| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPD | EMPERY DIGITAL INC | $2.84 | 434,000 | -42.67% | 3.23 | 3.47 | 3.75 | 4.24 | 4.62 | 29.55 | 15.24 | 14.90 | 8.32 | 5.55 | -0.23 | -0.18 | -0.05 | 1.19 | ||
| CSPI | CSP INC | $7.91 | 15,400 | 15.79% | 7.94 | 8.15 | 8.64 | 8.80 | 10.15 | 41.90 | 35.37 | 39.20 | 42.87 | 43.81 | -0.19 | -0.20 | 0.01 | 0.86 | ||
| BARK | BARK INC | $9.06 | 60,000 | -25.93% | 8.90 | 9.26 | 9.42 | 10.11 | 12.66 | 47.43 | 33.33 | 29.83 | 55.19 | 47.96 | -0.20 | -0.17 | -0.03 | 1.48 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.89 | 395,000 | 58.63% | 0.94 | 0.98 | 1.15 | 1.12 | 1.28 | 37.20 | 11.33 | 14.32 | 14.70 | 20.80 | -0.07 | -0.07 | -0.00 | 1.37 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.97 | 3,400 | 88.89% | 16.93 | 16.90 | 16.85 | 15.06 | 13.75 | 64.76 | 72.55 | 79.74 | 12.48 | 36.94 | 0.08 | 0.09 | -0.02 | 0.24 | ||
| TISI | TEAM INC | $17.40 | 4,600 | 2.22% | 16.99 | 16.81 | 16.76 | 16.42 | 15.53 | 57.96 | 64.17 | 67.07 | 89.39 | 94.90 | 0.17 | 0.07 | 0.11 | 0.97 | ||
| ZENA | ZENATECH INC | $1.28 | 792,000 | -37.19% | 1.39 | 1.40 | 1.43 | 1.79 | 2.71 | 39.25 | 12.70 | 10.58 | 16.83 | 11.69 | -0.05 | -0.03 | -0.02 | 2.03 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | 1,500 | -25.00% | 15.57 | 15.74 | 15.81 | 15.73 | 15.63 | 39.94 | 10.71 | 17.86 | 16.38 | 24.52 | -0.13 | -0.08 | -0.06 | 0.17 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.29 | 24,200 | 611.76% | 11.59 | 12.35 | 12.34 | 12.11 | 13.31 | 40.17 | 12.38 | 12.29 | 15.77 | 14.77 | -0.41 | -0.23 | -0.18 | 0.75 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.29 | 10.28 | 10.25 | 10.20 | 10.12 | 56.38 | 58.33 | 70.83 | 10.82 | 28.39 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $22.03 | 114,000 | -8.80% | 22.60 | 22.28 | 20.55 | 16.14 | 11.57 | 50.76 | 26.58 | 22.98 | 17.04 | 8.09 | 0.18 | 0.74 | -0.56 | 0.94 | ||
| PYPD | POLYPID LTD | $4.29 | 115,000 | -13.53% | 4.15 | 4.72 | 4.76 | 4.59 | 4.34 | 45.58 | 28.69 | 20.83 | 49.90 | 37.47 | -0.22 | -0.16 | -0.06 | 0.77 | ||
| MAYS | MAYS J W INC | $38.72 | 250 | -37.50% | 38.74 | 38.62 | 40.34 | 40.99 | 40.56 | 42.68 | 45.33 | 49.28 | 86.49 | 93.97 | -0.36 | -0.54 | 0.18 | 0.01 | ||
| HNNA | HENNESSY ADVISORS INC | $9.83 | 12,600 | 180.00% | 9.89 | 9.99 | 10.02 | 9.93 | 9.92 | 43.86 | 15.17 | 19.64 | 16.99 | 22.97 | -0.06 | -0.04 | -0.02 | 0.31 | ||
| MYPS | PLAYSTUDIOS INC | $0.61 | 260,000 | 25.00% | 0.65 | 0.70 | 0.59 | 0.53 | 0.60 | 44.70 | 13.18 | 9.98 | 2.35 | 0.84 | 0.00 | 0.03 | -0.02 | 1.01 | ||
| WATT | ENERGOUS CORP | $14.11 | 117,000 | 46.25% | 14.55 | 15.99 | 21.94 | 21.53 | 14.48 | 33.99 | 15.12 | 9.09 | 47.20 | 25.60 | -2.36 | -2.42 | 0.05 | 0.99 | ||
| BDL | FLANIGANS ENTERPRISES INC | $41.74 | 43,400 | 42.30% | 39.17 | 41.00 | 39.22 | 35.46 | 33.52 | 53.50 | 46.42 | 33.48 | 59.78 | 36.35 | -0.22 | -0.03 | -0.19 | 0.18 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.57 | 4,700 | -75.26% | 4.27 | 4.05 | 3.91 | 3.84 | 3.56 | 75.85 | 98.75 | 94.21 | 92.55 | 86.32 | 0.18 | 0.11 | 0.07 | 0.17 | ||
| NRXS | NEURAXIS INC | $6.25 | 43,000 | -74.10% | 6.64 | 6.83 | 6.97 | 7.20 | 5.53 | 37.47 | 27.18 | 21.97 | 21.31 | 11.94 | -0.20 | -0.12 | -0.08 | 1.08 | ||
| NEXM | NEXMETALS MINING CORP | $2.17 | 1,700 | -50.00% | 2.17 | 2.23 | 2.42 | 2.53 | 3.23 | 44.23 | 23.05 | 17.42 | 37.90 | 24.04 | -0.08 | -0.08 | 0.00 | 12.73 | ||
| SRL | SCULLY ROYALTY LTD | $5.08 | 750 | -88.46% | 5.10 | 5.32 | 5.80 | 6.51 | 6.93 | 36.10 | 20.37 | 22.18 | 68.51 | 66.54 | -0.25 | -0.25 | 0.00 | 0.40 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.76 | 32,600 | -53.69% | 0.77 | 0.82 | 0.84 | 1.17 | 1.59 | 41.20 | 23.31 | 20.61 | 33.15 | 27.53 | -0.03 | -0.03 | -0.00 | 0.20 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.56 | 575,000 | 131.85% | 2.80 | 2.91 | 3.11 | 3.68 | 5.30 | 38.53 | 14.09 | 16.89 | 10.89 | 9.25 | -0.14 | -0.12 | -0.02 | 1.04 | ||
| SRFM | SURF AIR MOBILITY INC | $0.76 | 748,000 | -33.03% | 0.77 | 0.82 | 0.99 | 1.13 | 1.87 | 40.61 | 27.80 | 25.67 | 64.57 | 50.90 | -0.07 | -0.08 | 0.00 | 2.29 | ||
| EDRY | EURODRY LTD | $26.51 | 81,000 | 90.14% | 24.57 | 23.47 | 23.04 | 21.63 | 17.86 | 66.13 | 83.39 | 77.84 | 86.95 | 78.02 | 0.79 | 0.50 | 0.29 | 0.66 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 0 | N/A | 10.47 | 10.46 | 10.41 | 10.35 | 10.26 | 85.99 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $11.71 | 92,000 | -14.02% | 11.47 | 12.63 | 16.02 | 25.20 | 18.81 | 38.80 | 32.00 | 34.74 | 83.80 | 88.01 | -1.60 | -1.85 | 0.25 | 0.50 | ||
| MCHX | MARCHEX INC | $1.72 | 6,200 | -85.10% | 1.77 | 1.76 | 1.65 | 1.61 | 1.63 | 50.13 | 50.17 | 55.32 | 23.04 | 32.16 | 0.03 | 0.04 | -0.01 | 0.90 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.02 | 700 | -97.90% | 8.02 | 8.17 | 8.16 | 8.15 | 8.20 | 43.88 | 13.58 | 8.68 | 22.02 | 21.69 | -0.08 | -0.05 | -0.02 | 0.44 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.89 | 2.83 | 2.88 | 64.50 | 0.00 | 0.00 | 100.00 | 100.00 | 0.04 | 0.06 | -0.02 | -0.15 | ||
| GNSS | GENASYS INC | $1.67 | 55,000 | -19.59% | 1.69 | 1.72 | 1.80 | 1.84 | 1.99 | 45.60 | 43.68 | 36.03 | 62.48 | 52.54 | -0.03 | -0.03 | 0.00 | 0.73 | ||
| MDIA | MEDIACO HOLDING INC | $0.93 | 6,000 | -57.14% | 1.00 | 1.01 | 0.90 | 0.85 | 0.82 | 44.52 | 30.21 | 37.34 | 13.16 | 10.65 | 0.02 | 0.03 | -0.01 | 0.84 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.25 | 232,000 | -20.27% | 1.27 | 1.35 | 1.35 | 1.36 | 1.46 | 41.62 | 12.75 | 9.83 | 18.31 | 13.52 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| AIRT | AIR T INC | $28.06 | 7,000 | 89.19% | 27.26 | 27.56 | 24.61 | 23.25 | 22.17 | 59.79 | 57.05 | 52.24 | 66.56 | 43.00 | 0.78 | 0.90 | -0.12 | 0.50 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.38 | 34,000 | -64.58% | 8.12 | 8.71 | 9.65 | 7.77 | 9.42 | 44.50 | 42.99 | 27.43 | 80.53 | 52.38 | -0.48 | -0.46 | -0.03 | 1.93 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0 | -100.00% | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 68.82 | 83.33 | 83.33 | 71.09 | 68.66 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.83 | 11,100 | -93.35% | 1.80 | 1.77 | 1.84 | 2.00 | 2.51 | 53.30 | 37.18 | 42.08 | 34.80 | 38.94 | 0.01 | -0.00 | 0.01 | 0.32 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.86 | 7,200 | 140.00% | 2.92 | 2.94 | 2.90 | 2.82 | 2.76 | 41.89 | 11.08 | 31.91 | 11.05 | 43.10 | -0.01 | 0.00 | -0.01 | 0.71 | ||
| FRMM | FORUM MARKETS INC | $5.16 | 87,000 | -35.07% | 5.60 | 5.85 | 5.36 | 4.46 | 6.64 | 42.92 | 8.64 | 10.09 | 2.15 | 1.43 | -0.04 | 0.09 | -0.13 | 1.40 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.36 | 2,000 | -87.65% | 5.81 | 5.84 | 5.98 | 5.97 | 6.29 | 36.72 | 7.26 | 16.46 | 5.44 | 10.80 | -0.15 | -0.07 | -0.07 | 0.36 | ||
| TZOO | TRAVELZOO | $7.23 | 154,000 | -13.48% | 9.13 | 10.11 | 10.39 | 8.95 | 7.97 | 22.18 | 13.02 | 17.13 | 1.63 | 3.48 | -0.81 | -0.36 | -0.45 | 1.08 | ||
| BLNK | BLINK CHARGING CO | $0.52 | 1,776,000 | -7.74% | 0.53 | 0.55 | 0.65 | 0.67 | 0.87 | 40.47 | 23.13 | 15.95 | 45.45 | 40.77 | -0.04 | -0.04 | -0.00 | 2.02 | ||
| AUC | ATIF HOLDINGS LTD | $7.19 | 15,400 | 2,700.00% | 7.68 | 7.75 | 7.33 | 7.29 | 7.27 | 44.33 | 51.27 | 47.11 | 12.15 | 10.36 | -0.01 | 0.11 | -0.11 | 0.30 | ||
| STEX | STREAMEX CORP | $0.71 | 732,000 | 30.02% | 0.75 | 0.82 | 0.96 | 1.08 | 2.37 | 39.51 | 23.70 | 17.73 | 45.73 | 28.29 | -0.06 | -0.06 | -0.00 | 1.25 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.20 | 34,600 | 4.22% | 2.21 | 2.24 | 2.25 | 2.34 | 2.60 | 42.71 | 47.25 | 45.73 | 46.68 | 38.15 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.24 | 2,100 | -91.98% | 1.22 | 1.14 | 1.04 | 1.02 | 1.04 | 58.51 | 71.68 | 66.14 | 66.32 | 59.79 | 0.06 | 0.05 | 0.01 | 0.98 | ||
| AIRG | AIRGAIN INC | $5.79 | 25,400 | -72.09% | 5.83 | 5.92 | 6.43 | 6.17 | 5.21 | 41.04 | 24.50 | 20.97 | 35.99 | 20.50 | -0.18 | -0.18 | -0.00 | 0.80 | ||
| ZTEK | ZENTEK LTD | $0.68 | 268,000 | 114.40% | 0.55 | 0.51 | 0.51 | 0.55 | 0.64 | 72.40 | 77.54 | 72.47 | 85.23 | 83.01 | 0.03 | 0.01 | 0.02 | 0.75 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.05 | 2,900 | -6.45% | 3.55 | 4.03 | 5.68 | 6.97 | 8.37 | 18.57 | 7.44 | 8.46 | 15.35 | 13.65 | -0.72 | -0.72 | 0.00 | 1.08 | ||
| IDN | INTELLICHECK INC | $3.61 | 122,000 | -21.79% | 3.70 | 3.88 | 4.07 | 5.42 | 5.52 | 31.81 | 12.43 | 12.59 | 43.05 | 34.56 | -0.19 | -0.19 | 0.01 | 0.99 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.48 | 94,000 | 9.30% | 2.46 | 2.62 | 2.57 | 2.77 | 3.13 | 46.98 | 31.40 | 29.04 | 53.95 | 44.31 | -0.04 | -0.03 | -0.01 | 0.37 | ||
| HIT | HEALTH IN TECH INC | $1.11 | 66,000 | -45.90% | 1.09 | 1.07 | 1.03 | 1.28 | 1.49 | 54.37 | 31.48 | 29.63 | 34.01 | 25.37 | 0.00 | 0.00 | 0.00 | 1.08 | ||
| AIB | AIB DATA CENTERS INC | $1.93 | 1,576,000 | -4.77% | 1.83 | 1.82 | 2.07 | N/A | N/A | 52.11 | 42.54 | 37.65 | 53.44 | 44.69 | -0.04 | -0.05 | 0.00 | 3.67 | ||
| NSTS | NSTS BANCORP INC | $13.79 | 6,600 | -41.59% | 13.80 | 13.80 | 13.76 | 13.08 | 12.48 | 55.31 | 58.33 | 72.78 | 20.97 | 20.28 | 0.03 | 0.04 | -0.01 | 0.14 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.26 | 3,800 | -68.07% | 4.54 | 4.53 | 4.35 | 4.62 | 4.77 | 45.33 | 34.95 | 52.00 | 37.72 | 67.01 | 0.08 | 0.07 | 0.01 | 0.77 | ||
| CSTE | CAESARSTONE LTD | $2.09 | 67,000 | 11.67% | 2.15 | 2.28 | 2.04 | 1.66 | 1.64 | 46.99 | 18.05 | 16.39 | 6.89 | 4.97 | 0.01 | 0.06 | -0.05 | 0.83 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.49 | 242,000 | 12.56% | 0.66 | 0.85 | 1.20 | 1.50 | 5.44 | 21.71 | 1.42 | 2.58 | 0.00 | 0.00 | -0.21 | -0.18 | -0.02 | 64.32 | ||
| AMTD | AMTD IDEA GROUP | $0.75 | 4,000 | -76.33% | 0.79 | 0.87 | 0.94 | 0.98 | 1.00 | 28.11 | 1.82 | 2.43 | 8.93 | 7.09 | -0.06 | -0.05 | -0.01 | 0.04 | ||
| AEYE | AUDIOEYE INC | $5.79 | 54,000 | 35.00% | 5.99 | 6.54 | 6.69 | 6.67 | 8.66 | 39.07 | 7.59 | 11.24 | 21.52 | 23.19 | -0.25 | -0.18 | -0.08 | 1.61 | ||
| GOAI | EVA LIVE INC | $1.97 | 232,000 | 36.47% | 2.00 | 2.26 | 2.64 | 3.30 | N/A | 33.64 | 24.99 | 25.42 | 26.78 | 24.55 | -0.22 | -0.21 | -0.01 | 1.18 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.68 | 279,000 | 316.42% | 0.70 | 0.76 | 0.80 | 0.92 | 1.64 | 40.53 | 25.74 | 25.95 | 37.51 | 35.90 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| NAMM | NAMIB MINERALS | $1.33 | 148,000 | -32.42% | 1.47 | 1.51 | 1.69 | 1.90 | 2.03 | 37.03 | 12.16 | 13.54 | 26.91 | 26.74 | -0.10 | -0.09 | -0.01 | 0.51 | ||
| GANX | GAIN THERAPEUTICS INC | $1.68 | 231,000 | -66.81% | 1.76 | 1.76 | 1.79 | 1.88 | 2.19 | 44.71 | 40.00 | 47.41 | 45.20 | 52.22 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| AEC | ANFIELD ENERGY INC | $3.94 | 26,500 | -72.96% | 4.37 | 4.34 | 4.35 | 4.86 | 5.85 | 41.10 | 9.86 | 11.29 | 3.34 | 5.36 | -0.06 | -0.01 | -0.05 | 2.17 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.14 | 20,200 | -39.70% | 5.19 | 5.25 | 5.59 | 5.48 | 6.30 | 38.97 | 27.89 | 24.04 | 35.23 | 21.33 | -0.11 | -0.11 | 0.00 | 0.24 | ||
| ZEPP | ZEPP HEALTH CORP | $4.53 | 41,500 | 13.08% | 4.86 | 5.08 | 5.68 | 10.04 | 19.06 | 36.49 | 21.37 | 14.29 | 14.05 | 5.99 | -0.39 | -0.40 | 0.01 | 1.29 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.35 | 650 | 116.67% | 22.74 | 22.57 | 20.94 | 19.71 | 18.34 | 64.75 | 76.89 | 75.28 | 53.87 | 46.51 | 0.60 | 0.61 | -0.01 | 0.09 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.83 | 12,600 | -41.67% | 10.10 | 10.23 | 11.36 | 7.36 | 6.02 | 45.33 | 47.33 | 54.62 | 57.35 | 69.79 | -0.15 | -0.13 | -0.02 | 0.51 | ||
| ODYS | ODYSIGHTAI INC | $4.22 | 5,000 | -75.00% | 4.47 | 4.55 | 4.36 | 5.03 | 4.57 | 42.97 | 7.35 | 9.51 | 5.73 | 3.40 | -0.01 | 0.05 | -0.06 | 0.33 | ||
| DLHC | DLH HOLDINGS CORP | $4.88 | 4,200 | -92.13% | 5.16 | 5.21 | 5.38 | 5.60 | 5.71 | 37.66 | 30.88 | 35.72 | 26.57 | 44.78 | -0.09 | -0.07 | -0.02 | 0.74 | ||
| BODI | BEACHBODY COMPANY INC | $9.75 | 13,100 | 48.86% | 10.52 | 10.66 | 10.25 | 11.22 | 9.96 | 40.53 | 8.37 | 22.04 | 1.86 | 15.01 | -0.06 | 0.06 | -0.12 | 1.28 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.92 | 226,000 | 24.86% | 4.22 | 4.46 | 6.08 | 5.24 | 4.63 | 38.38 | 22.15 | 14.99 | 44.86 | 22.85 | -0.51 | -0.50 | -0.01 | 1.07 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.28 | 33,000 | -27.15% | 1.24 | 1.37 | 1.46 | 1.22 | 3.45 | 45.72 | 21.96 | 19.74 | 78.60 | 62.54 | -0.10 | -0.09 | -0.01 | 1.17 | ||
| PROP | PRAIRIE OPERATING CO | $0.72 | 728,000 | 16.29% | 0.76 | 0.76 | 0.78 | 1.12 | 1.46 | 44.59 | 17.10 | 13.49 | 24.45 | 17.01 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.14 | 60,000 | 22.45% | 6.36 | 6.57 | 7.54 | 7.36 | 8.15 | 40.49 | 25.32 | 16.73 | 55.68 | 29.60 | -0.34 | -0.34 | -0.00 | 1.65 | ||
| IBIO | IBIO INC | $1.40 | 729,000 | 72.75% | 1.40 | 1.44 | 1.62 | 1.78 | 1.82 | 40.94 | 41.63 | 39.42 | 70.26 | 68.50 | -0.07 | -0.07 | 0.01 | 1.32 | ||
| KG | KESTREL GROUP LTD | $8.87 | 5,900 | 68.57% | 9.01 | 9.52 | 10.46 | 10.68 | 12.56 | 39.91 | 14.69 | 8.99 | 25.65 | 10.49 | -0.51 | -0.46 | -0.05 | 1.19 | ||
| CLST | CATALYST BANCORP INC | $17.06 | 1,600 | 6.67% | 16.91 | 16.83 | 16.43 | 16.33 | 15.77 | 56.25 | 37.06 | 41.15 | 16.79 | 20.86 | 0.13 | 0.15 | -0.02 | 0.15 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.44 | 293,000 | 337.31% | 1.35 | 1.37 | 1.41 | 1.44 | 1.92 | 58.03 | 39.43 | 24.25 | 74.82 | 53.42 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| IH | IHUMAN INC | $1.35 | 2,300 | 64.29% | 1.39 | 1.40 | 1.46 | 1.60 | 1.93 | 43.04 | 39.13 | 48.17 | 44.01 | 51.80 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| LUNG | PULMONX CORP | $1.63 | 1,680,000 | -64.88% | 1.32 | 1.39 | 1.42 | 1.40 | 1.61 | 64.63 | 51.60 | 34.29 | 76.97 | 52.68 | 0.01 | -0.02 | 0.03 | 1.44 | ||
| GRSD | GRANDSTAND LTD | $1.93 | 179,000 | -49.29% | 1.84 | 1.87 | 2.14 | 2.98 | 4.22 | 47.00 | 68.50 | 69.84 | 87.06 | 88.00 | -0.10 | -0.14 | 0.04 | 1.06 | ||
| TEAD | TEADS HOLDING CO | $0.71 | 139,000 | -40.34% | 0.78 | 0.81 | 1.00 | 0.90 | 0.88 | 35.61 | 12.85 | 20.98 | 18.68 | 48.59 | -0.06 | -0.07 | 0.00 | 1.49 | ||
| DTCX | DATACENTREX INC | $1.76 | 56,500 | 48.68% | 1.86 | 1.95 | 2.04 | 2.26 | 2.73 | 36.91 | 7.64 | 10.69 | 0.68 | 3.22 | -0.07 | -0.05 | -0.02 | 0.61 | ||
| RGS | REGIS CORP | $27.38 | 2,900 | 81.25% | 28.03 | 28.18 | 27.82 | 26.73 | 26.44 | 44.93 | 10.09 | 8.91 | 3.85 | 2.54 | -0.05 | 0.15 | -0.20 | 1.02 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.26 | 24,700 | 94.49% | 9.69 | 9.90 | 10.02 | 10.13 | N/A | 38.49 | 10.60 | 6.05 | 42.55 | 31.54 | -0.24 | -0.11 | -0.12 | 0.28 | ||
| AVD | AMERICAN VANGUARD CORP | $2.39 | 121,000 | -23.90% | 2.52 | 2.62 | 2.68 | 2.75 | 3.69 | 39.37 | 5.69 | 13.26 | 13.67 | 36.12 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.73 | 43,700 | -3.53% | 0.74 | 0.75 | 0.78 | 0.82 | 0.76 | 44.66 | 14.72 | 10.49 | 28.24 | 14.45 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| CATO | CATO CORP | $3.42 | 46,000 | 111.98% | 3.32 | 3.30 | 3.26 | 3.08 | 3.23 | 56.23 | 63.80 | 57.33 | 61.78 | 46.09 | 0.03 | 0.03 | 0.00 | 0.78 | ||
| ALPS | ALPS GROUP INC | $0.41 | 17,400 | 335.00% | 0.46 | 0.49 | 0.61 | 0.78 | 1.69 | 25.97 | 7.11 | 8.33 | 64.78 | 71.24 | -0.05 | -0.06 | 0.00 | 0.17 | ||
| NNOX | NANO-X IMAGING LTD | $0.98 | 397,000 | -41.87% | 0.96 | 1.05 | 1.43 | 1.79 | 2.47 | 39.49 | 27.39 | 16.60 | 59.27 | 28.90 | -0.14 | -0.15 | 0.01 | 1.83 | ||
| NPT | TEXXON HOLDING LTD | $3.07 | 20,700 | -31.00% | 2.79 | 2.70 | 2.30 | 4.27 | N/A | 63.31 | 96.58 | 90.35 | 100.00 | 94.94 | 0.14 | 0.10 | 0.04 | 2.14 | ||
| CTM | CASTELLUM INC | $0.72 | 1,162,000 | -28.27% | 0.67 | 0.66 | 0.71 | 0.71 | 0.86 | 54.98 | 73.85 | 71.12 | 89.26 | 86.72 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| XBIT | XBIOTECH INC | $2.23 | 37,800 | 440.00% | 2.26 | 2.29 | 2.33 | 2.38 | 2.41 | 36.62 | 33.97 | 37.75 | 24.15 | 36.85 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.17 | 809,000 | 66.46% | 1.24 | 1.59 | 2.18 | 2.38 | 2.36 | 21.76 | 8.47 | 8.73 | 18.50 | 13.84 | -0.30 | -0.29 | -0.01 | 0.78 | ||
| OSTX | OS THERAPIES INC | $1.52 | 333,000 | 38.75% | 1.53 | 1.56 | 1.72 | 1.63 | 1.61 | 44.42 | 28.57 | 24.67 | 50.50 | 35.01 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 3,600 | 278.95% | 2.17 | 2.18 | 2.23 | 2.13 | 2.25 | 45.96 | 61.25 | 58.01 | 61.12 | 59.64 | -0.02 | -0.02 | 0.00 | 0.21 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.03 | 97,000 | 312.77% | 1.94 | 1.90 | 2.01 | 1.90 | 2.14 | 56.14 | 80.66 | 78.83 | 97.90 | 98.60 | 0.00 | -0.02 | 0.03 | 1.47 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.63 | 6,400 | 0.00% | 1.65 | 1.66 | 1.76 | 1.81 | 2.39 | 43.44 | 37.88 | 35.28 | 18.32 | 14.38 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| TLPH | TALPHERA INC | $1.28 | 197,000 | 177.46% | 1.31 | 1.32 | 1.07 | 0.94 | 1.02 | 53.48 | 36.71 | 35.04 | 13.72 | 12.78 | 0.06 | 0.08 | -0.02 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.