| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.47 | 97,000 | 12.79% | 1.41 | 1.43 | 1.54 | 1.28 | 0.93 | 51.69 | 77.50 | 72.45 | 89.31 | 92.19 | 0.00 | -0.02 | 0.02 | 1.42 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.52 | 222,000 | -59.93% | 1.51 | 1.51 | 1.62 | 1.91 | 2.21 | 48.00 | 52.19 | 34.12 | 71.96 | 65.44 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.52 | 690,000 | 153.68% | 2.99 | 2.91 | 3.20 | 3.78 | 4.65 | 65.45 | 92.47 | 88.12 | 97.06 | 95.05 | -0.02 | -0.10 | 0.08 | 0.88 | ||
| BEAT | HEARTBEAM INC | $2.30 | 64,446,000 | -59.67% | 1.12 | 1.13 | 1.47 | 1.39 | 1.53 | 74.93 | 75.70 | 57.85 | 100.00 | 81.36 | 0.04 | -0.14 | 0.18 | 0.98 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | 113,000 | 68.66% | 0.89 | 0.89 | 0.93 | 0.93 | 0.93 | 48.15 | 58.68 | 53.25 | 75.47 | 66.99 | -0.01 | -0.01 | 0.00 | 1.11 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.50 | 39,600 | -31.72% | 4.27 | 4.21 | 3.78 | 3.06 | 2.76 | 62.78 | 89.87 | 73.59 | 79.32 | 59.66 | 0.17 | 0.17 | 0.01 | 0.76 | ||
| CCG | CHECHE GROUP INC | $0.94 | 35,000 | -65.35% | 0.94 | 0.96 | 1.00 | 1.00 | 0.94 | 45.44 | 50.94 | 50.78 | 63.65 | 65.00 | -0.01 | -0.02 | 0.00 | 0.55 | ||
| HNNA | HENNESSY ADVISORS INC | $9.95 | 17,800 | -62.13% | 10.13 | 10.11 | 10.00 | 10.76 | 10.86 | 45.89 | 64.83 | 66.72 | 12.43 | 14.27 | 0.01 | 0.02 | -0.02 | 0.33 | ||
| ATHR | AETHER HOLDINGS INC | $6.48 | 10,000 | 127.27% | 6.16 | 6.08 | 5.94 | 6.55 | N/A | 57.44 | 76.32 | 55.22 | 64.46 | 48.87 | 0.08 | 0.05 | 0.03 | -0.14 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 850 | -43.33% | 10.23 | 10.21 | 10.19 | 10.15 | N/A | 53.83 | 66.67 | 75.56 | 15.77 | 26.46 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.16 | 23,800 | -45.16% | 13.99 | 13.66 | 13.51 | 13.55 | 12.95 | 70.78 | 89.61 | 88.73 | 89.26 | 89.53 | 0.21 | 0.15 | 0.06 | 0.32 | ||
| CRVO | CERVOMED INC | $8.45 | 15,800 | -55.87% | 8.62 | 8.78 | 8.02 | 8.54 | 8.19 | 50.00 | 28.94 | 34.50 | 8.53 | 11.22 | 0.16 | 0.27 | -0.11 | 0.88 | ||
| TZOO | TRAVELZOO | $7.15 | 84,000 | 16.02% | 6.97 | 6.98 | 8.24 | 9.08 | 11.26 | 44.53 | 71.38 | 59.80 | 99.43 | 93.02 | -0.29 | -0.40 | 0.11 | 1.12 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.82 | 4,300 | 352.63% | 5.67 | 5.69 | 6.40 | 7.76 | 6.92 | 48.42 | 66.51 | 52.74 | 89.65 | 78.81 | -0.17 | -0.25 | 0.08 | 0.22 | ||
| EQ | EQUILLIUM INC | $1.28 | 555,000 | -54.47% | 0.98 | 0.98 | 1.18 | 1.24 | 0.85 | 62.40 | 76.24 | 57.52 | 95.55 | 82.51 | -0.01 | -0.07 | 0.06 | 0.78 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.24 | 400 | -50.00% | 15.20 | 15.23 | 15.79 | 16.41 | 17.32 | 45.70 | 29.72 | 21.96 | 53.97 | 45.91 | -0.17 | -0.20 | 0.03 | 0.18 | ||
| AEC | ANFIELD ENERGY INC | $5.63 | 52,500 | 156.10% | 6.21 | 6.25 | 7.48 | N/A | N/A | 39.29 | 19.09 | 23.19 | 23.05 | 29.00 | -0.39 | -0.40 | 0.01 | 1.52 | ||
| ONMD | ONEMEDNET CORP | $1.52 | 544,000 | -8.57% | 1.70 | 1.54 | 1.93 | 1.34 | 0.93 | 46.44 | 39.82 | 53.47 | 54.50 | 73.24 | 0.00 | -0.02 | 0.02 | 0.31 | ||
| KRRO | KORRO BIO INC | $8.23 | 384,000 | 20.75% | 6.93 | 6.46 | 26.19 | 26.02 | 20.98 | 32.77 | 91.95 | 91.08 | 100.00 | 98.79 | -4.82 | -6.23 | 1.41 | 1.35 | ||
| OKYO | OKYO PHARMA LTD | $2.06 | 179,000 | -80.04% | 1.94 | 2.00 | 2.22 | 2.33 | 2.07 | 48.60 | 47.43 | 39.77 | 93.55 | 94.43 | -0.08 | -0.10 | 0.03 | 0.51 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 2,608,000 | 43.85% | 0.42 | 0.42 | 0.48 | 0.50 | 0.50 | 46.34 | 67.84 | 69.54 | 76.33 | 81.84 | -0.01 | -0.02 | 0.00 | 1.40 | ||
| MAYS | MAYS J W INC | $38.25 | 2,800 | 1,020.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MIND | MIND TECHNOLOGY INC | $8.48 | 254,000 | -27.22% | 9.62 | 9.66 | 10.46 | 9.90 | 8.31 | 39.82 | 27.81 | 46.50 | 17.58 | 42.55 | -0.47 | -0.34 | -0.13 | 0.88 | ||
| NEXM | NEXMETALS MINING CORP | $3.57 | 81,000 | -34.68% | 3.67 | 3.63 | 4.33 | 4.96 | 3.16 | 41.15 | 31.52 | 37.78 | 50.54 | 56.59 | -0.17 | -0.21 | 0.04 | 12.80 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | 3,363,000 | -50.24% | 0.64 | 0.57 | 0.59 | 0.51 | 0.65 | 58.13 | 73.83 | 83.55 | 74.10 | 87.15 | 0.04 | 0.02 | 0.01 | 0.74 | ||
| ACET | ADICET BIO INC | $0.50 | 3,889,000 | 7.13% | 0.54 | 0.57 | 0.73 | 0.74 | 0.72 | 32.21 | 12.62 | 16.11 | 22.02 | 29.95 | -0.05 | -0.06 | 0.00 | 1.30 | ||
| UHG | UNITED HOMES GROUP INC | $1.30 | 80,500 | -54.52% | 1.19 | 1.15 | 1.97 | 3.05 | 2.97 | 44.23 | 85.79 | 88.57 | 95.45 | 98.48 | -0.15 | -0.25 | 0.10 | 0.58 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 850 | -83.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 56.22 | 66.67 | 76.67 | 60.46 | 72.09 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.32 | 27,400 | -9.87% | 2.33 | 2.42 | 2.73 | 3.04 | 3.76 | 39.30 | 34.19 | 28.14 | 88.12 | 78.19 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| ATYR | ATYR PHARMA INC | $0.78 | 1,522,000 | -2.25% | 0.78 | 0.75 | 0.85 | 2.45 | 3.27 | 43.99 | 65.19 | 71.48 | 76.14 | 85.11 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| OM | OUTSET MEDICAL INC | $4.18 | 267,000 | -15.51% | 4.33 | 4.46 | 9.55 | 11.94 | 13.45 | 24.83 | 26.99 | 29.12 | 86.36 | 87.56 | -1.44 | -1.76 | 0.32 | 1.42 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.65 | 200 | N/A | 18.20 | 18.25 | 18.09 | 18.22 | 18.12 | 58.48 | 69.79 | 69.03 | 60.04 | 62.85 | 0.09 | 0.02 | 0.07 | -0.02 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.68 | 194,000 | 7.78% | 2.78 | 2.90 | 4.16 | 5.87 | 13.72 | 37.20 | 36.87 | 38.64 | 85.11 | 81.70 | -0.43 | -0.50 | 0.07 | 0.62 | ||
| BWEN | BROADWIND INC | $3.26 | 246,000 | -6.82% | 3.22 | 2.97 | 2.54 | 2.41 | 2.06 | 60.03 | 86.69 | 89.24 | 73.88 | 83.23 | 0.26 | 0.23 | 0.03 | 1.39 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 1,569,000 | 114.93% | 1.35 | 1.46 | 1.57 | 1.57 | 1.51 | 34.74 | 24.36 | 24.79 | 35.08 | 32.16 | -0.10 | -0.07 | -0.03 | 1.01 | ||
| RFL | RAFAEL HOLDINGS INC | $1.46 | 136,000 | -18.56% | 1.35 | 1.29 | 1.32 | 1.43 | 1.60 | 63.91 | 77.29 | 83.73 | 83.19 | 91.03 | 0.04 | 0.01 | 0.04 | 0.89 | ||
| MNOV | MEDICINOVA INC | $1.54 | 69,000 | 60.47% | 1.51 | 1.48 | 1.39 | 1.34 | 1.37 | 56.94 | 59.47 | 59.82 | 56.03 | 57.54 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| AMWL | AMERICAN WELL CORP | $4.61 | 430,000 | 46.26% | 4.14 | 4.06 | 4.81 | 5.91 | 6.73 | 58.86 | 77.64 | 69.02 | 100.00 | 94.64 | -0.12 | -0.23 | 0.11 | 1.45 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.70 | 190,000 | 5,177.78% | 11.77 | 11.85 | 12.19 | 12.39 | 12.30 | 44.74 | 51.81 | 47.15 | 78.90 | 76.76 | -0.12 | -0.13 | 0.01 | 0.23 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $7.92 | 171,000 | -17.39% | 7.98 | 6.48 | 4.96 | 5.18 | 5.51 | 61.86 | 70.85 | 72.65 | 24.23 | 34.13 | 1.10 | 1.00 | 0.10 | 0.99 | ||
| ATOM | ATOMERA INC | $2.37 | 303,000 | -22.31% | 2.47 | 2.34 | 3.14 | 3.49 | 4.40 | 42.92 | 70.28 | 75.92 | 81.45 | 90.67 | -0.11 | -0.18 | 0.07 | 2.45 | ||
| DHX | DHI GROUP INC | $1.59 | 244,000 | -29.89% | 1.71 | 1.77 | 1.93 | 2.33 | 2.19 | 32.36 | 11.30 | 12.58 | 17.00 | 28.10 | -0.09 | -0.08 | -0.01 | 0.96 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.12 | 4,300 | -66.14% | 10.11 | 10.11 | 10.11 | 10.08 | N/A | 55.44 | 38.89 | 35.19 | 26.10 | 23.34 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| IMUX | IMMUNIC INC | $0.62 | 1,624,000 | -26.15% | 0.66 | 0.69 | 0.76 | 0.83 | 0.89 | 36.06 | 24.28 | 31.14 | 48.75 | 63.44 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 57,000 | -76.45% | 1.62 | 1.66 | 1.75 | 1.79 | N/A | 50.20 | 52.36 | 39.20 | 81.63 | 73.02 | -0.04 | -0.04 | 0.00 | 2.01 | ||
| UCL | UCLOUDLINK GROUP INC | $1.97 | 5,900 | 1,211.11% | 1.95 | 2.04 | 2.13 | 2.53 | 2.00 | 45.20 | 36.58 | 26.49 | 63.27 | 42.99 | -0.08 | -0.08 | 0.00 | 0.50 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.15 | 70 | -99.73% | 10.14 | 10.13 | 10.11 | 10.08 | N/A | 63.73 | 50.00 | 64.26 | 62.93 | 70.84 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AP | AMPCO PITTSBURGH CORP | $3.63 | 206,000 | 48.20% | 3.10 | 2.82 | 2.41 | 2.65 | 2.61 | 77.35 | 89.27 | 87.06 | 100.00 | 100.00 | 0.32 | 0.22 | 0.10 | 0.83 | ||
| TIL | INSTIL BIO INC | $10.84 | 42,000 | -23.64% | 11.14 | 11.85 | 15.53 | 20.26 | 20.73 | 36.33 | 13.42 | 15.31 | 69.83 | 72.41 | -1.32 | -1.48 | 0.16 | 1.81 | ||
| BRID | BRIDGFORD FOODS CORP | $8.09 | 250 | -75.00% | 7.96 | 7.79 | 7.81 | 7.79 | 8.05 | 54.64 | 88.00 | 86.61 | 84.42 | 81.88 | 0.11 | 0.04 | 0.07 | 0.20 | ||
| ZTEK | ZENTEK LTD | $0.70 | 25,600 | 23.08% | 0.74 | 0.75 | 0.79 | 0.81 | 1.03 | 37.69 | 8.61 | 16.76 | 12.35 | 27.10 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.76 | 201,000 | 93.27% | 0.78 | 0.76 | 0.80 | 0.80 | 0.74 | 47.29 | 84.67 | 90.23 | 83.82 | 91.56 | -0.00 | -0.01 | 0.01 | 1.32 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.77 | 14,900 | -47.16% | 4.77 | 4.90 | 6.49 | 7.35 | 7.94 | 39.28 | 36.67 | 31.42 | 90.61 | 86.53 | -0.48 | -0.55 | 0.08 | 0.50 | ||
| XBIT | XBIOTECH INC | $2.40 | 51,000 | -34.62% | 2.47 | 2.40 | 2.46 | 2.70 | 2.85 | 48.17 | 60.67 | 61.85 | 71.65 | 73.91 | 0.00 | -0.01 | 0.02 | 1.06 | ||
| THCH | TH INTERNATIONAL LTD | $2.25 | 12,500 | 160.42% | 2.55 | 2.53 | 2.56 | 2.59 | 2.71 | 33.08 | 14.63 | 37.94 | 5.27 | 26.52 | -0.04 | -0.01 | -0.03 | 0.34 | ||
| DIT | AMCON DISTRIBUTING CO | $112.00 | 300 | N/A | 113.97 | 114.65 | 116.04 | 114.97 | 115.53 | 41.02 | 71.55 | 72.13 | 71.04 | 71.78 | -0.64 | -0.66 | 0.02 | 0.33 | ||
| IMA | IMAGENEBIO INC | $6.50 | 98,000 | 122.73% | 6.53 | 6.92 | 7.65 | 9.92 | 12.57 | 37.16 | 19.88 | 20.20 | 82.93 | 83.99 | -0.42 | -0.42 | 0.00 | 1.02 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.59 | 21,000 | -65.74% | 7.82 | 8.59 | 10.05 | 10.60 | 9.22 | 26.17 | 5.29 | 3.39 | 6.38 | 2.78 | -0.83 | -0.62 | -0.21 | 0.23 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.02 | 161,000 | -21.46% | 4.02 | 4.05 | 5.13 | 5.78 | 5.09 | 37.94 | 31.34 | 28.10 | 80.03 | 75.99 | -0.28 | -0.35 | 0.07 | 1.28 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.05 | 111,000 | -36.21% | 0.73 | 0.70 | 0.82 | 0.93 | 1.61 | 72.65 | 76.26 | 62.64 | 88.48 | 79.60 | 0.00 | -0.04 | 0.04 | 0.30 | ||
| RGS | REGIS CORP | $29.00 | 2,900 | -21.62% | 28.48 | 27.59 | 28.80 | 26.06 | 23.15 | 56.04 | 70.97 | 83.33 | 72.00 | 85.34 | 0.27 | -0.01 | 0.28 | 1.04 | ||
| STEC | SANTECH HOLDINGS LTD | $0.90 | 33,300 | -29.15% | 0.96 | 1.02 | 1.12 | 1.06 | 1.08 | 40.81 | 6.31 | 6.47 | 5.91 | 6.70 | -0.05 | -0.03 | -0.02 | -0.07 | ||
| MCHX | MARCHEX INC | $1.63 | 17,800 | -23.61% | 1.65 | 1.59 | 1.71 | 1.83 | 1.80 | 48.34 | 70.48 | 76.69 | 65.35 | 82.23 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.45 | 411,000 | -61.34% | 4.23 | 4.43 | 5.18 | 5.63 | 5.34 | 47.31 | 55.92 | 40.38 | 82.14 | 60.59 | -0.25 | -0.31 | 0.06 | 1.34 | ||
| LVRO | LAVORO LTD | $0.61 | 19,200 | 540.00% | 0.78 | 0.93 | 1.24 | 1.51 | 2.17 | 23.06 | 1.75 | 8.22 | 47.06 | 61.30 | -0.16 | -0.15 | -0.01 | 0.27 | ||
| IFRX | INFLARX NV | $1.05 | 582,000 | 13.01% | 1.06 | 1.14 | 1.28 | 1.21 | 1.18 | 42.31 | 32.41 | 33.26 | 32.16 | 33.69 | -0.07 | -0.07 | -0.01 | 0.87 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.73 | 640,000 | -16.56% | 1.73 | 1.63 | 2.24 | 2.03 | 1.47 | 46.30 | 82.26 | 89.74 | 83.41 | 93.01 | -0.08 | -0.14 | 0.06 | 0.87 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.46 | 15,700 | -36.18% | 7.41 | 7.50 | 7.68 | 7.66 | 8.08 | 45.11 | 31.82 | 23.53 | 65.01 | 65.85 | -0.09 | -0.09 | 0.00 | 0.52 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.99 | 20,800 | -16.80% | 25.51 | 27.49 | 29.72 | 27.73 | 21.12 | 33.36 | 24.27 | 32.12 | 18.56 | 35.35 | -1.91 | -1.52 | -0.39 | 1.21 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 500 | 400.00% | 10.01 | 10.02 | N/A | N/A | N/A | 48.37 | 27.78 | 12.96 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.69 | 233,000 | 100.86% | 3.64 | 3.50 | 3.45 | 3.40 | N/A | 56.88 | 75.95 | 76.32 | 50.26 | 55.71 | 0.09 | 0.07 | 0.02 | 1.81 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.90 | 5,299,000 | -41.05% | 0.90 | 0.89 | 1.42 | 1.84 | 2.97 | 42.01 | 37.38 | 31.92 | 81.75 | 72.73 | -0.13 | -0.17 | 0.04 | 2.10 | ||
| HOUR | HOUR LOOP INC | $1.99 | 37,700 | 102.69% | 2.06 | 1.99 | 2.14 | 2.24 | 1.84 | 45.98 | 57.27 | 58.33 | 54.75 | 61.14 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| CLNN | CLENE INC | $6.77 | 94,000 | -24.19% | 7.05 | 8.10 | 8.83 | 7.00 | 5.27 | 40.84 | 25.03 | 20.73 | 31.10 | 23.82 | -0.69 | -0.47 | -0.22 | 0.79 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.17 | 5,700 | 21.28% | 1.09 | 1.08 | 1.21 | 1.29 | 1.34 | 54.62 | 85.37 | 82.91 | 98.18 | 99.39 | -0.02 | -0.04 | 0.02 | 1.17 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.45 | 3,400 | 36.00% | 16.31 | 16.09 | 16.10 | 15.88 | 15.34 | 63.09 | 81.96 | 81.53 | 96.73 | 94.20 | 0.11 | 0.07 | 0.04 | 0.20 | ||
| OFS | OFS CAPITAL CORP | $5.13 | 62,000 | -23.46% | 5.10 | 4.99 | 5.92 | 7.14 | 7.91 | 44.99 | 74.79 | 77.24 | 89.40 | 90.63 | -0.19 | -0.30 | 0.11 | 0.47 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.10 | 55,000 | 30.02% | 0.99 | 1.13 | 1.53 | 3.18 | 3.54 | 38.14 | 49.19 | 35.98 | 98.74 | 94.11 | -0.23 | -0.28 | 0.06 | 0.44 | ||
| PPBT | PURPLE BIOTECH LTD | $0.75 | 511,000 | -95.18% | 0.82 | 0.80 | 0.73 | 1.12 | 1.83 | 45.51 | 44.90 | 52.88 | 22.17 | 25.28 | 0.01 | 0.02 | -0.01 | 0.70 | ||
| SAFX | XCF GLOBAL INC | $0.43 | 1,012,000 | -20.94% | 0.67 | 0.70 | 0.86 | 1.11 | 5.27 | 28.28 | 9.07 | 10.33 | 2.19 | 6.48 | -0.08 | -0.06 | -0.02 | 0.26 | ||
| TISI | TEAM INC | $15.06 | 16,200 | 128.17% | 15.29 | 15.12 | 15.13 | 16.51 | 17.65 | 47.84 | 63.09 | 68.79 | 75.72 | 85.05 | -0.02 | -0.09 | 0.07 | 1.08 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.01 | 12,800 | -7.91% | 9.93 | 10.77 | 10.61 | 10.49 | 10.36 | 38.99 | 17.62 | 25.66 | 29.27 | 34.13 | -0.25 | -0.13 | -0.12 | -0.08 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.57 | 509,000 | -66.51% | 0.57 | 0.61 | 0.60 | 0.69 | 0.89 | 47.94 | 30.30 | 18.01 | 36.69 | 19.51 | -0.03 | -0.01 | -0.01 | 0.31 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.81 | 5,000 | -50.00% | 0.89 | 0.91 | 0.94 | 1.01 | 1.00 | 36.52 | 56.54 | 61.23 | 18.39 | 38.26 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| FLNT | FLUENT INC | $2.21 | 27,800 | -3.47% | 2.01 | 1.92 | 2.05 | 2.12 | 2.14 | 64.59 | 80.32 | 83.20 | 89.71 | 91.73 | 0.04 | -0.01 | 0.05 | 1.04 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.34 | 1,900 | -91.04% | 10.34 | 10.33 | 10.29 | 10.25 | 10.16 | 59.17 | 38.89 | 54.94 | 19.01 | 22.22 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| XCH | XCHG LTD | $1.12 | 16,200 | -80.94% | 1.18 | 1.16 | 1.37 | 1.31 | 1.31 | 43.93 | 23.58 | 27.21 | 58.47 | 64.08 | -0.05 | -0.07 | 0.02 | 1.56 | ||
| BENF | BENEFICIENT | $0.60 | 1,258,000 | -36.11% | 0.74 | 0.64 | 0.65 | 0.52 | 0.42 | 46.91 | 50.88 | 72.43 | 42.42 | 70.08 | 0.06 | 0.04 | 0.02 | 0.31 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.24 | 3,000 | -78.10% | 2.20 | 2.19 | 2.16 | 1.97 | 1.83 | 64.08 | 60.00 | 51.59 | 73.45 | 52.27 | 0.02 | 0.02 | 0.00 | 0.24 | ||
| FORA | FORIAN INC | $2.13 | 35,700 | 389.04% | 2.15 | 2.15 | 2.20 | 2.13 | 2.08 | 45.87 | 51.67 | 53.33 | 38.69 | 41.62 | -0.02 | -0.01 | -0.00 | 0.57 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.99 | 137,000 | -24.31% | 4.94 | 5.05 | 5.98 | 5.43 | 5.17 | 42.85 | 39.28 | 33.47 | 81.01 | 74.22 | -0.30 | -0.33 | 0.04 | 1.36 | ||
| TEAD | TEADS HOLDING CO | $0.69 | 390,000 | -48.68% | 0.66 | 0.67 | 1.11 | 1.52 | 2.38 | 41.02 | 59.87 | 55.66 | 92.03 | 90.30 | -0.11 | -0.15 | 0.04 | 1.52 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.77 | 6,200 | 244.44% | 5.23 | 5.85 | 5.46 | 4.52 | N/A | 39.29 | 14.48 | 9.65 | 8.82 | 5.90 | -0.22 | -0.02 | -0.21 | 0.39 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.83 | 1,600 | -27.27% | 12.87 | 12.45 | 12.54 | 12.32 | 11.62 | 55.03 | 72.73 | 81.59 | 67.36 | 75.42 | 0.16 | 0.10 | 0.06 | 0.29 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.23 | 161,000 | 51.89% | 1.24 | 1.30 | 1.37 | 1.39 | 1.24 | 42.17 | 41.54 | 36.63 | 71.67 | 64.37 | -0.04 | -0.04 | -0.00 | 1.24 | ||
| ZENV | ZENVIA INC | $1.26 | 42,500 | 108.33% | 1.21 | 1.25 | 1.32 | 1.40 | 1.46 | 50.04 | 48.06 | 37.38 | 94.71 | 82.68 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.73 | 54,300 | -85.56% | 1.88 | 1.87 | 1.99 | 1.50 | 1.23 | 44.49 | 49.16 | 63.86 | 56.58 | 78.87 | -0.04 | -0.03 | -0.00 | 0.30 | ||
| UFI | UNIFI INC | $3.55 | 56,300 | 138.56% | 3.48 | 3.37 | 3.95 | 4.25 | 4.60 | 48.62 | 71.79 | 76.64 | 87.97 | 90.53 | -0.10 | -0.16 | 0.06 | 0.78 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.76 | 927,000 | 30.56% | 1.86 | 1.86 | 2.34 | 2.72 | 2.06 | 41.11 | 49.38 | 63.92 | 65.57 | 79.64 | -0.12 | -0.16 | 0.04 | 1.73 | ||
| RFIL | R F INDUSTRIES LTD | $6.08 | 25,500 | 12.83% | 6.10 | 6.12 | 7.12 | 7.32 | 6.04 | 39.69 | 66.22 | 64.66 | 90.06 | 93.86 | -0.25 | -0.33 | 0.08 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.