | 1.39 | ||
| SOTK | SONO TEK CORP | $4.77 | 102,000 | -57.14% | 5.15 | 5.86 | 5.36 | 5.34 | 4.88 | 36.07 | 5.83 | 10.71 | 3.03 | 8.63 | -0.18 | -0.03 | -0.15 | 0.27 | ||
| AMPG | AMPLITECH GROUP INC | $2.50 | 440,000 | -24.79% | 2.68 | 2.69 | 3.09 | 4.63 | 3.82 | 36.14 | 57.67 | 71.92 | 79.42 | 90.55 | -0.16 | -0.19 | 0.04 | 1.46 | ||
| BARK | BARK INC | $8.29 | 24,600 | -52.69% | 7.94 | 7.93 | 8.76 | 9.20 | 10.89 | 52.75 | 80.77 | 80.48 | 90.79 | 91.30 | -0.13 | -0.25 | 0.11 | 1.47 | ||
| AIRT | AIR T INC | $27.87 | 39,000 | 28.71% | 26.73 | 28.32 | 29.67 | 28.38 | 25.20 | 47.48 | 42.12 | 34.52 | 76.06 | 59.18 | -0.70 | -0.79 | 0.09 | 0.49 | ||
| RENT | RENT THE RUNWAY INC | $2.21 | 265,000 | -23.85% | 2.43 | 2.10 | 2.37 | 2.90 | 4.04 | 49.22 | 51.89 | 61.79 | 58.40 | 72.21 | 0.10 | 0.03 | 0.07 | 2.13 | ||
| CHGG | CHEGG INC | $0.67 | 1,056,000 | -32.82% | 0.70 | 0.71 | 0.74 | 0.85 | 0.86 | 41.29 | 47.28 | 52.51 | 35.38 | 46.15 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| INSG | INSEEGO CORP | $4.53 | 221,000 | 4.25% | 4.57 | 4.45 | 4.30 | 6.00 | 9.39 | 51.16 | 60.90 | 75.08 | 54.18 | 74.09 | 0.09 | 0.04 | 0.05 | 1.91 | ||
| ALIS | CALISA ACQUISITION CORP | $8.80 | 8,000 | -61.90% | 8.60 | 9.08 | 9.80 | 9.98 | 10.00 | 45.70 | 48.50 | 40.02 | 87.41 | 81.49 | -0.39 | -0.41 | 0.02 | 0.02 | ||
| LCU | LION COPPER CORP | $4.63 | 40,200 | 384.34% | 4.39 | 4.63 | 4.77 | 4.94 | 5.68 | 49.62 | 16.09 | 21.35 | 23.31 | 28.06 | -0.12 | -0.08 | -0.04 | 0.57 | ||
| RGS | REGIS CORP | $29.50 | 5,700 | 185.00% | 29.51 | 29.37 | 28.50 | 28.10 | 26.54 | 55.46 | 83.69 | 83.83 | 75.75 | 78.13 | 0.29 | 0.31 | -0.02 | 0.99 | ||
| LFVN | LIFEVANTAGE CORP | $5.87 | 17,200 | -28.33% | 5.90 | 5.94 | 6.15 | 6.33 | 5.89 | 41.75 | 64.05 | 65.15 | 82.41 | 85.26 | -0.08 | -0.09 | 0.01 | 0.74 | ||
| VATE | INNOVATE CORP | $5.38 | 77,000 | -41.67% | 5.71 | 6.18 | 6.97 | 9.25 | 8.94 | 29.86 | 11.12 | 19.27 | 40.08 | 53.10 | -0.47 | -0.46 | -0.01 | 1.28 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.37 | 440,000 | -63.73% | 1.31 | 1.35 | 1.38 | 1.30 | 1.30 | 50.61 | 66.68 | 56.41 | 87.74 | 82.44 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| CING | CINGULATE INC | $5.03 | 108,000 | 40.26% | 5.00 | 4.84 | 5.02 | 4.99 | 5.44 | 52.97 | 60.84 | 67.91 | 61.78 | 70.40 | 0.06 | -0.00 | 0.06 | 1.04 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.92 | 0 | N/A | 10.91 | 10.90 | 10.85 | 10.77 | 10.65 | 95.76 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CCLD | CARECLOUD INC | $1.72 | 205,000 | -24.35% | 1.76 | 1.84 | 2.05 | 2.19 | 2.48 | 35.93 | 23.11 | 24.46 | 73.62 | 74.39 | -0.09 | -0.10 | 0.00 | 1.10 | ||
| BCIC | BCP INVESTMENT CORP | $5.90 | 40,400 | -33.77% | 6.00 | 6.41 | 6.89 | 7.11 | 8.16 | 31.60 | 16.41 | 17.42 | 51.03 | 41.83 | -0.29 | -0.27 | -0.03 | 0.31 | ||
| MACI | MELAR ACQUISITION CORP I | $7.61 | 34,000 | 11.11% | 9.53 | 10.30 | 10.73 | 10.81 | 10.79 | 9.85 | 6.70 | 6.79 | 0.00 | 0.00 | -0.78 | -0.38 | -0.40 | -0.01 | ||
| CLST | CATALYST BANCORP INC | $17.78 | 3,900 | -27.78% | 17.17 | 17.06 | 17.45 | 17.13 | 16.62 | 58.57 | 74.56 | 76.38 | 82.60 | 85.89 | 0.02 | -0.09 | 0.11 | 0.14 | ||
| NORD | NORDICUS PARTNERS CORP | $3.68 | 35,800 | -62.71% | 4.13 | 4.08 | 3.87 | 3.23 | 3.57 | 45.23 | 68.11 | 83.09 | 69.36 | 77.01 | 0.16 | 0.14 | 0.01 | -0.15 | ||
| WYY | WIDEPOINT CORP | $7.15 | 219,000 | 10.61% | 6.99 | 6.89 | 8.75 | 10.56 | 8.57 | 45.46 | 90.03 | 93.55 | 89.44 | 95.31 | -0.35 | -0.60 | 0.25 | 0.75 | ||
| DVLT | DATAVAULT AI INC | $0.08 | 41,903,000 | -10.14% | 0.11 | 0.12 | 0.17 | 0.26 | 0.46 | 29.78 | 17.41 | 20.00 | 43.48 | 41.24 | -0.03 | -0.02 | -0.00 | 0.72 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.49 | 1,800 | 227.27% | 7.59 | 7.65 | 7.80 | 8.01 | 8.21 | 38.16 | 3.92 | 6.41 | 24.98 | 24.53 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| SLQT | SELECTQUOTE INC | $0.40 | 2,026,000 | 153.88% | 0.34 | 0.35 | 0.43 | 0.61 | 0.77 | 54.84 | 81.66 | 82.55 | 97.19 | 97.92 | -0.02 | -0.04 | 0.01 | 2.17 | ||
| MNOV | MEDICINOVA INC | $1.44 | 48,000 | 61.62% | 1.41 | 1.46 | 1.79 | 1.57 | 1.51 | 41.36 | 26.76 | 28.52 | 70.90 | 73.03 | -0.12 | -0.14 | 0.01 | 0.68 | ||
| ROC | RANK ONE COMPUTING CORP | $3.71 | 42,500 | 19.05% | 3.58 | 3.66 | 3.98 | 4.36 | N/A | 48.49 | 50.43 | 44.99 | 85.94 | 81.57 | -0.12 | -0.14 | 0.02 | 0.49 | ||
| FATN | FATPIPE INC | $5.00 | 23,700 | -34.71% | 5.25 | 5.15 | 5.47 | 5.59 | 4.19 | 41.71 | 33.60 | 37.40 | 57.83 | 64.02 | -0.08 | -0.08 | 0.01 | 0.30 | ||
| BGM | BGM GROUP LTD | $9.54 | 700 | 133.33% | 8.90 | 9.26 | 8.54 | 9.03 | 18.72 | 56.66 | 61.62 | 60.11 | 68.67 | 58.20 | 0.20 | 0.15 | 0.05 | 0.39 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.11 | 1,200 | -57.14% | 22.35 | 23.25 | 24.40 | 23.36 | 21.02 | 48.18 | 54.27 | 46.07 | 96.53 | 84.97 | -0.61 | -0.61 | -0.00 | 0.07 | ||
| MBOT | MICROBOT MEDICAL INC | $1.04 | 1,082,000 | -18.95% | 1.01 | 1.02 | 1.24 | 1.51 | 1.84 | 43.01 | 67.70 | 74.08 | 87.86 | 94.79 | -0.05 | -0.08 | 0.03 | 1.34 | ||
| EMPD | EMPERY DIGITAL INC | $2.48 | 217,000 | 110.68% | 2.80 | 2.94 | 3.02 | 3.18 | 3.82 | 36.68 | 14.63 | 28.14 | 19.67 | 36.36 | -0.10 | -0.06 | -0.03 | 1.20 | ||
| LNSR | LENSAR INC | $5.67 | 70,000 | 143.06% | 5.89 | 6.06 | 7.04 | 6.60 | 7.42 | 31.03 | 25.38 | 29.97 | 71.13 | 79.02 | -0.29 | -0.32 | 0.03 | 0.45 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.00 | 114,000 | 109.94% | 4.89 | 4.94 | 5.36 | 5.42 | 5.66 | 47.03 | 86.46 | 81.60 | 96.04 | 97.10 | -0.10 | -0.14 | 0.04 | 0.23 | ||
| ZENA | ZENATECH INC | $0.73 | 3,120,000 | -11.74% | 0.92 | 1.04 | 1.35 | 1.44 | 1.92 | 22.36 | 12.21 | 15.40 | 13.65 | 24.82 | -0.15 | -0.14 | -0.01 | 1.96 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.01 | 416,000 | -1.19% | 2.18 | 2.19 | 2.08 | 2.15 | 2.39 | 44.08 | 26.20 | 37.95 | 13.87 | 28.66 | 0.02 | 0.04 | -0.02 | 0.61 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.61 | 228,000 | 37.35% | 1.74 | 1.77 | 1.93 | 1.84 | 1.77 | 36.27 | 21.83 | 32.97 | 48.14 | 68.70 | -0.07 | -0.06 | -0.01 | 1.57 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.54 | 150,000 | -30.23% | 3.57 | 3.56 | 3.75 | 4.34 | 4.73 | 43.93 | 60.26 | 72.86 | 62.12 | 81.71 | -0.05 | -0.08 | 0.03 | 1.04 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.15 | 22,800 | -84.70% | 11.51 | 11.35 | 12.20 | 14.71 | 19.70 | 44.85 | 25.54 | 35.01 | 26.70 | 38.15 | -0.23 | -0.29 | 0.06 | 0.44 | ||
| GEG | GREAT ELM GROUP INC | $2.19 | 2,300 | -11.54% | 2.16 | 2.16 | 2.16 | 2.19 | 2.14 | 61.37 | 71.43 | 61.90 | 73.51 | 63.70 | 0.00 | -0.00 | 0.00 | 0.18 | ||
| AUC | ATIF HOLDINGS LTD | $6.60 | 59,000 | 26.34% | 7.92 | 8.37 | 7.91 | 7.53 | 7.29 | 36.92 | 37.94 | 36.08 | 17.91 | 22.10 | -0.27 | -0.01 | -0.26 | 0.26 | ||
| GNSS | GENASYS INC | $1.49 | 102,000 | -44.57% | 1.50 | 1.43 | 1.47 | 1.60 | 1.76 | 51.27 | 76.01 | 83.89 | 76.52 | 86.41 | 0.03 | 0.00 | 0.03 | 0.72 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.99 | 62,400 | -29.89% | 3.00 | 3.05 | 3.32 | 3.16 | 2.96 | 37.58 | 33.33 | 31.74 | 89.63 | 85.12 | -0.09 | -0.10 | 0.01 | 0.90 | ||
| PODC | PODCASTONE INC | $2.24 | 118,000 | -44.60% | 1.99 | 2.00 | 2.27 | 3.01 | 2.99 | 53.55 | 76.08 | 79.07 | 83.55 | 91.00 | -0.01 | -0.11 | 0.09 | 0.94 | ||
| CNXU | CONEXEU SCIENCES INC | $2.40 | 340,000 | -34.24% | 2.93 | 3.25 | 4.28 | 7.00 | N/A | 32.50 | 5.16 | 5.34 | 3.88 | 11.51 | -0.49 | -0.49 | 0.00 | 1.78 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $10.38 | 43,600 | -41.87% | 10.58 | 10.91 | 12.43 | 13.47 | 16.61 | 40.98 | 12.86 | 12.41 | 37.58 | 44.17 | -0.64 | -0.63 | -0.01 | 1.78 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.71 | 346,000 | -37.99% | 0.73 | 0.78 | 0.91 | 0.99 | 1.06 | 34.74 | 28.30 | 28.87 | 74.10 | 82.49 | -0.06 | -0.06 | 0.00 | 1.36 | ||
| TENX | TENAX THERAPEUTICS INC | $1.80 | 1,160,000 | 30.63% | 1.74 | 1.72 | 1.84 | 6.84 | 10.00 | 45.15 | 70.26 | 76.15 | 91.25 | 95.06 | -0.13 | -0.22 | 0.08 | 0.49 | ||
| TYGO | TIGO ENERGY INC | $0.88 | 270,000 | -48.96% | 0.92 | 0.90 | 0.95 | 1.41 | 2.63 | 44.56 | 41.63 | 49.35 | 48.03 | 54.89 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.92 | 3,079,000 | -30.51% | 1.01 | 1.30 | 1.44 | 1.29 | 2.67 | 43.90 | 25.41 | 26.17 | 63.52 | 68.70 | -0.23 | -0.19 | -0.04 | 0.80 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.81 | 13,000 | 54.76% | 4.82 | 4.84 | 4.95 | 5.37 | 5.73 | 46.70 | 34.62 | 39.74 | 60.68 | 72.28 | -0.04 | -0.06 | 0.01 | 0.36 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.10 | 152,000 | -51.59% | 1.14 | 1.14 | 1.24 | 1.30 | 1.46 | 41.28 | 41.67 | 52.47 | 67.03 | 81.92 | -0.03 | -0.03 | 0.01 | 0.67 | ||
| PXS | PYXIS TANKERS INC | $6.50 | 156,000 | 237.66% | 7.21 | 7.49 | 6.93 | 5.76 | 4.93 | 38.17 | 10.85 | 15.95 | 3.83 | 8.51 | 0.00 | 0.14 | -0.14 | 0.34 | ||
| BWEN | BROADWIND INC | $2.81 | 167,000 | -54.25% | 3.05 | 3.40 | 3.88 | 4.26 | 3.51 | 29.88 | 14.72 | 22.25 | 59.28 | 71.72 | -0.30 | -0.28 | -0.02 | 1.30 | ||
| MB | MASTERBEEF GROUP | $3.86 | 2,900 | -35.56% | 4.01 | 3.94 | 4.09 | 4.48 | 5.31 | 46.03 | 12.88 | 15.32 | 33.99 | 47.94 | -0.04 | -0.04 | 0.01 | 0.60 | ||
| WBX | WALLBOX NV | $2.67 | 20,600 | 148.19% | 2.70 | 2.70 | 2.87 | 3.33 | 3.11 | 42.70 | 60.61 | 70.02 | 68.79 | 86.30 | -0.04 | -0.07 | 0.02 | 1.12 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.77 | 18,900 | -51.04% | 5.53 | 5.69 | 5.71 | 6.01 | 6.19 | 51.84 | 34.39 | 30.68 | 53.46 | 39.08 | -0.07 | -0.06 | -0.01 | 0.15 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.84 | 467,000 | 267.72% | 0.89 | 0.95 | 1.08 | 1.08 | 1.43 | 35.26 | 35.16 | 37.16 | 83.89 | 85.24 | -0.07 | -0.06 | -0.00 | 1.55 | ||
| ENGS | ENERGYS GROUP LTD | $4.59 | 5,517,000 | 41.39% | 4.31 | 3.87 | 3.26 | 2.93 | 2.04 | 95.02 | 96.25 | 94.38 | 100.00 | 100.00 | 0.39 | 0.34 | 0.05 | 0.64 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.17 | 295,000 | -4.84% | 1.24 | 1.32 | 1.46 | 1.57 | 1.60 | 36.62 | 26.80 | 28.20 | 58.33 | 67.26 | -0.08 | -0.07 | -0.00 | 1.34 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.91 | 51,000 | -49.00% | 4.85 | 4.94 | 5.07 | 5.08 | 4.59 | 47.61 | 49.71 | 53.41 | 81.22 | 84.19 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.33 | 31,600 | 267.44% | 9.44 | 9.72 | 10.11 | 11.19 | 11.88 | 36.55 | 13.84 | 9.72 | 41.97 | 23.70 | -0.30 | -0.27 | -0.04 | 0.70 | ||
| MCHX | MARCHEX INC | $1.46 | 38,000 | 675.51% | 1.37 | 1.33 | 1.43 | 1.57 | 1.58 | 58.94 | 73.74 | 80.93 | 88.25 | 93.84 | 0.01 | -0.02 | 0.03 | 0.90 | ||
| INVE | INVE TECHNOLOGIES INC | $2.67 | 389,000 | 16.12% | 2.67 | 2.51 | 2.56 | 2.74 | 3.24 | 57.57 | 75.62 | 76.33 | 78.42 | 79.85 | 0.06 | 0.03 | 0.03 | 1.11 | ||
| AIB | AIB DATA CENTERS INC | $0.85 | 641,000 | 0.79% | 1.01 | 1.17 | 1.29 | 1.57 | N/A | 34.77 | 27.76 | 35.04 | 67.92 | 73.89 | -0.13 | -0.11 | -0.02 | 3.97 | ||
| ECOR | ELECTROCORE INC | $7.16 | 94,000 | 42.42% | 7.57 | 8.21 | 9.43 | 8.61 | 7.74 | 34.63 | 23.96 | 33.36 | 65.16 | 77.45 | -0.61 | -0.60 | -0.01 | 0.87 | ||
| LNZA | LANZATECH GLOBAL INC | $4.93 | 60,000 | -65.12% | 5.04 | 5.22 | 5.72 | 5.86 | 10.63 | 43.01 | 52.99 | 52.11 | 76.28 | 77.89 | -0.20 | -0.24 | 0.04 | 1.11 | ||
| FBIO | FORTRESS BIOTECH INC | $1.93 | 198,000 | 0.51% | 1.94 | 1.97 | 2.29 | 2.68 | 2.78 | 39.61 | 43.30 | 42.20 | 83.56 | 91.08 | -0.10 | -0.12 | 0.02 | 1.13 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.97 | 26,000 | 22.07% | 5.21 | 5.28 | 5.07 | 4.86 | 4.47 | 44.09 | 14.52 | 28.70 | 8.13 | 21.10 | -0.03 | 0.03 | -0.06 | 0.90 | ||
| QUCY | QUANTUM CYBER NV | $0.76 | 317,000 | -12.19% | 0.93 | 1.06 | 1.25 | 1.33 | 1.21 | 29.30 | 8.16 | 12.24 | 36.23 | 43.08 | -0.12 | -0.10 | -0.02 | 1.19 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.22 | 206,000 | 59.69% | 6.05 | 6.58 | 7.05 | 6.95 | 5.52 | 32.90 | 5.68 | 8.91 | 11.71 | 12.58 | -0.72 | -0.36 | -0.36 | 0.40 | ||
| SPAI | SAFE PRO GROUP INC | $3.11 | 79,000 | -24.04% | 3.26 | 3.55 | 4.20 | 4.28 | 4.47 | 32.46 | 16.88 | 20.10 | 54.60 | 62.44 | -0.30 | -0.30 | 0.00 | 1.45 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.33 | 12,300 | -90.00% | 1.43 | 1.42 | 1.46 | 1.40 | 1.16 | 44.94 | 20.72 | 17.52 | 6.90 | 8.66 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $0.92 | 58,000 | -40.21% | 0.99 | 1.04 | 1.12 | 1.16 | 1.22 | 27.58 | 24.48 | 19.85 | 10.29 | 29.45 | -0.05 | -0.05 | -0.01 | 1.17 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.86 | 18,600 | 29.17% | 1.92 | 1.96 | 2.07 | 2.16 | 2.30 | 32.47 | 23.21 | 17.10 | 9.45 | 3.15 | -0.06 | -0.05 | -0.01 | 0.28 | ||
| SRL | SCULLY ROYALTY LTD | $4.10 | 550 | -97.71% | 4.43 | 4.67 | 5.15 | 5.43 | 6.57 | 25.45 | 7.04 | 5.04 | 12.73 | 8.84 | -0.26 | -0.22 | -0.04 | 0.42 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.05 | 3,700 | -63.37% | 1.04 | 1.07 | 1.13 | 1.13 | 1.06 | 46.99 | 33.44 | 28.52 | 39.56 | 36.59 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| QTEX | QTREX QUANTUM LTD | $1.12 | 2,447,000 | -7.52% | 1.35 | 1.47 | 1.10 | 1.20 | 0.97 | 42.29 | 9.06 | 14.32 | 1.78 | 4.62 | 0.03 | 0.09 | -0.06 | 1.48 | ||
| CAST | FREECAST INC | $1.22 | 218,000 | -29.22% | 1.14 | 1.12 | 1.24 | 2.19 | N/A | 52.22 | 78.83 | 86.27 | 84.34 | 93.16 | -0.01 | -0.05 | 0.04 | 3.89 | ||
| BLNK | BLINK CHARGING CO | $0.43 | 2,279,000 | 189.58% | 0.40 | 0.43 | 0.51 | 0.55 | 0.63 | 42.63 | 36.00 | 28.94 | 90.99 | 80.91 | -0.03 | -0.04 | 0.00 | 2.02 | ||
| VERI | VERITONE INC | $0.61 | 1,133,000 | -29.10% | 0.61 | 0.60 | 0.84 | 1.03 | 1.81 | 40.11 | 79.92 | 84.12 | 86.07 | 94.14 | -0.07 | -0.10 | 0.02 | 2.40 | ||
| GLBS | GLOBUS MARITIME LTD | $2.83 | 331,000 | 224.51% | 2.95 | 3.12 | 3.43 | 3.24 | 2.59 | 32.58 | 13.05 | 10.91 | 10.47 | 6.18 | -0.16 | -0.14 | -0.02 | 0.69 | ||
| SORA | ASIASTRATEGY | $2.45 | 16,800 | 12.00% | 2.37 | 2.35 | 2.24 | 2.17 | 2.22 | 54.79 | 63.48 | 59.32 | 63.10 | 54.64 | 0.05 | 0.04 | 0.00 | 1.72 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.04 | 434,000 | 40.00% | 1.12 | 1.14 | 1.17 | 1.44 | 1.98 | 39.69 | 16.59 | 34.42 | 15.16 | 37.07 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.45 | 600 | N/A | 11.35 | 11.36 | 11.28 | 11.18 | 11.03 | 65.55 | 32.07 | 29.82 | 47.81 | 42.79 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| SLSN | SOLESENCE INC | $0.86 | 34,500 | 35.83% | 0.84 | 0.87 | 0.86 | 0.90 | 1.07 | 49.85 | 31.32 | 22.31 | 43.44 | 32.84 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| IH | IHUMAN INC | $1.18 | 500 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| PRTS | CARPARTSCOM INC | $7.45 | 54,000 | -60.29% | 7.87 | 8.07 | 8.19 | 7.06 | 7.13 | 43.12 | 48.92 | 53.33 | 44.18 | 58.44 | -0.14 | -0.06 | -0.08 | 1.55 | ||
| DIT | AMCON DISTRIBUTING CO | $61.41 | 350 | -73.08% | 61.83 | 62.44 | 65.25 | 67.26 | 74.20 | 42.89 | 33.44 | 29.30 | 64.07 | 67.97 | -0.99 | -1.20 | 0.21 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.