| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE | AUDIOEYE INC | $7.34 | 124,000 | 42.53% | 7.63 | 7.43 | 6.82 | 6.93 | 7.62 | 51.10 | 32.14 | 36.57 | 12.27 | 16.08 | 0.19 | 0.25 | -0.05 | 1.61 | ||
| CCLD | CARECLOUD INC | $2.17 | 135,000 | -76.11% | 2.12 | 2.28 | 2.36 | 2.36 | 2.66 | 44.40 | 24.22 | 14.92 | 59.81 | 36.29 | -0.09 | -0.08 | -0.01 | 1.10 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.64 | 6,550,000 | 72.87% | 0.54 | 0.52 | 0.76 | 1.19 | 1.45 | 51.59 | 62.99 | 64.41 | 100.00 | 95.15 | -0.05 | -0.09 | 0.04 | 0.58 | ||
| MNTS | MOMENTUS INC | $4.18 | 918,000 | -13.64% | 4.12 | 4.16 | 4.52 | 6.70 | 6.77 | 45.44 | 49.80 | 38.15 | 76.25 | 58.65 | -0.17 | -0.23 | 0.06 | 2.22 | ||
| UBCP | UNITED BANCORP INC | $16.00 | 27,000 | 60.71% | 15.68 | 15.72 | 15.62 | 15.68 | 15.23 | 55.82 | 54.17 | 31.06 | 61.77 | 35.36 | 0.00 | -0.00 | 0.01 | 0.13 | ||
| MBOT | MICROBOT MEDICAL INC | $1.36 | 695,000 | 79.12% | 1.44 | 1.46 | 1.63 | 1.77 | 2.01 | 30.05 | 7.52 | 12.69 | 13.10 | 24.79 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| RLYB | RALLYBIO CORP | $17.19 | 16,100 | 274.42% | 16.93 | 16.88 | 16.57 | 15.70 | 11.29 | 58.07 | 86.01 | 77.24 | 86.25 | 78.33 | 0.15 | 0.14 | 0.02 | 1.11 | ||
| FUSB | FIRST US BANCSHARES INC | $16.45 | 12,700 | 139.62% | 16.57 | 16.50 | 16.52 | 16.37 | 15.58 | 48.07 | 15.62 | 21.70 | 6.05 | 14.41 | 0.01 | 0.02 | -0.01 | 0.11 | ||
| SIMA | SIM ACQUISITION CORP I | $11.00 | 400 | -11.11% | 11.08 | 11.05 | 10.99 | 10.94 | 10.80 | 46.86 | 27.60 | 32.12 | 3.64 | 7.96 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| ICCC | IMMUCELL CORP | $9.95 | 10,000 | -69.70% | 9.83 | 9.88 | 10.48 | 10.03 | 8.24 | 47.70 | 52.51 | 31.66 | 69.29 | 37.27 | -0.15 | -0.18 | 0.03 | 0.22 | ||
| FJET | STARFIGHTERS SPACE INC | $1.64 | 3,209,000 | 114.36% | 2.07 | 2.76 | 3.47 | 4.67 | N/A | 15.42 | 0.17 | 1.74 | 0.00 | 0.83 | -0.57 | -0.49 | -0.08 | 3.29 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.18 | 15,200 | N/A | 10.18 | 10.17 | 10.14 | 10.12 | 10.05 | 56.14 | 57.14 | 57.14 | 36.53 | 36.53 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.41 | 100 | -99.80% | 10.40 | 10.39 | 10.36 | 10.32 | 10.25 | 59.69 | 100.00 | 94.07 | 64.89 | 61.36 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ZENA | ZENATECH INC | $1.45 | 2,610,000 | 2.07% | 1.54 | 1.66 | 1.61 | 1.61 | 2.27 | 39.60 | 14.62 | 10.45 | 27.65 | 17.00 | -0.07 | -0.03 | -0.04 | 2.08 | ||
| ARQ | ARQ INC | $2.05 | 302,000 | 153.78% | 2.15 | 2.17 | 2.15 | 2.34 | 2.71 | 41.72 | 24.56 | 28.29 | 13.76 | 17.43 | -0.03 | -0.01 | -0.02 | 1.07 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $3.99 | 450 | -35.71% | 4.15 | 4.34 | 4.76 | 5.08 | 5.50 | 32.75 | 8.10 | 12.28 | 5.63 | 8.79 | -0.20 | -0.19 | -0.01 | 0.57 | ||
| SPAI | SAFE PRO GROUP INC | $4.37 | 107,000 | -10.83% | 4.56 | 4.80 | 4.50 | 4.56 | 4.59 | 43.71 | 11.22 | 8.51 | 13.73 | 8.21 | -0.09 | -0.01 | -0.08 | 1.55 | ||
| LUNG | PULMONX CORP | $2.07 | 430,000 | 62.88% | 1.99 | 2.17 | 1.92 | 1.66 | 1.70 | 50.64 | 27.44 | 20.62 | 35.23 | 25.71 | -0.02 | 0.02 | -0.04 | 1.45 | ||
| CMCM | CHEETAH MOBILE INC | $2.86 | 4,800 | 77.78% | 3.16 | 3.16 | 3.08 | 3.67 | 5.01 | 37.68 | 1.92 | 3.71 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 1.05 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.39 | 53,300 | 289.05% | 12.28 | 12.60 | 12.45 | 13.49 | 14.32 | 28.42 | 4.36 | 3.67 | 5.37 | 3.58 | -0.28 | -0.14 | -0.14 | 0.80 | ||
| LGL | LGL GROUP INC | $7.00 | 109,000 | 395.45% | 6.93 | 7.21 | 7.14 | 7.06 | 6.88 | 46.22 | 24.37 | 13.86 | 34.28 | 15.84 | -0.13 | -0.07 | -0.06 | 0.35 | ||
| EMPD | EMPERY DIGITAL INC | $3.14 | 564,000 | 179.21% | 3.06 | 3.09 | 3.09 | 3.68 | 4.07 | 52.16 | 28.89 | 21.80 | 37.93 | 24.58 | 0.00 | -0.01 | 0.01 | 1.19 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.68 | 1,027,000 | 293.49% | 0.69 | 0.69 | 0.71 | 0.72 | 0.97 | 47.60 | 33.33 | 35.35 | 3.33 | 7.75 | -0.00 | -0.00 | 0.00 | 1.82 | ||
| RYDE | RYDE GROUP LTD | $0.72 | 7,621,000 | 12,393.44% | 0.68 | 0.70 | 0.72 | 0.81 | 0.67 | 50.90 | 69.83 | 56.76 | 95.81 | 76.63 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.63 | 16,985,000 | 333.29% | 0.59 | 0.64 | 1.01 | 1.65 | 3.04 | 36.26 | 44.69 | 33.64 | 100.00 | 98.41 | -0.12 | -0.15 | 0.03 | 1.44 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $2.54 | 56,000 | -37.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| FTLF | FITLIFE BRANDS INC | $9.32 | 21,200 | 211.76% | 9.42 | 9.69 | 10.10 | 10.24 | 12.34 | 41.62 | 22.18 | 18.93 | 45.87 | 35.44 | -0.24 | -0.22 | -0.02 | 0.54 | ||
| ATLX | ATLAS LITHIUM CORP | $2.90 | 105,000 | 23.53% | 3.06 | 3.16 | 3.07 | 3.67 | 4.25 | 39.28 | 6.45 | 6.27 | 6.13 | 2.38 | -0.07 | -0.03 | -0.04 | 1.54 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.47 | 101,000 | -31.29% | 2.55 | 2.55 | 2.43 | 2.56 | 2.98 | 46.31 | 28.02 | 33.50 | 3.34 | 1.11 | 0.01 | 0.04 | -0.02 | 0.52 | ||
| BCIC | BCP INVESTMENT CORP | $7.03 | 29,600 | -37.02% | 7.12 | 7.38 | 7.38 | 7.46 | 9.04 | 32.71 | 4.82 | 4.98 | 5.70 | 4.42 | -0.13 | -0.08 | -0.05 | 0.30 | ||
| RFIL | R F INDUSTRIES LTD | $8.01 | 570,000 | 101.41% | 9.32 | 9.92 | 11.84 | 14.70 | 12.23 | 24.03 | 4.77 | 7.66 | 2.75 | 0.92 | -1.12 | -0.98 | -0.14 | 0.77 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.82 | 14,100 | 422.22% | 21.25 | 21.14 | 20.67 | 19.48 | 18.38 | 45.05 | 71.44 | 83.77 | 33.77 | 46.81 | 0.18 | 0.23 | -0.05 | 0.20 | ||
| LNSR | LENSAR INC | $7.07 | 124,000 | 110.17% | 7.78 | 8.18 | 7.00 | 6.39 | 8.23 | 39.90 | 6.56 | 6.19 | 0.24 | 2.21 | 0.00 | 0.25 | -0.25 | 0.47 | ||
| BLNK | BLINK CHARGING CO | $0.60 | 1,887,000 | 115.90% | 0.55 | 0.56 | 0.56 | 0.64 | 0.69 | 58.05 | 48.79 | 31.51 | 67.20 | 48.64 | -0.00 | -0.01 | 0.00 | 2.05 | ||
| ALIS | CALISA ACQUISITION CORP | $10.30 | 3,400 | -76.06% | 10.31 | 10.26 | 10.21 | 10.16 | 10.07 | 59.41 | 45.17 | 53.17 | 11.42 | 29.61 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| MHH | MASTECH DIGITAL INC | $7.22 | 31,000 | 839.39% | 7.38 | 7.40 | 7.59 | 7.33 | 7.01 | 42.63 | 27.16 | 33.85 | 60.58 | 64.95 | -0.08 | -0.07 | -0.00 | 0.54 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.65 | 33,700 | 10.49% | 22.34 | 23.87 | 25.90 | 26.32 | 25.12 | 43.65 | 40.96 | 24.01 | 64.46 | 32.04 | -1.40 | -1.23 | -0.17 | 1.01 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.00 | 900 | -35.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| PFX | PHENIXFIN CORP | $44.84 | 20,200 | 3,266.67% | 45.50 | 47.82 | 45.93 | 44.29 | 43.48 | 41.85 | 18.47 | 19.94 | 22.69 | 21.86 | -0.41 | -0.09 | -0.32 | 0.14 | ||
| SRFM | SURF AIR MOBILITY INC | $0.70 | 6,895,000 | -84.97% | 0.58 | 0.63 | 0.72 | 0.92 | 1.41 | 54.59 | 54.38 | 29.82 | 75.03 | 41.70 | -0.05 | -0.06 | 0.01 | 2.34 | ||
| HFFG | HF FOODS GROUP INC | $1.60 | 295,000 | 1,109.02% | 1.67 | 1.74 | 1.68 | 1.78 | 1.91 | 33.91 | 6.05 | 10.22 | 0.00 | 1.19 | -0.03 | -0.01 | -0.02 | 1.14 | ||
| ARBE | ARBE ROBOTICS LTD | $0.67 | 1,000,000 | 0.10% | 0.72 | 0.69 | 0.72 | 0.81 | 0.92 | 44.72 | 15.91 | 20.29 | 32.89 | 38.38 | -0.01 | -0.01 | -0.00 | 1.24 | ||
| YRD | YIREN DIGITAL LTD | $0.98 | 37,600 | 104.35% | 1.00 | 1.02 | 1.13 | 1.32 | 2.36 | 38.89 | 24.21 | 23.52 | 78.48 | 83.30 | -0.04 | -0.05 | 0.00 | 1.08 | ||
| ACET | ADICET BIO INC | $9.18 | 114,000 | -12.98% | 9.34 | 9.21 | 8.81 | 8.49 | 8.05 | 51.44 | 56.90 | 52.58 | 38.73 | 34.69 | 0.10 | 0.16 | -0.06 | 1.35 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 534,000 | -16.17% | 1.62 | 1.61 | 1.76 | 1.59 | 1.78 | 42.06 | 7.36 | 19.32 | 8.79 | 22.42 | -0.03 | -0.03 | -0.01 | 1.37 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.29 | 270,000 | -7.22% | 1.26 | 1.12 | 0.90 | 0.91 | 1.20 | 57.76 | 42.25 | 47.32 | 4.27 | 9.92 | 0.13 | 0.13 | 0.00 | 1.00 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $4.74 | 857,000 | 614.17% | 4.18 | 3.92 | N/A | N/A | N/A | 55.53 | 66.16 | 60.26 | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| GLBS | GLOBUS MARITIME LTD | $3.92 | 91,000 | -75.80% | 3.69 | 3.71 | 3.37 | 2.87 | 2.34 | 62.17 | 83.39 | 73.46 | 89.97 | 65.14 | 0.11 | 0.11 | 0.00 | 0.74 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.23 | 477,000 | 209.74% | 1.17 | 1.16 | 1.16 | 1.22 | 1.27 | 58.41 | 42.17 | 44.24 | 38.09 | 32.94 | 0.00 | 0.00 | 0.00 | 1.24 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.26 | 419,000 | 58.71% | 3.68 | 4.21 | 3.95 | 4.39 | 6.35 | 39.67 | 11.83 | 9.87 | 16.16 | 9.91 | -0.26 | -0.10 | -0.16 | -0.14 | ||
| PECE | PEACE ACQUISITION CORP | $10.00 | 38,200 | -76.42% | 10.01 | 9.99 | 9.95 | N/A | N/A | 58.43 | 33.33 | 48.77 | 0.00 | 8.85 | 0.01 | 0.02 | -0.00 | 0.23 | ||
| VENU | VENU HOLDING CORP | $1.49 | 1,305,000 | 189.36% | 1.75 | 1.84 | 2.07 | 2.71 | 4.41 | 28.55 | 3.17 | 6.19 | 0.00 | 1.40 | -0.13 | -0.11 | -0.02 | 1.02 | ||
| BTCS | BTCS INC | $1.60 | 3,853,000 | 96.98% | 1.37 | 1.39 | 1.20 | 1.36 | 1.78 | 64.07 | 52.35 | 35.17 | 51.35 | 24.67 | 0.05 | 0.05 | 0.00 | 1.89 | ||
| FBIO | FORTRESS BIOTECH INC | $2.51 | 415,000 | 147.02% | 2.57 | 2.68 | 2.94 | 2.83 | 3.00 | 36.20 | 20.54 | 15.04 | 25.27 | 13.25 | -0.11 | -0.10 | -0.01 | 1.15 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.68 | 288,000 | 48.45% | 3.67 | 3.63 | 3.87 | 4.84 | 8.94 | 45.84 | 72.33 | 73.38 | 90.52 | 95.72 | -0.11 | -0.16 | 0.05 | 1.17 | ||
| HYPR | HYPERFINE INC | $0.79 | 547,000 | 81.73% | 0.79 | 0.82 | 0.90 | 1.20 | 1.16 | 34.45 | 11.09 | 12.24 | 60.49 | 67.08 | -0.04 | -0.05 | 0.00 | 1.37 | ||
| AIRT | AIR T INC | $31.00 | 127,000 | 164.58% | 30.30 | 31.00 | 29.59 | 26.12 | 23.74 | 52.69 | 35.13 | 26.44 | 36.72 | 25.66 | 0.10 | 0.35 | -0.25 | 0.50 | ||
| DTCX | DATACENTREX INC | $2.07 | 369,000 | 1.93% | 2.03 | 2.24 | 2.07 | 2.11 | 2.37 | 48.36 | 20.61 | 17.77 | 49.26 | 33.11 | -0.02 | -0.01 | -0.02 | 0.69 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.12 | 14,600 | 75.90% | 2.23 | 2.26 | 2.33 | 2.41 | 2.57 | 39.03 | 21.43 | 32.94 | 28.32 | 43.46 | -0.04 | -0.04 | -0.01 | 0.48 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 1,000 | -47.37% | 10.24 | 10.89 | 11.22 | 11.23 | 10.69 | 47.83 | 7.18 | 7.03 | 2.21 | 1.53 | -0.34 | -0.29 | -0.05 | 0.74 | ||
| SLQT | SELECTQUOTE INC | $0.47 | 1,234,000 | 37.11% | 0.50 | 0.55 | 0.65 | 0.81 | 0.94 | 29.84 | 9.49 | 9.46 | 15.88 | 29.19 | -0.06 | -0.06 | -0.00 | 2.22 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.57 | 353,000 | -54.33% | 1.58 | 1.54 | 1.38 | 1.21 | 1.09 | 56.93 | 50.72 | 60.39 | 13.40 | 16.08 | 0.06 | 0.07 | -0.01 | 0.40 | ||
| ZSTK | ZEROSTACK CORP | $4.71 | 439,000 | 555.22% | 4.55 | 4.95 | 3.16 | 3.79 | 5.75 | 55.06 | 23.04 | 19.64 | 22.54 | 17.66 | 0.32 | 0.45 | -0.14 | 1.56 | ||
| IBIO | IBIO INC | $1.28 | 441,000 | -78.90% | 1.24 | 1.30 | 1.37 | 1.53 | 1.85 | 45.34 | 30.15 | 15.85 | 66.67 | 33.33 | -0.05 | -0.05 | 0.00 | 1.32 | ||
| SERA | SERA PROGNOSTICS INC | $2.09 | 92,000 | 1,177.78% | 2.03 | 2.06 | 2.05 | 1.99 | 2.32 | 54.55 | 43.94 | 29.92 | 74.17 | 46.04 | 0.00 | -0.00 | 0.00 | 0.82 | ||
| HNNA | HENNESSY ADVISORS INC | $10.38 | 12,000 | 42.86% | 10.27 | 10.17 | 10.03 | 10.04 | 9.96 | 59.23 | 59.09 | 59.48 | 19.63 | 22.78 | 0.08 | 0.08 | 0.01 | 0.31 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.36 | 367,000 | -7.09% | 1.43 | 1.47 | 1.57 | 1.68 | 2.85 | 38.18 | 17.10 | 20.95 | 43.70 | 47.38 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.46 | 27,000 | -48.08% | 1.58 | 1.68 | 1.77 | 2.53 | 4.81 | 37.02 | 5.51 | 5.45 | 5.59 | 6.98 | -0.10 | -0.08 | -0.02 | -0.91 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 200 | -91.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OSTX | OS THERAPIES INC | $1.77 | 909,000 | -59.26% | 1.79 | 1.73 | 1.63 | 1.70 | 1.59 | 54.09 | 43.69 | 42.29 | 33.19 | 30.92 | 0.05 | 0.04 | 0.00 | 1.05 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.18 | 54,000 | 160.87% | 5.45 | 5.36 | 5.01 | 4.61 | 3.99 | 48.12 | 15.41 | 21.08 | 3.83 | 4.96 | 0.07 | 0.15 | -0.08 | 0.57 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.79 | 30,000 | 64.84% | 4.83 | 4.87 | 4.64 | 4.22 | 3.86 | 49.54 | 49.27 | 52.29 | 27.42 | 30.24 | 0.02 | 0.06 | -0.04 | 0.17 | ||
| THRY | THRYV HOLDINGS INC | $1.83 | 1,628,000 | 193.86% | 1.91 | 1.92 | 2.72 | 3.25 | 3.73 | 36.23 | 29.62 | 42.00 | 79.14 | 89.10 | -0.19 | -0.25 | 0.06 | 1.15 | ||
| GOAI | EVA LIVE INC | $2.07 | 179,000 | 0.56% | 2.66 | 2.44 | 2.16 | 2.65 | N/A | 40.70 | 28.65 | 47.76 | 10.01 | 27.31 | 0.09 | 0.16 | -0.06 | 0.59 | ||
| SRL | SCULLY ROYALTY LTD | $5.33 | 3,100 | 55.00% | 5.48 | 5.65 | 5.56 | 5.88 | 6.90 | 38.55 | 22.59 | 16.51 | 17.18 | 11.77 | -0.10 | -0.05 | -0.05 | 0.42 | ||
| CVRX | CVRX INC | $3.04 | 809,000 | 168.77% | 2.96 | 3.02 | 3.83 | 4.83 | 6.21 | 43.94 | 62.99 | 54.22 | 96.99 | 95.80 | -0.20 | -0.27 | 0.08 | 1.50 | ||
| NDLS | NOODLES & CO | $13.57 | 38,200 | 93.91% | 13.84 | 14.26 | 14.77 | 13.85 | 10.18 | 41.38 | 15.68 | 12.95 | 40.42 | 22.95 | -0.50 | -0.41 | -0.09 | 1.24 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $26.51 | 4,200 | 663.64% | 25.22 | 25.41 | 24.08 | 22.00 | 19.95 | 60.95 | 40.17 | 40.97 | 32.37 | 27.99 | 0.32 | 0.39 | -0.07 | 0.09 | ||
| FATN | FATPIPE INC | $5.73 | 362,000 | 619.68% | 5.66 | 5.85 | 5.72 | 5.42 | 3.75 | 47.46 | 23.28 | 23.34 | 27.04 | 22.05 | -0.09 | -0.06 | -0.03 | 0.43 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.60 | 8,000 | 566.67% | 15.82 | 15.84 | 15.71 | 15.78 | 15.62 | 44.02 | 39.88 | 45.01 | 16.24 | 18.02 | 0.01 | 0.04 | -0.03 | 0.17 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.16 | 7,400 | 1,544.44% | 17.18 | 17.16 | 17.06 | 16.66 | 14.67 | 58.17 | 38.89 | 55.56 | 4.95 | 8.25 | 0.04 | 0.05 | -0.01 | 0.24 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.28 | 1,273,000 | -29.71% | 1.66 | 1.99 | 2.15 | 2.22 | 2.42 | 32.71 | 11.18 | 9.71 | 8.64 | 5.33 | -0.25 | -0.15 | -0.10 | 0.69 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.50 | 1,184,000 | 174.71% | 1.41 | 1.34 | 1.28 | 1.26 | 1.27 | 64.40 | 87.38 | 80.34 | 78.23 | 70.51 | 0.06 | 0.04 | 0.02 | 1.16 | ||
| INTG | INTERGROUP CORP | $37.23 | 27,800 | -47.55% | 37.26 | 35.91 | 34.84 | 37.15 | 34.48 | 56.18 | 64.68 | 61.55 | 29.78 | 27.28 | 0.76 | 0.66 | 0.10 | 0.09 | ||
| BARK | BARK INC | $8.83 | 95,000 | 106.52% | 9.29 | 9.91 | 9.74 | 9.57 | 11.68 | 40.29 | 8.86 | 8.08 | 12.62 | 9.45 | -0.33 | -0.14 | -0.19 | 1.51 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.31 | 468,000 | -27.89% | 1.34 | 1.35 | 1.35 | 1.35 | 1.49 | 45.62 | 52.63 | 54.72 | 75.77 | 81.70 | -0.00 | -0.00 | 0.00 | 0.67 | ||
| LFVN | LIFEVANTAGE CORP | $6.35 | 51,000 | 128.70% | 6.28 | 6.37 | 6.41 | 6.52 | 5.94 | 49.49 | 40.03 | 36.86 | 54.75 | 44.11 | -0.07 | -0.07 | -0.00 | 0.75 | ||
| NEXM | NEXMETALS MINING CORP | $2.23 | 45,500 | 31.88% | 2.30 | 2.38 | 2.28 | 2.45 | 2.91 | 44.34 | 13.85 | 12.41 | 13.19 | 10.24 | -0.02 | 0.00 | -0.02 | 12.71 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $3.31 | 400 | 0.00% | 3.56 | 3.70 | 3.76 | 5.52 | 7.17 | 40.19 | 10.35 | 16.45 | 4.29 | 15.72 | -0.15 | -0.12 | -0.03 | 0.93 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.85 | 476,000 | 2.59% | 1.93 | 2.03 | 1.88 | 1.80 | 1.84 | 45.32 | 13.54 | 7.47 | 12.88 | 4.29 | -0.03 | 0.02 | -0.05 | 1.59 | ||
| BDL | FLANIGANS ENTERPRISES INC | $42.64 | 10,000 | -54.34% | 45.05 | 46.38 | 44.16 | 40.23 | 35.94 | 41.79 | 13.06 | 12.70 | 2.20 | 5.57 | -0.29 | 0.25 | -0.53 | 0.19 | ||
| ROC | RANK ONE COMPUTING CORP | $4.15 | 57,700 | 189.95% | 4.31 | 4.23 | 4.48 | 4.83 | N/A | 43.87 | 61.18 | 70.36 | 69.87 | 80.37 | -0.03 | -0.06 | 0.03 | 0.51 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.34 | 1,100 | 450.00% | 10.33 | 10.32 | 10.30 | 10.26 | 10.17 | 58.08 | 52.08 | 50.69 | 31.65 | 31.41 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.62 | 6,600 | -48.03% | 5.28 | 5.37 | 4.97 | 4.73 | 4.74 | 37.33 | 65.40 | 79.52 | 32.42 | 54.75 | 0.05 | 0.12 | -0.07 | 0.83 | ||
| MAYS | MAYS J W INC | $39.00 | 2,600 | 766.67% | 40.55 | 41.39 | 40.13 | 40.75 | 40.98 | 27.99 | 2.50 | 5.88 | 0.00 | 0.00 | -0.26 | 0.11 | -0.37 | -0.00 | ||
| YARW | YARROW BIOSCIENCE INC | $29.29 | 157,000 | -27.31% | 28.16 | 31.71 | 35.45 | 34.25 | 31.31 | 42.70 | 30.36 | 19.32 | 63.01 | 33.69 | -2.58 | -2.44 | -0.14 | 1.03 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.60 | 40,500 | -77.62% | 0.59 | 0.61 | 0.54 | 0.51 | 0.67 | 51.99 | 49.53 | 46.34 | 58.92 | 52.37 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.02 | 234,000 | 30.00% | 3.94 | 3.90 | 4.15 | 5.13 | 4.70 | 49.67 | 69.35 | 63.00 | 82.50 | 73.14 | -0.07 | -0.12 | 0.05 | 1.08 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.43 | 88,000 | 14.29% | 3.49 | 3.49 | 3.12 | 3.19 | 2.92 | 52.54 | 22.22 | 32.39 | 8.23 | 16.41 | 0.09 | 0.12 | -0.03 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.