| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBUS | CIBUS INC | $1.41 | 467,000 | 211.33% | 1.32 | 1.35 | 1.48 | 1.80 | 2.24 | 51.63 | 53.57 | 38.12 | 82.05 | 67.58 | -0.05 | -0.06 | 0.01 | 1.39 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.67 | 24,000 | -34.60% | 2.53 | 2.52 | 2.70 | 2.88 | 2.75 | 54.40 | 50.57 | 36.15 | 52.04 | 47.57 | -0.04 | -0.06 | 0.02 | 1.06 | ||
| VHC | VIRNETX HOLDING CORP | $17.86 | 9,400 | -14.55% | 15.79 | 14.73 | 15.54 | 12.06 | 9.81 | 59.66 | 78.93 | 82.05 | 78.72 | 87.43 | 0.80 | 0.16 | 0.63 | 0.77 | ||
| MIND | MIND TECHNOLOGY INC | $9.56 | 205,000 | 33.99% | 9.79 | 10.06 | 9.17 | 7.89 | 7.43 | 48.58 | 24.56 | 18.18 | 19.36 | 12.28 | 0.06 | 0.24 | -0.19 | 0.81 | ||
| DIT | AMCON DISTRIBUTING CO | $117.90 | 100 | -75.00% | 116.58 | 114.12 | 113.65 | 112.35 | 120.85 | 55.48 | 63.14 | 62.46 | 42.67 | 38.24 | 1.37 | 1.18 | 0.20 | 0.32 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.85 | 46,800 | -51.75% | 0.84 | 0.83 | 0.78 | 0.75 | 0.87 | 56.74 | 21.60 | 28.96 | 9.73 | 6.60 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| VANI | VIVANI MEDICAL INC | $1.28 | 52,700 | -0.57% | 1.23 | 1.23 | 1.35 | 1.23 | 1.20 | 50.51 | 55.13 | 60.06 | 67.01 | 69.88 | -0.02 | -0.04 | 0.02 | 1.13 | ||
| INCR | INTERCURE LTD | $1.60 | 14,000 | -72.00% | 1.61 | 1.63 | 1.56 | 1.54 | 1.54 | 50.15 | 45.83 | 42.33 | 22.44 | 15.89 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| RDZN | ROADZEN INC | $0.99 | 129,000 | -14.57% | 0.97 | 1.02 | 1.08 | 1.02 | 1.21 | 45.22 | 31.97 | 24.80 | 44.65 | 22.36 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.05 | 596,000 | -20.11% | 1.02 | 0.89 | 0.76 | 0.64 | 0.50 | 79.59 | 67.14 | 68.42 | 63.62 | 71.33 | 0.10 | 0.09 | 0.01 | 0.44 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.02 | 14,400 | -5.26% | 13.24 | 13.02 | 12.41 | 13.68 | 14.14 | 53.02 | 52.38 | 63.41 | 8.01 | 24.49 | 0.17 | 0.18 | -0.01 | 0.16 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.83 | 135,000 | -65.38% | 0.80 | 0.78 | 0.72 | 0.68 | 0.66 | 64.80 | 59.02 | 71.01 | 75.33 | 78.59 | 0.03 | 0.03 | 0.00 | 0.79 | ||
| BZFD | BUZZFEED INC | $1.94 | 226,000 | -23.65% | 1.94 | 1.96 | 2.10 | 2.05 | 2.38 | 44.14 | 31.50 | 21.70 | 62.46 | 33.03 | -0.05 | -0.06 | 0.00 | 1.30 | ||
| RFIL | R F INDUSTRIES LTD | $6.99 | 61,000 | -3.79% | 6.97 | 6.97 | 7.24 | 5.75 | 5.05 | 49.68 | 73.65 | 68.46 | 80.06 | 73.64 | -0.03 | -0.05 | 0.02 | 0.55 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | 1,805,000 | -41.83% | 0.75 | 0.80 | 1.07 | 0.91 | 0.86 | 41.86 | 17.92 | 12.10 | 32.06 | 17.31 | -0.08 | -0.08 | 0.01 | 0.87 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.73 | 118,000 | 11.32% | 1.68 | 1.62 | 1.56 | 1.46 | 1.50 | 70.99 | 86.88 | 85.34 | 79.20 | 77.28 | 0.05 | 0.04 | 0.01 | 1.18 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.02 | 10.01 | 10.05 | N/A | N/A | 48.09 | 83.33 | 87.50 | 77.85 | 82.99 | -0.01 | -0.01 | 0.00 | -0.13 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0 | N/A | 18.20 | 18.33 | 18.53 | 18.37 | 17.94 | 33.85 | 49.04 | 35.77 | 0.00 | 0.00 | -0.11 | -0.11 | -0.00 | 0.01 | ||
| SST | SYSTEM1 INC | $7.88 | 35,700 | 51.27% | 7.42 | 6.95 | 6.51 | 5.58 | 6.18 | 61.09 | 78.17 | 73.28 | 55.60 | 52.85 | 0.38 | 0.31 | 0.07 | 0.97 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.04 | 0 | N/A | 10.05 | 10.05 | 10.06 | N/A | N/A | 39.89 | 0.00 | 11.11 | 0.00 | 11.11 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 550 | -31.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| CVM | CEL SCI CORP | $10.69 | 203,000 | -0.98% | 11.08 | 9.96 | 7.32 | 6.15 | 9.43 | 55.99 | 44.19 | 50.60 | 5.94 | 11.92 | 1.00 | 1.14 | -0.14 | 0.96 | ||
| MNY | MONEYHERO LTD | $1.75 | 92,000 | -39.47% | 1.80 | 1.83 | 1.64 | 1.20 | 1.09 | 49.40 | 27.21 | 20.30 | 27.50 | 15.03 | 0.02 | 0.05 | -0.03 | 0.42 | ||
| NTRB | NUTRIBAND INC | $6.08 | 13,600 | 88.89% | 6.33 | 6.38 | 7.35 | 6.93 | 6.35 | 37.12 | 49.54 | 54.51 | 69.48 | 75.18 | -0.27 | -0.30 | 0.03 | 0.56 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.47 | 64,000 | -37.86% | 3.23 | 3.03 | 2.72 | 2.67 | 3.70 | 68.21 | 92.31 | 91.05 | 92.08 | 86.66 | 0.22 | 0.17 | 0.05 | 0.95 | ||
| ANTE | AIRNET TECHNOLOGY INC | $5.08 | 209,000 | -69.13% | 4.59 | 3.60 | 2.27 | 1.52 | 1.00 | 65.71 | 68.98 | 69.62 | 64.02 | 68.98 | 0.87 | 0.73 | 0.14 | 0.66 | ||
| ACFN | ACORN ENERGY INC | $29.20 | 30,700 | -47.97% | 28.21 | 27.53 | 23.38 | 20.22 | 18.76 | 58.71 | 67.62 | 64.64 | 64.87 | 59.06 | 1.31 | 1.40 | -0.09 | 0.14 | ||
| QVCGA | QVC GROUP INC | $9.01 | 227,000 | 55.48% | 8.31 | 6.31 | 4.49 | 4.89 | 10.36 | 64.19 | 72.46 | 72.57 | 33.37 | 39.53 | 1.52 | 1.17 | 0.34 | 1.65 | ||
| KBSX | FST CORP | $1.62 | 4,000 | -23.08% | 1.65 | 1.67 | 1.69 | 1.76 | 4.56 | 39.63 | 29.95 | 34.42 | 0.00 | 1.85 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.60 | 1,663,000 | 5.32% | 1.84 | 1.66 | 1.53 | 1.28 | 0.87 | 48.27 | 43.56 | 47.74 | 35.45 | 41.01 | 0.08 | 0.09 | -0.02 | 0.47 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $25.93 | 9,100 | -38.10% | 24.67 | 21.49 | 14.75 | 11.00 | 8.89 | 66.94 | 79.76 | 83.56 | 23.11 | 28.15 | 3.54 | 3.28 | 0.26 | 0.55 | ||
| CLPR | CLIPPER REALTY INC | $4.45 | 56,000 | 13.36% | 4.40 | 4.22 | 3.94 | 3.90 | 4.14 | 62.61 | 78.61 | 76.82 | 53.13 | 49.48 | 0.15 | 0.15 | 0.01 | 0.82 | ||
| ZEO | ZEO ENERGY CORP | $1.31 | 153,000 | 56.12% | 1.55 | 1.85 | 2.26 | 2.25 | 2.14 | 22.60 | 4.80 | 5.49 | 0.49 | 1.80 | -0.27 | -0.23 | -0.04 | 0.18 | ||
| BGSF | BGSF INC | $6.39 | 13,300 | -42.17% | 6.18 | 5.93 | 6.28 | 5.22 | 5.04 | 59.25 | 88.08 | 80.82 | 95.17 | 89.53 | 0.06 | 0.00 | 0.06 | 0.59 | ||
| BRID | BRIDGFORD FOODS CORP | $7.84 | 1,100 | -26.67% | 7.72 | 7.63 | 7.67 | 7.79 | 8.84 | 57.14 | 72.40 | 76.05 | 88.32 | 95.11 | 0.06 | 0.01 | 0.05 | 0.22 | ||
| BRIA | BRILLIA INC | $2.42 | 187,000 | -36.82% | 2.76 | 2.55 | 2.45 | 2.44 | N/A | 47.45 | 16.49 | 36.70 | 25.60 | 49.51 | 0.11 | 0.10 | 0.01 | 0.67 | ||
| UPLD | UPLAND SOFTWARE INC | $2.45 | 136,000 | -0.73% | 2.64 | 2.50 | 2.20 | 2.18 | 2.98 | 50.74 | 16.13 | 24.34 | 6.55 | 14.13 | 0.10 | 0.15 | -0.05 | 1.52 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.83 | 56,000 | 33.33% | 1.71 | 1.63 | 1.54 | 1.34 | 1.04 | 62.37 | 94.20 | 92.45 | 85.90 | 82.61 | 0.09 | 0.07 | 0.02 | 0.49 | ||
| OSTX | OS THERAPIES INC | $2.19 | 286,000 | -31.74% | 2.25 | 2.20 | 1.92 | 1.84 | 2.14 | 53.07 | 45.45 | 41.57 | 14.59 | 10.02 | 0.09 | 0.11 | -0.03 | 0.78 | ||
| MGX | METAGENOMI INC | $1.86 | 141,000 | -37.33% | 1.84 | 1.86 | 2.00 | 1.80 | 2.12 | 47.08 | 54.32 | 44.69 | 84.33 | 72.17 | -0.05 | -0.05 | 0.01 | 0.81 | ||
| SVRE | SAVERONE 2014 LTD | $1.69 | 482,000 | 698.01% | 1.80 | 1.90 | 2.19 | 3.28 | 14.57 | 34.62 | 12.03 | 12.28 | 17.58 | 14.95 | -0.16 | -0.15 | -0.00 | 0.48 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.95 | 37,200 | -39.31% | 1.93 | 1.94 | 2.20 | 2.40 | 2.73 | 45.45 | 61.11 | 50.55 | 93.79 | 91.48 | -0.07 | -0.10 | 0.03 | 0.57 | ||
| DXLG | DESTINATION XL GROUP INC | $1.29 | 139,000 | 189.58% | 1.30 | 1.30 | 1.29 | 1.17 | 1.72 | 49.53 | 23.46 | 24.56 | 25.33 | 27.51 | -0.00 | 0.00 | -0.01 | 1.35 | ||
| INKT | MINK THERAPEUTICS INC | $15.36 | 38,600 | -44.46% | 14.79 | 14.90 | 16.28 | 11.82 | 9.96 | 51.40 | 69.57 | 49.37 | 78.92 | 52.29 | -0.14 | -0.26 | 0.12 | 0.47 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $11.22 | 27,500 | -50.89% | 10.98 | 9.84 | 8.88 | 7.49 | 15.03 | 68.02 | 86.34 | 84.20 | 50.47 | 57.56 | 0.78 | 0.70 | 0.08 | 1.42 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.33 | 26,800 | 48.89% | 4.04 | 3.73 | 3.24 | 2.79 | 2.60 | 77.12 | 78.23 | 78.13 | 40.82 | 48.74 | 0.32 | 0.27 | 0.04 | 0.12 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 0 | N/A | 11.27 | 11.25 | 11.21 | 11.16 | 10.98 | 51.48 | 44.44 | 48.15 | 0.00 | 4.68 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| LUNG | PULMONX CORP | $1.69 | 424,000 | 12.47% | 1.74 | 1.65 | 2.23 | 2.88 | 4.82 | 41.72 | 56.63 | 58.31 | 77.15 | 78.78 | -0.12 | -0.17 | 0.05 | 1.36 | ||
| VNRX | VOLITIONRX LTD | $0.64 | 616,000 | 154.55% | 0.65 | 0.66 | 0.68 | 0.62 | 0.61 | 46.74 | 29.35 | 22.72 | 22.89 | 13.12 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| UONE | URBAN ONE INC | $1.51 | 17,100 | 62.86% | 1.59 | 1.61 | 1.67 | 1.63 | 1.54 | 40.65 | 10.42 | 24.65 | 25.81 | 45.76 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.84 | 91,000 | 8.33% | 1.76 | 1.79 | 1.83 | 1.54 | 1.75 | 54.76 | 83.10 | 58.90 | 95.92 | 66.32 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| BDSX | BIODESIX INC | $0.46 | 3,304,000 | -10.34% | 0.44 | 0.43 | 0.38 | 0.38 | 0.71 | 58.74 | 39.53 | 37.87 | 26.96 | 20.82 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.78 | 94,000 | -21.01% | 3.13 | 2.95 | 2.65 | 2.35 | 4.57 | 47.10 | 51.46 | 64.34 | 38.22 | 56.27 | 0.12 | 0.14 | -0.02 | 1.34 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.31 | 96,000 | -72.80% | 2.10 | 2.07 | 2.25 | 2.06 | 2.31 | 60.43 | 79.32 | 82.06 | 95.07 | 98.36 | 0.01 | -0.04 | 0.05 | 1.33 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.73 | 300,000 | -15.25% | 4.73 | 5.44 | 7.00 | 7.15 | 10.27 | 36.94 | 23.95 | 14.67 | 50.17 | 25.26 | -0.74 | -0.70 | -0.04 | 0.88 | ||
| AIRT | AIR T INC | $25.10 | 2,400 | 380.00% | 23.24 | 22.89 | 22.50 | 20.41 | 19.76 | 62.67 | 88.99 | 70.82 | 94.13 | 64.39 | 0.56 | 0.30 | 0.26 | 0.58 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.12 | 45,000 | -16.04% | 2.09 | 1.97 | 1.47 | 1.18 | 1.05 | 58.46 | 69.14 | 72.15 | 34.32 | 43.08 | 0.18 | 0.19 | -0.02 | 1.19 | ||
| ELTK | ELTEK LTD | $10.07 | 6,400 | 88.24% | 10.17 | 10.20 | 10.28 | 10.03 | 10.24 | 45.16 | 46.40 | 43.73 | 50.68 | 44.63 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.88 | 14,300 | -73.17% | 0.90 | 0.82 | 0.85 | 1.04 | 0.96 | 50.82 | 74.86 | 74.59 | 68.40 | 70.80 | 0.03 | 0.00 | 0.02 | 0.76 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.19 | 166,000 | -1.78% | 1.22 | 1.11 | 0.95 | 0.93 | 0.93 | 56.86 | 77.93 | 75.61 | 25.99 | 29.47 | 0.09 | 0.09 | -0.00 | 1.44 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.90 | 1,200 | -83.56% | 15.92 | 15.69 | 15.29 | 15.06 | 14.86 | 59.41 | 63.91 | 82.32 | 53.99 | 79.32 | 0.24 | 0.21 | 0.03 | 0.20 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.99 | 73,000 | 18.31% | 3.79 | 3.88 | 3.93 | 3.54 | 4.54 | 52.57 | 43.20 | 34.01 | 60.22 | 45.07 | -0.03 | -0.03 | -0.00 | 1.81 | ||
| HGBL | HERITAGE GLOBAL INC | $1.90 | 46,500 | 194.30% | 1.91 | 1.92 | 2.07 | 2.08 | 2.04 | 41.68 | 44.30 | 53.66 | 52.57 | 61.18 | -0.05 | -0.05 | 0.01 | 0.46 | ||
| FUSB | FIRST US BANCSHARES INC | $11.61 | 1,600 | 113.33% | 11.58 | 11.78 | 12.47 | 12.60 | 12.87 | 46.85 | 63.13 | 67.21 | 81.93 | 84.68 | -0.22 | -0.28 | 0.06 | 0.11 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.59 | 1,014,000 | 36.84% | 4.53 | 4.62 | 4.93 | 6.21 | 34.13 | 47.98 | 21.15 | 17.68 | 49.82 | 32.92 | -0.13 | -0.15 | 0.02 | 0.84 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.62 | 39,600 | -2.70% | 2.68 | 2.87 | 3.76 | 3.99 | 4.07 | 21.52 | 19.57 | 15.89 | 93.13 | 90.03 | -0.33 | -0.36 | 0.03 | 1.00 | ||
| ACET | ADICET BIO INC | $0.80 | 870,000 | 22.02% | 0.74 | 0.71 | 0.71 | 0.69 | 0.79 | 62.06 | 78.74 | 69.85 | 85.05 | 69.98 | 0.02 | 0.01 | 0.01 | 1.25 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.26 | 18,400 | -57.89% | 3.33 | 3.21 | 2.61 | 2.16 | 1.85 | 60.40 | 33.26 | 41.83 | 2.09 | 2.95 | 0.21 | 0.26 | -0.05 | 0.39 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.04 | 22,800 | 38.18% | 7.38 | 7.70 | 7.81 | 8.44 | 9.51 | 27.45 | 6.86 | 9.16 | 0.00 | 0.04 | -0.22 | -0.13 | -0.08 | 0.41 | ||
| NVFY | NOVA LIFESTYLE INC | $4.82 | 2,322,000 | -55.24% | 2.82 | 2.31 | 2.28 | 1.72 | 1.15 | 81.93 | 79.85 | 87.28 | 100.00 | 100.00 | 0.52 | 0.16 | 0.35 | 0.71 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 25,000 | N/A | 10.21 | 10.20 | 10.18 | 10.12 | N/A | 94.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CLNN | CLENE INC | $6.60 | 89,500 | -65.58% | 5.87 | 5.20 | 4.31 | 3.82 | 4.08 | 70.55 | 83.08 | 81.57 | 34.65 | 36.97 | 0.64 | 0.53 | 0.11 | 0.69 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.02 | 161,000 | 1.26% | 1.15 | 1.08 | 1.04 | 1.65 | N/A | 46.58 | 10.72 | 13.00 | 11.69 | 15.95 | 0.01 | 0.02 | -0.01 | 0.26 | ||
| ATHR | AETHER HOLDINGS INC | $5.42 | 67,000 | -50.37% | 6.37 | 7.58 | 9.46 | 10.64 | N/A | 31.75 | 7.16 | 4.68 | 11.21 | 4.92 | -1.13 | -0.96 | -0.17 | -0.30 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.69 | 36,000 | -70.49% | 5.81 | 6.11 | 6.98 | 7.44 | 8.65 | 37.35 | 23.52 | 15.85 | 34.35 | 17.00 | -0.42 | -0.39 | -0.03 | 1.03 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $16.95 | 5,800 | -75.83% | 13.22 | 12.59 | 12.16 | 11.95 | 11.69 | 77.09 | 49.72 | 53.12 | 53.29 | 42.09 | 0.84 | 0.29 | 0.55 | 0.01 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.66 | 205,000 | -49.00% | 1.71 | 1.67 | 1.64 | 1.30 | 0.97 | 49.97 | 41.09 | 38.24 | 16.13 | 8.73 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| FORA | FORIAN INC | $2.09 | 38,500 | 240.71% | 2.04 | 1.98 | 1.97 | 2.01 | 2.08 | 55.81 | 42.06 | 43.51 | 71.01 | 74.38 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| RGS | REGIS CORP | $26.69 | 23,600 | -34.44% | 23.38 | 21.41 | 21.36 | 21.05 | 21.41 | 71.73 | 92.90 | 81.01 | 95.19 | 87.43 | 1.28 | 0.61 | 0.68 | 1.10 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.91 | 1,340,000 | -41.76% | 1.91 | 1.94 | 1.88 | 1.46 | 2.14 | 49.21 | 48.98 | 37.15 | 49.55 | 32.39 | -0.02 | -0.01 | -0.02 | 1.81 | ||
| ODYS | ODYSIGHTAI INC | $3.98 | 2,200 | 83.33% | 3.85 | 3.86 | 4.34 | 4.82 | N/A | 48.01 | 44.51 | 33.73 | 84.12 | 74.59 | -0.13 | -0.18 | 0.05 | 0.38 | ||
| ABVC | ABVC BIOPHARMA INC | $2.75 | 53,600 | -8.22% | 2.82 | 2.93 | 3.10 | 2.27 | 1.44 | 46.06 | 23.30 | 20.63 | 14.83 | 7.45 | -0.07 | -0.03 | -0.03 | 0.58 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.48 | 8,600 | -13.13% | 3.83 | 4.06 | 4.51 | 4.95 | 5.33 | 31.46 | 17.12 | 17.76 | 0.00 | 8.62 | -0.29 | -0.24 | -0.05 | 0.44 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.15 | 61,750,000 | -77.92% | 0.34 | 0.78 | 1.66 | 1.55 | 1.51 | 22.58 | 1.84 | 1.94 | 17.20 | 17.51 | -0.44 | -0.40 | -0.04 | 1.30 | ||
| ATPC | AGAPE ATP CORP | $1.29 | 11,300 | 56.94% | 1.32 | 1.31 | 1.34 | 1.58 | 1.42 | 44.65 | 27.27 | 34.36 | 0.73 | 17.33 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| SUUN | SOLARBANK CORP | $1.84 | 213,000 | -11.98% | 1.97 | 2.02 | 1.66 | 1.75 | 2.39 | 48.75 | 28.35 | 26.29 | 11.13 | 9.42 | 0.07 | 0.12 | -0.05 | 0.43 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.45 | 9,700 | N/A | 12.21 | 11.72 | 11.43 | 10.98 | 11.52 | 69.63 | 76.24 | 78.51 | 62.58 | 70.72 | 0.33 | 0.26 | 0.07 | 0.27 | ||
| VTSI | VIRTRA INC | $5.71 | 24,500 | -45.56% | 5.86 | 5.69 | 6.21 | 5.82 | 5.97 | 43.40 | 53.51 | 60.36 | 47.69 | 57.23 | -0.12 | -0.13 | 0.01 | 0.62 | ||
| VRA | VERA BRADLEY INC | $2.30 | 228,000 | -22.97% | 2.14 | 2.06 | 2.13 | 2.09 | 2.81 | 62.29 | 80.56 | 84.79 | 91.28 | 95.83 | 0.05 | 0.01 | 0.04 | 1.32 | ||
| VATE | INNOVATE CORP | $4.81 | 37,000 | -54.32% | 5.38 | 5.05 | 5.30 | 5.64 | 6.68 | 42.54 | 61.91 | 78.64 | 49.81 | 74.31 | 0.03 | 0.01 | 0.02 | 1.31 | ||
| LIMN | LIMINATUS PHARMA INC | $2.45 | 1,805,000 | 246.45% | 2.80 | 3.28 | 5.25 | N/A | N/A | 33.69 | 5.97 | 9.87 | 30.57 | 45.65 | -0.91 | -1.00 | 0.09 | 0.99 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.99 | 2,303,000 | 96.67% | 0.75 | 0.81 | 0.92 | 0.59 | 1.01 | 56.86 | 67.64 | 44.61 | 93.30 | 59.97 | -0.05 | -0.06 | 0.02 | 0.37 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.28 | 183,000 | 29.79% | 2.19 | 2.21 | 2.48 | 2.30 | 2.11 | 49.36 | 55.81 | 52.45 | 81.75 | 78.20 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| ANL | ADLAI NORTYE LTD | $1.72 | 11,300 | -26.14% | 1.72 | 1.70 | 1.58 | 1.68 | 1.93 | 55.47 | 58.77 | 58.39 | 27.49 | 40.61 | 0.04 | 0.04 | -0.00 | 0.62 | ||
| TELA | TELA BIO INC | $1.60 | 91,000 | 77.04% | 1.69 | 1.68 | 1.83 | 1.59 | 2.01 | 41.86 | 15.47 | 21.51 | 8.64 | 6.72 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.44 | 696,000 | -28.40% | 0.49 | 0.49 | 0.45 | 0.42 | 0.86 | 42.32 | 10.08 | 23.23 | 3.42 | 6.49 | 0.00 | 0.01 | -0.01 | 1.07 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0 | N/A | 11.80 | 11.78 | 11.79 | 11.75 | 11.60 | 56.31 | 33.33 | 66.67 | 55.56 | 77.78 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.79 | 4,900 | 122.73% | 8.44 | 7.76 | 7.14 | 7.39 | 8.68 | 72.28 | 93.49 | 93.62 | 100.00 | 100.00 | 0.50 | 0.39 | 0.11 | 0.74 | ||
| CNVS | CINEVERSE CORP | $3.31 | 602,000 | -42.72% | 4.23 | 4.73 | 5.45 | 4.43 | 4.03 | 26.34 | 6.00 | 8.12 | 1.28 | 2.86 | -0.50 | -0.33 | -0.17 | 1.47 | ||
| LSF | LAIRD SUPERFOOD INC | $5.90 | 30,200 | -29.11% | 5.79 | 5.81 | 6.40 | 6.42 | 6.75 | 47.08 | 38.76 | 31.22 | 85.31 | 78.87 | -0.17 | -0.21 | 0.04 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.