| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELO | TELOMIR PHARMACEUTICALS INC | $1.28 | 128,000 | 3.23% | 1.25 | 1.27 | 1.31 | 1.28 | 1.35 | 50.82 | 65.37 | 58.62 | 91.48 | 86.30 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.49 | 374,000 | 8.72% | 2.66 | 2.77 | 3.05 | 3.41 | 2.93 | 29.90 | 41.84 | 47.38 | 25.53 | 44.27 | -0.15 | -0.14 | -0.01 | 0.55 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.38 | 116,000 | -57.04% | 2.37 | 2.40 | 2.52 | 2.58 | 2.55 | 42.76 | 34.55 | 29.36 | 92.98 | 80.02 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 3,100 | 785.71% | 25.06 | 24.90 | 24.21 | 24.34 | 25.14 | 54.55 | 34.85 | 31.00 | 27.51 | 18.71 | 0.23 | 0.29 | -0.07 | 0.07 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.62 | 126,000 | 56.33% | 9.95 | 9.98 | 7.68 | 6.38 | 10.02 | 52.85 | 35.64 | 46.62 | 12.44 | 20.95 | 0.57 | 0.76 | -0.19 | 1.93 | ||
| AIRG | AIRGAIN INC | $6.83 | 107,000 | -1.83% | 6.88 | 6.96 | 6.76 | 5.74 | 4.92 | 49.32 | 24.73 | 20.77 | 21.07 | 15.99 | 0.03 | 0.08 | -0.05 | 0.79 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.60 | 59,400 | -24.23% | 7.82 | 8.68 | 7.98 | 7.50 | 8.05 | 44.88 | 16.24 | 15.32 | 22.19 | 19.11 | -0.18 | 0.00 | -0.19 | 1.64 | ||
| ZENA | ZENATECH INC | $1.40 | 2,576,000 | 32.24% | 1.45 | 1.45 | 1.83 | 2.28 | 3.30 | 40.22 | 13.62 | 28.79 | 44.31 | 62.06 | -0.12 | -0.13 | 0.02 | 2.06 | ||
| NEXM | NEXMETALS MINING CORP | $2.42 | 5,700 | -77.38% | 2.54 | 2.66 | 2.65 | 2.98 | 3.76 | 41.25 | 10.95 | 16.51 | 7.28 | 13.81 | -0.09 | -0.05 | -0.04 | 12.76 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.26 | 1,704,000 | 32.71% | 1.48 | 1.62 | 1.65 | 1.72 | 2.03 | 34.95 | 13.48 | 22.66 | 16.55 | 25.66 | -0.08 | -0.05 | -0.03 | 1.58 | ||
| SEV | APTERA MOTORS CORP | $2.34 | 440,000 | 132.80% | 2.17 | 2.29 | 2.61 | 2.42 | N/A | 49.14 | 49.43 | 41.38 | 95.76 | 81.24 | -0.10 | -0.13 | 0.03 | 1.12 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.13 | 32,200 | 128.37% | 8.70 | 10.77 | 15.17 | 20.28 | 17.65 | 28.07 | 5.61 | 6.55 | 81.85 | 71.47 | -2.16 | -2.22 | 0.06 | 1.18 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.89 | 55,300 | 44.39% | 18.46 | 18.67 | 18.20 | 17.97 | N/A | 54.48 | 18.22 | 14.37 | 13.63 | 6.20 | 0.01 | 0.12 | -0.11 | 0.38 | ||
| ALIS | CALISA ACQUISITION CORP | $10.12 | 7,700 | -9.41% | 10.11 | 10.10 | 10.06 | 10.03 | N/A | 59.36 | 85.71 | 94.31 | 75.06 | 84.88 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.88 | 773,000 | 124.71% | 6.82 | 6.47 | 4.91 | 3.97 | 4.18 | 59.47 | 52.73 | 59.59 | 17.59 | 20.48 | 0.55 | 0.64 | -0.09 | 0.81 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.81 | 218,000 | -29.22% | 0.85 | 0.87 | 0.94 | 1.22 | 2.11 | 39.66 | 9.53 | 13.86 | 3.88 | 10.82 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.67 | 34,000 | 27.34% | 5.69 | 5.72 | 4.66 | 4.13 | 3.70 | 57.65 | 23.52 | 19.76 | 10.37 | 9.72 | 0.25 | 0.34 | -0.09 | 0.41 | ||
| ICCC | IMMUCELL CORP | $9.38 | 14,000 | 47.37% | 9.70 | 9.90 | 8.81 | 7.60 | 6.81 | 48.93 | 16.93 | 23.15 | 0.36 | 1.86 | 0.20 | 0.34 | -0.14 | 0.20 | ||
| PYPD | POLYPID LTD | $4.66 | 58,000 | 72.11% | 4.63 | 4.74 | 4.59 | 4.49 | 4.13 | 50.58 | 30.66 | 26.06 | 26.64 | 19.80 | 0.01 | 0.03 | -0.02 | 0.80 | ||
| PFX | PHENIXFIN CORP | $43.85 | 90 | -10.00% | 44.37 | 44.02 | 41.96 | 42.18 | 43.60 | 54.18 | 61.72 | 60.55 | 19.95 | 17.27 | 0.63 | 0.81 | -0.18 | 0.15 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | 300,000 | -38.02% | 0.64 | 0.68 | 0.77 | 0.95 | 1.29 | 43.90 | 23.35 | 21.67 | 41.67 | 35.55 | -0.04 | -0.04 | 0.01 | 1.84 | ||
| IDN | INTELLICHECK INC | $4.17 | 506,000 | 43.75% | 4.14 | 4.22 | 6.22 | 5.78 | 5.73 | 33.30 | 31.79 | 25.36 | 92.80 | 80.22 | -0.51 | -0.62 | 0.11 | 1.00 | ||
| RLYB | RALLYBIO CORP | $15.90 | 20,000 | -85.61% | 15.96 | 15.55 | 12.59 | 9.94 | 7.51 | 65.31 | 50.44 | 50.76 | 6.21 | 6.24 | 0.87 | 1.06 | -0.19 | 1.15 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $16.00 | 11,000 | -21.99% | 15.44 | 15.28 | 15.12 | 15.03 | 14.49 | 82.61 | 88.10 | 80.08 | 100.00 | 100.00 | 0.18 | 0.10 | 0.08 | 0.27 | ||
| JATT | JATT II ACQUISITION CORP | $10.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.36 | 911,000 | 28.49% | 2.41 | 2.41 | 3.24 | 3.75 | 5.17 | 35.11 | 43.81 | 60.50 | 68.53 | 80.02 | -0.25 | -0.30 | 0.05 | 1.06 | ||
| BMEA | BIOMEA FUSION INC | $1.16 | 805,000 | -0.86% | 1.21 | 1.29 | 1.53 | 1.42 | 1.47 | 37.53 | 20.18 | 20.47 | 39.77 | 35.65 | -0.09 | -0.08 | -0.01 | 1.12 | ||
| RYDE | RYDE GROUP LTD | $0.69 | 107,000 | -57.54% | 0.77 | 0.88 | 1.08 | 0.76 | 0.59 | 35.66 | 22.49 | 26.09 | 10.81 | 15.64 | -0.09 | -0.07 | -0.02 | 0.79 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.79 | 2,893,000 | -81.46% | 0.76 | 0.96 | 0.97 | 0.83 | 0.87 | 44.87 | 30.65 | 25.04 | 47.33 | 37.49 | -0.09 | -0.06 | -0.03 | 1.70 | ||
| MAYS | MAYS J W INC | $41.45 | 1,200 | -58.62% | 41.77 | 41.89 | 41.41 | 42.18 | 40.36 | 44.40 | 49.80 | 46.59 | 24.80 | 24.11 | -0.04 | 0.08 | -0.12 | 0.01 | ||
| STIM | NEURONETICS INC | $1.20 | 1,850,000 | 53.02% | 1.30 | 1.33 | 1.48 | 1.50 | 1.88 | 41.25 | 13.25 | 18.50 | 19.95 | 27.38 | -0.06 | -0.05 | -0.01 | 1.44 | ||
| NRXS | NEURAXIS INC | $6.71 | 69,000 | -15.34% | 6.86 | 7.07 | 7.44 | 6.62 | 4.88 | 40.88 | 27.23 | 30.28 | 26.94 | 30.58 | -0.23 | -0.19 | -0.04 | 1.05 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.50 | 18,500 | -13.95% | 6.36 | 6.41 | 6.25 | 5.90 | 7.02 | 55.49 | 40.06 | 33.75 | 36.69 | 26.28 | 0.03 | 0.05 | -0.01 | 0.80 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | 103,000 | -62.82% | 10.88 | 10.86 | 10.83 | 10.75 | 10.64 | 89.24 | 78.79 | 91.41 | 92.17 | 97.39 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| BTMD | BIOTE CORP | $2.19 | 198,000 | -12.39% | 2.30 | 2.17 | 2.09 | 1.98 | 2.39 | 50.70 | 66.09 | 79.64 | 47.88 | 70.64 | 0.07 | 0.07 | 0.01 | 0.58 | ||
| PIII | P3 HEALTH PARTNERS INC | $11.35 | 41,400 | 10.11% | 11.98 | 12.52 | 7.05 | 4.76 | 5.74 | 53.28 | 27.60 | 37.47 | 5.86 | 16.37 | 1.40 | 1.84 | -0.44 | 0.53 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.69 | 0 | N/A | 10.69 | 10.69 | 10.62 | 10.48 | 10.33 | 80.58 | 0.00 | 18.52 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| OM | OUTSET MEDICAL INC | $4.41 | 255,000 | 16.44% | 4.51 | 4.53 | 4.36 | 4.12 | 6.70 | 49.66 | 18.66 | 20.75 | 10.57 | 11.09 | 0.05 | 0.09 | -0.04 | 1.48 | ||
| ZEPP | ZEPP HEALTH CORP | $5.19 | 76,000 | -39.68% | 5.38 | 6.94 | 11.40 | 14.97 | 26.03 | 30.68 | 20.45 | 16.44 | 74.44 | 57.84 | -2.00 | -2.04 | 0.03 | 1.27 | ||
| DTCX | DATACENTREX INC | $2.10 | 138,000 | -10.39% | 2.17 | 2.20 | 2.25 | 2.31 | 3.23 | 42.79 | 20.39 | 19.93 | 9.21 | 8.17 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | 1,500 | 36.36% | 15.76 | 15.81 | 15.76 | 15.66 | 15.74 | 49.83 | 54.31 | 59.73 | 75.02 | 77.26 | 0.01 | 0.00 | 0.00 | 0.17 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.08 | 10.04 | 10.01 | N/A | 94.48 | 33.33 | 33.33 | 50.00 | 38.89 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.72 | 108,000 | -45.45% | 3.72 | 3.97 | 4.71 | 6.76 | 9.51 | 39.59 | 39.32 | 30.39 | 86.96 | 70.87 | -0.36 | -0.38 | 0.03 | 1.72 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.98 | 11,500 | -57.09% | 1.86 | 1.84 | 1.82 | 2.03 | 2.57 | 59.37 | 29.04 | 23.53 | 61.64 | 48.44 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| RNTX | REIN THERAPEUTICS INC | $0.95 | 1,259,000 | 116.70% | 0.95 | 1.00 | 1.25 | 1.25 | 1.28 | 37.38 | 20.95 | 18.53 | 37.15 | 27.17 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| AEYE | AUDIOEYE INC | $6.48 | 76,500 | -19.47% | 6.82 | 7.22 | 7.16 | 7.07 | 9.79 | 38.13 | 6.44 | 9.03 | 1.17 | 3.01 | -0.19 | -0.07 | -0.12 | 1.60 | ||
| SOTK | SONO TEK CORP | $5.11 | 55,500 | 29.07% | 5.24 | 5.19 | 4.82 | 4.47 | 4.30 | 50.63 | 49.54 | 52.21 | 16.32 | 21.60 | 0.10 | 0.13 | -0.04 | 0.25 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 358,000 | -68.40% | 1.34 | 1.32 | 1.32 | 1.58 | 1.50 | 49.30 | 24.73 | 20.70 | 25.97 | 19.69 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| FLNT | FLUENT INC | $2.69 | 83,000 | -54.40% | 2.38 | 2.41 | 2.81 | 3.12 | 2.68 | 54.42 | 46.26 | 41.53 | 97.71 | 91.30 | -0.08 | -0.16 | 0.07 | 0.98 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.69 | 38,860,000 | -21.46% | 1.46 | 1.32 | 1.23 | 5.20 | N/A | 77.95 | 22.15 | 14.51 | 89.57 | 84.87 | 0.13 | -0.03 | 0.16 | 0.78 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.39 | 106,000 | -65.92% | 3.46 | 3.54 | 3.15 | 2.81 | 3.09 | 50.51 | 12.46 | 13.09 | 4.44 | 2.53 | 0.06 | 0.12 | -0.05 | 0.91 | ||
| SEAT | VIVID SEATS INC | $7.23 | 136,000 | 1.49% | 8.21 | 8.34 | 7.84 | 7.13 | 8.99 | 41.61 | 10.21 | 17.97 | 4.80 | 10.90 | -0.08 | 0.16 | -0.24 | 1.27 | ||
| NDLS | NOODLES & CO | $13.48 | 26,200 | 50.57% | 13.37 | 12.55 | 11.47 | 8.72 | 7.20 | 58.38 | 83.50 | 88.95 | 70.90 | 86.32 | 0.69 | 0.64 | 0.06 | 1.24 | ||
| DLHC | DLH HOLDINGS CORP | $5.47 | 12,100 | 152.08% | 5.53 | 5.55 | 5.73 | 5.76 | 5.76 | 41.08 | 5.85 | 9.36 | 28.45 | 36.59 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.27 | 21,913,000 | 3,785.28% | 2.98 | 2.73 | 2.57 | 2.81 | 4.37 | 57.81 | 43.87 | 47.63 | 55.01 | 49.55 | 0.14 | 0.10 | 0.04 | -0.65 | ||
| OSTX | OS THERAPIES INC | $1.77 | 1,091,000 | 545.56% | 1.76 | 1.81 | 1.66 | 1.53 | 1.69 | 51.05 | 14.60 | 9.82 | 10.11 | 5.80 | 0.01 | 0.03 | -0.02 | 0.99 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.13 | 472,000 | 21.03% | 5.34 | 5.46 | 5.67 | 8.00 | 7.55 | 41.87 | 11.80 | 12.23 | 6.66 | 11.17 | -0.19 | -0.17 | -0.03 | 0.74 | ||
| FATN | FATPIPE INC | $5.60 | 111,000 | -81.95% | 6.38 | 5.92 | 4.03 | 2.95 | 3.48 | 51.65 | 28.91 | 41.86 | 0.00 | 3.31 | 0.57 | 0.79 | -0.22 | 0.27 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.71 | 75,000 | 29.31% | 16.80 | 16.76 | 14.78 | 13.87 | 12.92 | 69.31 | 25.82 | 42.76 | 24.94 | 32.16 | 0.46 | 0.61 | -0.15 | 0.23 | ||
| GNSS | GENASYS INC | $1.72 | 218,000 | 150.57% | 1.89 | 1.96 | 1.93 | 1.91 | 2.08 | 34.96 | 16.08 | 17.97 | 16.22 | 19.97 | -0.03 | -0.00 | -0.03 | 0.74 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.77 | 348,000 | -24.02% | 1.01 | 0.88 | 1.15 | 1.55 | 1.86 | 39.71 | 18.04 | 25.92 | 16.33 | 30.84 | -0.07 | -0.06 | -0.01 | 0.19 | ||
| INTG | INTERGROUP CORP | $36.36 | 183,000 | 542.11% | 33.58 | 36.19 | 36.87 | 34.84 | 31.29 | 51.86 | 28.62 | 20.21 | 29.95 | 14.84 | -1.18 | -1.01 | -0.17 | 0.06 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 100 | 0.00% | 10.23 | 10.21 | 10.19 | 10.15 | 10.08 | 57.12 | 72.38 | 82.86 | 48.63 | 67.34 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HNNA | HENNESSY ADVISORS INC | $9.88 | 2,000 | -62.96% | 9.84 | 10.00 | 9.96 | 9.95 | 10.09 | 47.48 | 27.06 | 21.85 | 25.65 | 15.82 | -0.05 | -0.03 | -0.02 | 0.30 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.55 | 2,000 | 42.86% | 18.56 | 18.45 | 17.86 | 17.70 | 17.01 | 60.11 | 64.00 | 64.47 | 9.13 | 7.98 | 0.22 | 0.24 | -0.03 | 0.19 | ||
| BARK | BARK INC | $8.86 | 152,000 | -3.18% | 9.45 | 9.43 | 9.33 | 12.22 | 13.81 | 43.94 | 24.46 | 42.87 | 26.03 | 48.28 | -0.07 | -0.04 | -0.04 | 1.46 | ||
| CRGO | FREIGHTOS LTD | $1.51 | 110,000 | 83.33% | 1.64 | 1.82 | 1.90 | 1.82 | 2.47 | 31.31 | 5.25 | 8.89 | 7.04 | 14.19 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| NAKA | NAKAMOTO INC | $4.46 | 163,000 | -25.23% | 4.48 | 5.23 | 7.02 | 8.96 | 26.36 | 37.39 | 12.73 | 10.48 | 52.12 | 41.56 | -0.81 | -0.84 | 0.04 | 2.61 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.88 | 84,000 | 79.87% | 1.94 | 2.04 | 2.03 | 2.41 | 2.79 | 45.10 | 17.91 | 14.44 | 16.37 | 9.36 | -0.07 | -0.03 | -0.03 | 0.31 | ||
| TISI | TEAM INC | $16.93 | 8,500 | -4.49% | 17.12 | 16.56 | 16.65 | 15.63 | 15.59 | 53.36 | 49.28 | 44.41 | 51.94 | 46.22 | 0.16 | 0.13 | 0.03 | 0.98 | ||
| FRMM | FORUM MARKETS INC | $5.31 | 395,000 | 82.03% | 5.21 | 4.80 | 4.32 | 3.84 | 9.51 | 59.26 | 69.11 | 71.49 | 61.16 | 69.23 | 0.28 | 0.25 | 0.03 | 1.42 | ||
| LGO | LARGO INC | $0.79 | 257,000 | -51.23% | 0.83 | 0.89 | 1.08 | 1.23 | 1.27 | 30.41 | 19.96 | 17.33 | 64.12 | 54.37 | -0.08 | -0.08 | -0.00 | 1.45 | ||
| BDL | FLANIGANS ENTERPRISES INC | $41.50 | 11,400 | 0.00% | 35.73 | 34.41 | 32.31 | 32.56 | 31.61 | 71.15 | 86.73 | 73.61 | 84.11 | 65.76 | 1.64 | 1.03 | 0.61 | 0.20 | ||
| IBIO | IBIO INC | $1.55 | 1,045,000 | 39.71% | 1.73 | 1.77 | 1.80 | 2.05 | 1.72 | 38.35 | 4.44 | 6.94 | 2.97 | 2.97 | -0.04 | -0.01 | -0.02 | 1.28 | ||
| AGPU | AXE COMPUTE INC | $7.40 | 453,000 | 184.91% | 7.37 | 6.89 | 5.98 | 4.17 | 6.76 | 56.57 | 45.64 | 46.38 | 25.58 | 21.43 | 0.44 | 0.51 | -0.08 | 1.32 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.53 | 103,000 | -40.46% | 6.01 | 6.00 | 5.71 | 5.85 | 7.07 | 41.01 | 16.47 | 30.66 | 8.14 | 13.29 | 0.03 | 0.10 | -0.07 | 0.24 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.66 | 120,000 | -52.38% | 1.87 | 1.94 | 2.17 | 2.88 | 3.13 | 26.25 | 1.42 | 5.88 | 0.00 | 13.41 | -0.14 | -0.13 | -0.02 | 1.27 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.79 | 10,500 | -13.22% | 6.40 | 6.40 | 6.57 | 6.40 | 7.91 | 58.38 | 75.93 | 71.81 | 87.21 | 82.00 | 0.01 | -0.04 | 0.06 | 0.19 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.06 | 13,700 | 73.42% | 8.01 | 8.00 | 8.01 | 8.36 | 8.12 | 53.22 | 80.39 | 82.22 | 73.04 | 76.28 | 0.01 | -0.01 | 0.01 | 0.45 | ||
| PLCE | CHILDRENS PLACE INC | $3.44 | 316,000 | -46.44% | 3.57 | 3.63 | 3.45 | 3.67 | 5.16 | 47.30 | 9.36 | 9.72 | 5.09 | 5.67 | 0.03 | 0.06 | -0.04 | 1.75 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.91 | 28,200 | 13.71% | 2.81 | 2.72 | 2.65 | 2.88 | 2.69 | 62.65 | 83.01 | 87.22 | 89.32 | 96.44 | 0.07 | 0.04 | 0.04 | 0.72 | ||
| GANX | GAIN THERAPEUTICS INC | $1.79 | 601,000 | 34.45% | 1.72 | 1.77 | 1.84 | 1.98 | 2.20 | 50.33 | 36.73 | 29.71 | 35.09 | 23.10 | -0.04 | -0.04 | 0.00 | 1.13 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.10 | 91,000 | 75.00% | 4.80 | 4.35 | 4.03 | 4.44 | 4.50 | 45.27 | 52.38 | 64.84 | 49.10 | 69.47 | 0.20 | 0.19 | 0.00 | 0.41 | ||
| LFVN | LIFEVANTAGE CORP | $6.04 | 844,000 | -54.55% | 8.85 | 7.93 | 6.12 | 5.51 | 6.80 | 40.80 | 24.64 | 43.45 | 0.00 | 9.69 | 0.60 | 0.94 | -0.34 | 0.78 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.93 | 3.77 | 2.68 | 1.98 | 2.77 | 64.50 | 72.54 | 73.00 | 0.00 | 0.79 | 0.37 | 0.42 | -0.05 | -0.17 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.38 | 100 | -50.00% | 10.38 | 10.36 | 10.33 | 10.28 | 10.20 | 66.73 | 75.56 | 74.81 | 16.46 | 10.97 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.01 | 2,011,000 | -4.24% | 1.80 | 2.27 | 1.77 | N/A | N/A | 51.94 | 14.52 | 10.13 | 11.13 | 5.56 | -0.01 | 0.08 | -0.09 | 3.32 | ||
| AVD | AMERICAN VANGUARD CORP | $2.64 | 235,000 | 5.86% | 2.73 | 2.71 | 2.74 | 3.47 | 4.13 | 45.92 | 46.95 | 53.52 | 58.41 | 66.41 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.25 | 67,000 | 6.35% | 2.26 | 2.23 | 2.39 | 2.43 | 2.80 | 46.63 | 57.74 | 63.27 | 74.92 | 82.02 | -0.03 | -0.05 | 0.01 | 0.31 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 150 | -50.00% | 9.96 | 9.95 | 9.92 | N/A | N/A | 56.69 | 86.67 | 87.22 | 72.38 | 74.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AEC | ANFIELD ENERGY INC | $4.13 | 37,300 | -32.55% | 4.13 | 4.36 | 4.89 | 5.75 | N/A | 41.75 | 31.66 | 23.42 | 61.59 | 42.92 | -0.25 | -0.25 | -0.01 | 2.13 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.31 | 23,200 | 75.76% | 3.23 | 3.53 | 3.94 | 4.25 | 6.02 | 38.26 | 25.04 | 19.91 | 70.40 | 55.38 | -0.22 | -0.22 | -0.00 | 0.77 | ||
| LNSR | LENSAR INC | $6.18 | 50,600 | -13.50% | 5.75 | 5.82 | 5.68 | 8.00 | 9.83 | 60.89 | 60.14 | 50.59 | 71.52 | 61.40 | 0.00 | -0.04 | 0.04 | 0.47 | ||
| QTEX | QTREX QUANTUM LTD | $2.08 | 18,386,000 | -84.68% | 1.69 | 1.69 | 0.96 | 0.78 | 0.92 | 59.57 | 25.16 | 24.57 | 17.69 | 13.95 | 0.26 | 0.30 | -0.04 | 1.42 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.12 | 1,900 | -76.54% | 10.11 | 10.09 | 10.25 | 10.13 | N/A | 49.74 | 51.93 | 53.72 | 38.42 | 47.31 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| CLNN | CLENE INC | $5.85 | 190,000 | 216.67% | 5.64 | 6.09 | 6.34 | 5.68 | 6.56 | 46.18 | 37.84 | 30.49 | 61.49 | 48.76 | -0.22 | -0.19 | -0.03 | 0.79 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.80 | 444,000 | 169.09% | 0.80 | 0.82 | 0.84 | 0.82 | 0.75 | 45.66 | 31.21 | 25.96 | 49.16 | 40.15 | -0.02 | -0.01 | -0.00 | 0.65 | ||
| LONA | LEONABIO INC | $7.88 | 25,400 | 229.87% | 8.41 | 9.06 | 9.34 | 8.03 | 6.37 | 34.65 | 4.67 | 6.53 | 17.81 | 21.36 | -0.38 | -0.26 | -0.12 | 1.25 | ||
| TOON | KARTOON STUDIOS INC | $1.25 | 3,100,000 | 19.05% | 0.91 | 0.79 | 0.70 | 0.67 | 0.71 | 91.51 | 90.01 | 91.40 | 100.00 | 100.00 | 0.13 | 0.07 | 0.06 | 1.14 | ||
| QXL | QUANTUM X LABS INC | $5.54 | 340,000 | 53.15% | 4.66 | 4.51 | 3.49 | 2.65 | 2.49 | 75.44 | 71.05 | 59.52 | 40.74 | 30.74 | 0.42 | 0.40 | 0.02 | -0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.