| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTCI | FTC SOLAR INC | $4.66 | 94,000 | 16.05% | 5.16 | 6.56 | 9.24 | 9.33 | 7.60 | 29.35 | 14.99 | 16.31 | 47.99 | 47.45 | -1.39 | -1.26 | -0.12 | 2.14 | ||
| TZOO | TRAVELZOO | $6.35 | 86,000 | -46.91% | 6.47 | 6.16 | 6.06 | 6.81 | 8.98 | 53.10 | 43.17 | 52.15 | 27.01 | 40.93 | 0.14 | 0.13 | 0.01 | 1.11 | ||
| IMA | IMAGENEBIO INC | $6.20 | 30,000 | -50.82% | 6.03 | 6.34 | 6.71 | 6.97 | 10.07 | 45.08 | 17.67 | 14.49 | 41.86 | 33.40 | -0.23 | -0.21 | -0.02 | 1.02 | ||
| SOTK | SONO TEK CORP | $4.41 | 35,000 | 260.82% | 4.11 | 4.15 | 4.15 | 4.14 | 3.94 | 60.51 | 48.11 | 43.76 | 73.40 | 68.53 | 0.02 | -0.00 | 0.02 | 0.19 | ||
| NSPR | INSPIREMD INC | $1.64 | 59,700 | 355.73% | 1.65 | 1.72 | 1.70 | 1.85 | 2.14 | 41.12 | 20.34 | 21.09 | 17.15 | 17.67 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.93 | 333,000 | 12.50% | 5.57 | 6.01 | 6.56 | 7.03 | 8.78 | 19.60 | 3.06 | 5.93 | 0.64 | 3.63 | -0.39 | -0.31 | -0.08 | 0.22 | ||
| ACET | ADICET BIO INC | $7.17 | 100,000 | -31.51% | 7.34 | 7.28 | 7.64 | 8.80 | 10.48 | 46.05 | 32.41 | 39.46 | 30.14 | 46.33 | -0.08 | -0.10 | 0.02 | 1.30 | ||
| GEG | GREAT ELM GROUP INC | $2.10 | 9,300 | 57.63% | 2.06 | 2.06 | 2.18 | 2.35 | 2.34 | 51.33 | 51.36 | 44.92 | 74.70 | 72.30 | -0.03 | -0.04 | 0.01 | 0.17 | ||
| IMMP | IMMUTEP LTD | $0.47 | 7,056,000 | -84.97% | 2.29 | 2.54 | 2.76 | 2.45 | 2.10 | 10.58 | 18.66 | 35.92 | 19.93 | 39.85 | -0.33 | -0.11 | -0.23 | 1.03 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.42 | 558,000 | 51.22% | 3.99 | 4.01 | 3.80 | 3.50 | 3.29 | 68.76 | 60.44 | 53.68 | 68.88 | 51.04 | 0.11 | 0.09 | 0.02 | 0.74 | ||
| UHG | UNITED HOMES GROUP INC | $1.16 | 38,000 | -68.60% | 1.17 | 1.38 | 1.71 | 1.53 | 2.68 | 32.96 | 23.81 | 16.16 | 84.39 | 60.28 | -0.19 | -0.19 | -0.00 | 0.63 | ||
| RFL | RAFAEL HOLDINGS INC | $1.31 | 65,000 | -60.84% | 1.44 | 1.35 | 1.27 | 1.28 | 1.47 | 46.82 | 33.24 | 51.91 | 23.26 | 50.60 | 0.04 | 0.05 | -0.01 | 0.87 | ||
| UFI | UNIFI INC | $3.66 | 13,300 | -62.00% | 3.81 | 3.89 | 3.90 | 3.78 | 4.24 | 38.70 | 14.06 | 11.55 | 4.48 | 1.49 | -0.07 | -0.03 | -0.04 | 0.78 | ||
| LUNG | PULMONX CORP | $1.61 | 467,000 | -12.87% | 1.71 | 1.61 | 1.72 | 1.83 | 2.03 | 47.31 | 37.33 | 44.37 | 42.94 | 52.47 | 0.02 | 0.00 | 0.02 | 1.37 | ||
| ZTEK | ZENTEK LTD | $0.63 | 48,500 | -34.46% | 0.65 | 0.62 | 0.70 | 0.73 | 0.86 | 46.56 | 72.56 | 77.77 | 76.46 | 85.29 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BVC | BITVENTURES LTD | $8.50 | 1,900 | N/A | 7.81 | 7.46 | 8.84 | 9.66 | 9.85 | 55.69 | 85.74 | 87.47 | 84.82 | 86.71 | -0.10 | -0.32 | 0.23 | -0.01 | ||
| TEAD | TEADS HOLDING CO | $0.71 | 392,000 | -1.26% | 0.80 | 0.80 | 0.72 | 0.82 | 1.48 | 42.80 | 17.62 | 24.34 | 1.22 | 4.33 | 0.01 | 0.02 | -0.02 | 1.55 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.76 | 93,000 | -38.00% | 3.90 | 4.21 | 4.57 | 4.00 | 3.57 | 39.39 | 5.81 | 12.09 | 5.95 | 13.26 | -0.24 | -0.19 | -0.05 | 0.95 | ||
| CLST | CATALYST BANCORP INC | $16.42 | 1,500 | -91.38% | 16.47 | 16.41 | 15.96 | 15.36 | 14.01 | 56.20 | 30.43 | 35.68 | 1.75 | 3.31 | 0.15 | 0.19 | -0.04 | 0.17 | ||
| HOUR | HOUR LOOP INC | $1.92 | 5,500 | -63.58% | 1.91 | 1.92 | 1.86 | 1.93 | 1.98 | 55.49 | 16.11 | 8.33 | 22.48 | 7.49 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.18 | 1,260,000 | 103.23% | 1.11 | 1.17 | 1.16 | 1.26 | 1.33 | 52.20 | 23.48 | 22.22 | 53.50 | 40.71 | -0.02 | -0.02 | 0.00 | 0.96 | ||
| BRID | BRIDGFORD FOODS CORP | $7.41 | 2,300 | -51.06% | 7.37 | 7.41 | 7.74 | 7.77 | 7.77 | 44.87 | 60.61 | 66.12 | 89.69 | 96.56 | -0.07 | -0.11 | 0.03 | 0.18 | ||
| ALOT | ASTRONOVA INC | $8.80 | 22,000 | -50.67% | 8.86 | 9.05 | 9.20 | 8.78 | 9.65 | 43.67 | 27.01 | 26.91 | 33.86 | 33.12 | -0.12 | -0.08 | -0.04 | 0.28 | ||
| SLSN | SOLESENCE INC | $0.95 | 29,800 | -3.87% | 1.05 | 1.17 | 1.34 | 1.88 | 2.82 | 30.96 | 6.12 | 12.31 | 6.57 | 17.66 | -0.12 | -0.11 | -0.01 | 0.68 | ||
| EONR | EON RESOURCES INC | $1.34 | 61,436,000 | -56.87% | 0.92 | 0.66 | 0.50 | 0.48 | 0.44 | 76.30 | 89.21 | 79.77 | 88.45 | 95.41 | 0.23 | 0.13 | 0.10 | -0.07 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.46 | 12,300 | -22.15% | 5.28 | 5.29 | 4.95 | 4.54 | 4.44 | 60.62 | 93.78 | 82.12 | 62.52 | 54.36 | 0.11 | 0.11 | -0.01 | 0.38 | ||
| CHGG | CHEGG INC | $0.59 | 813,000 | 82.29% | 0.61 | 0.62 | 0.73 | 0.87 | 1.13 | 39.43 | 11.11 | 15.23 | 13.80 | 8.46 | -0.04 | -0.04 | 0.00 | 1.29 | ||
| LFVN | LIFEVANTAGE CORP | $5.15 | 79,000 | -33.05% | 5.04 | 4.89 | 5.40 | 6.16 | 9.12 | 51.63 | 76.71 | 80.65 | 85.26 | 90.35 | -0.04 | -0.13 | 0.09 | 0.81 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.11 | 85,000 | -3.41% | 8.40 | 7.68 | 6.87 | 7.92 | 7.83 | 54.29 | 42.96 | 47.29 | 17.03 | 25.02 | 0.39 | 0.43 | -0.04 | 1.09 | ||
| PODC | PODCASTONE INC | $2.41 | 114,000 | 338.46% | 2.31 | 2.45 | 2.58 | 2.40 | 2.12 | 47.84 | 36.90 | 30.09 | 39.25 | 19.92 | -0.09 | -0.08 | -0.01 | 0.87 | ||
| NXXT | NEXTNRG INC | $0.50 | 805,000 | -43.31% | 0.55 | 0.60 | 0.87 | 1.22 | 1.65 | 26.18 | 17.03 | 19.60 | 15.37 | 19.36 | -0.11 | -0.11 | 0.01 | 0.46 | ||
| OCC | OPTICAL CABLE CORP | $7.40 | 109,000 | -62.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.70 | 269,000 | 3,535.14% | 8.71 | 9.18 | 9.51 | 10.15 | 8.52 | 55.07 | 58.45 | 45.54 | 64.94 | 54.95 | -0.20 | -0.25 | 0.05 | -0.09 | ||
| INDO | INDONESIA ENERGY CORP LTD | $4.35 | 1,951,000 | -31.76% | 4.84 | 4.89 | 4.27 | 3.57 | 3.29 | 47.21 | 11.86 | 14.62 | 0.92 | 2.49 | 0.13 | 0.25 | -0.12 | 0.09 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.96 | 25,000 | -26.04% | 4.21 | 4.10 | 4.54 | 4.18 | 4.11 | 40.64 | 14.50 | 22.22 | 23.08 | 34.23 | -0.12 | -0.10 | -0.02 | 0.93 | ||
| VHC | VIRNETX HOLDING CORP | $15.26 | 1,500 | -91.12% | 16.05 | 16.22 | 18.35 | 19.57 | 17.11 | 43.16 | 41.82 | 44.65 | 56.54 | 58.02 | -0.64 | -0.75 | 0.11 | 0.77 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $5.54 | 3,600 | 227.27% | 5.96 | 6.63 | 7.42 | 6.70 | 7.50 | 38.27 | 15.82 | 13.92 | 26.39 | 21.58 | -0.55 | -0.41 | -0.14 | 0.30 | ||
| FRMM | FORUM MARKETS INC | $3.03 | 363,000 | 2.54% | 3.01 | 3.30 | 4.03 | 8.08 | 16.17 | 38.51 | 14.90 | 15.88 | 25.50 | 23.35 | -0.36 | -0.40 | 0.04 | 1.42 | ||
| NNBR | NN INC | $1.29 | 212,000 | -7.42% | 1.35 | 1.46 | 1.49 | 1.46 | 1.81 | 33.29 | 11.93 | 10.16 | 9.89 | 6.30 | -0.08 | -0.05 | -0.03 | 1.23 | ||
| OKYO | OKYO PHARMA LTD | $1.68 | 29,400 | -8.13% | 1.69 | 1.71 | 2.02 | 2.10 | 2.26 | 41.96 | 55.27 | 55.20 | 62.56 | 73.06 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| SEAT | VIVID SEATS INC | $6.00 | 121,000 | -54.17% | 6.31 | 6.37 | 6.68 | 7.79 | 16.14 | 44.69 | 30.62 | 29.51 | 31.45 | 33.15 | -0.20 | -0.16 | -0.03 | 1.24 | ||
| YTRA | YATRA ONLINE INC | $1.01 | 76,000 | 130.30% | 1.08 | 1.20 | 1.47 | 1.56 | 1.39 | 28.43 | 3.30 | 2.40 | 23.51 | 20.82 | -0.13 | -0.13 | -0.01 | 0.44 | ||
| MNY | MONEYHERO LTD | $1.49 | 143,000 | 393.10% | 1.45 | 1.42 | 1.32 | 1.31 | 1.37 | 63.40 | 45.83 | 43.88 | 10.53 | 3.51 | 0.04 | 0.04 | -0.00 | 0.40 | ||
| CCG | CHECHE GROUP INC | $0.77 | 6,200 | -86.43% | 0.78 | 0.78 | 0.81 | 0.88 | 0.90 | 42.19 | 35.84 | 37.04 | 29.22 | 39.62 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.60 | 3,500 | N/A | 33.65 | 33.35 | 32.52 | 31.66 | 31.33 | 58.39 | 95.54 | 89.86 | 100.00 | 88.58 | 0.50 | 0.42 | 0.08 | 0.19 | ||
| AEI | ALSET INC | $1.65 | 14,500 | 49.48% | 1.72 | 2.02 | 2.61 | 2.65 | 2.16 | 33.62 | 19.27 | 23.12 | 50.38 | 55.95 | -0.27 | -0.26 | -0.01 | 1.24 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.00 | 34,300 | -49.93% | 12.40 | 12.13 | 12.92 | 14.16 | 13.02 | 45.61 | 36.63 | 41.99 | 38.81 | 48.84 | -0.14 | -0.19 | 0.05 | 0.42 | ||
| SCLX | SCILEX HOLDING CO | $8.43 | 27,200 | -15.00% | 8.66 | 8.38 | 9.64 | 13.40 | 13.83 | 44.74 | 39.34 | 52.92 | 53.10 | 70.09 | -0.26 | -0.40 | 0.14 | 0.50 | ||
| DCGO | DOCGO INC | $0.65 | 2,399,000 | 97.77% | 0.67 | 0.71 | 0.78 | 0.90 | 1.19 | 38.82 | 22.88 | 16.01 | 38.29 | 20.97 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| AIRT | AIR T INC | $23.50 | 3,100 | N/A | 21.51 | 22.01 | 21.69 | 21.06 | 21.66 | 64.42 | 61.55 | 50.70 | 88.66 | 80.82 | 0.01 | -0.11 | 0.13 | 0.50 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.40 | 1,012,000 | -31.85% | 0.40 | 0.40 | 0.45 | 1.16 | 1.60 | 41.03 | 57.14 | 51.68 | 75.47 | 76.25 | -0.04 | -0.05 | 0.01 | 1.29 | ||
| NSTS | NSTS BANCORP INC | $12.11 | 12,700 | 22.12% | 12.27 | 12.30 | 12.46 | 11.93 | 11.95 | 39.84 | 11.86 | 26.42 | 0.00 | 17.39 | -0.04 | -0.03 | -0.01 | 0.13 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | 3,472,000 | 96.05% | 0.60 | 0.63 | 0.78 | 1.00 | 0.69 | 52.57 | 53.01 | 41.26 | 70.35 | 57.33 | -0.05 | -0.06 | 0.02 | 1.45 | ||
| FORA | FORIAN INC | $2.04 | 12,700 | 15.45% | 2.07 | 2.08 | 2.10 | 2.13 | 2.10 | 34.51 | 6.67 | 20.00 | 4.73 | 23.78 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| MYPS | PLAYSTUDIOS INC | $0.50 | 97,000 | -65.36% | 0.51 | 0.50 | 0.56 | 0.64 | 0.89 | 44.90 | 62.34 | 65.30 | 77.06 | 83.00 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| GUTS | FRACTYL HEALTH INC | $0.46 | 1,449,000 | -40.02% | 0.48 | 0.47 | 1.03 | 1.35 | 1.40 | 28.53 | 28.38 | 37.16 | 60.44 | 71.22 | -0.12 | -0.16 | 0.04 | 1.06 | ||
| LOOP | LOOP INDUSTRIES INC | $1.30 | 32,500 | 206.60% | 1.33 | 1.32 | 1.23 | 1.23 | 1.39 | 50.43 | 63.10 | 76.57 | 44.32 | 68.64 | 0.03 | 0.04 | -0.00 | 1.08 | ||
| GRWG | GROWGENERATION CORP | $1.05 | 253,000 | 49.70% | 1.10 | 1.11 | 1.28 | 1.45 | 1.41 | 31.06 | 6.67 | 17.31 | 21.05 | 49.53 | -0.05 | -0.06 | 0.01 | 1.82 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.66 | 2,200 | -79.05% | 4.52 | 4.51 | 4.99 | 5.50 | 6.86 | 49.66 | 30.91 | 21.75 | 46.39 | 40.62 | -0.13 | -0.16 | 0.03 | 0.16 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IZEA | IZEA WORLDWIDE INC | $3.64 | 93,000 | 140.93% | 3.68 | 3.58 | 3.77 | 4.35 | 3.98 | 49.47 | 37.93 | 41.65 | 42.09 | 48.83 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.68 | 116,000 | -4.13% | 2.83 | 3.43 | 4.52 | 5.62 | 6.56 | 27.93 | 12.64 | 9.17 | 18.28 | 10.33 | -0.58 | -0.55 | -0.03 | 0.87 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.60 | 916,000 | 80.67% | 0.67 | 0.71 | 0.81 | 0.93 | 1.30 | 30.69 | 3.06 | 4.02 | 14.29 | 18.24 | -0.05 | -0.05 | -0.01 | 0.91 | ||
| ENTX | ENTERA BIO LTD | $1.35 | 53,400 | 3.89% | 1.33 | 1.40 | 1.46 | 1.92 | 1.95 | 46.93 | 31.00 | 37.28 | 44.90 | 53.20 | -0.05 | -0.05 | 0.00 | 0.49 | ||
| IFRX | INFLARX NV | $0.91 | 112,000 | -66.96% | 0.94 | 0.92 | 0.95 | 1.08 | 1.06 | 46.92 | 51.90 | 62.48 | 50.85 | 68.71 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| IBAC | IB ACQUISITION CORP | $10.74 | 2,400 | -46.67% | 10.73 | 10.71 | 10.61 | 10.53 | 10.51 | 66.48 | 96.30 | 90.88 | 9.54 | 7.31 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| LVO | LIVEONE INC | $5.29 | 94,000 | 29.66% | 5.17 | 5.20 | 4.77 | 4.81 | 5.56 | 56.09 | 38.92 | 38.01 | 21.07 | 14.44 | 0.09 | 0.13 | -0.03 | 1.41 | ||
| CLNN | CLENE INC | $5.96 | 104,000 | -7.14% | 5.53 | 5.19 | 5.03 | 6.60 | 5.88 | 63.71 | 73.43 | 83.44 | 83.39 | 88.02 | 0.25 | 0.14 | 0.10 | 0.75 | ||
| MCHX | MARCHEX INC | $1.40 | 2,600 | 36.84% | 1.42 | 1.47 | 1.60 | 1.63 | 1.79 | 30.53 | 18.75 | 18.83 | 37.73 | 22.71 | -0.05 | -0.06 | 0.00 | 0.93 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.72 | 7,900 | -4.82% | 3.74 | 3.77 | 3.52 | 3.31 | 3.14 | 52.34 | 67.82 | 55.01 | 61.16 | 51.10 | 0.06 | 0.08 | -0.02 | 0.18 | ||
| ELTK | ELTEK LTD | $9.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.14 | 300 | -14.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| EXOZ | EXOZYMES INC | $7.30 | 4,000 | 566.67% | 7.30 | 8.20 | 9.64 | 11.78 | 11.64 | 28.41 | 9.16 | 8.41 | 56.72 | 52.69 | -0.83 | -0.83 | 0.01 | 0.53 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.60 | 226,000 | 15.31% | 2.55 | 2.43 | 2.45 | 2.75 | 3.60 | 58.19 | 72.78 | 75.15 | 92.75 | 95.71 | 0.06 | 0.03 | 0.04 | 0.91 | ||
| SJ | SCIENJOY HOLDING CORP | $1.44 | 83,000 | -15.31% | 1.22 | 1.25 | 1.15 | 0.87 | 0.82 | 65.25 | 67.21 | 48.37 | 68.09 | 40.11 | 0.03 | 0.03 | 0.01 | 0.48 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.30 | 684,000 | -45.80% | 2.73 | 2.35 | 1.60 | 1.49 | 2.23 | 52.68 | 33.17 | 41.29 | 4.03 | 2.31 | 0.31 | 0.38 | -0.07 | -0.02 | ||
| TISI | TEAM INC | $13.30 | 22,500 | 22.28% | 14.46 | 14.40 | 14.31 | 14.65 | 16.22 | 39.31 | 54.54 | 58.77 | 56.29 | 66.15 | 0.03 | 0.06 | -0.03 | 1.02 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.26 | 32,400 | 20.00% | 4.01 | 4.76 | 4.93 | 4.86 | 4.75 | 24.43 | 3.41 | 4.86 | 3.57 | 3.48 | -0.49 | -0.29 | -0.21 | 0.47 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.75 | 470,000 | 19.29% | 1.95 | 2.77 | 2.84 | 3.17 | 5.96 | 37.22 | 4.29 | 4.53 | 5.15 | 5.31 | -0.36 | -0.23 | -0.13 | -0.50 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.36 | 23,625,000 | 115.42% | 0.41 | 0.46 | 0.78 | 0.98 | 1.42 | 24.86 | 6.67 | 6.11 | 10.92 | 23.06 | -0.11 | -0.12 | 0.01 | 1.87 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.02 | 1,900 | -9.52% | 1.01 | 1.03 | 0.99 | 1.06 | 1.23 | 51.16 | 26.84 | 25.51 | 9.03 | 3.74 | 0.01 | 0.01 | -0.01 | 1.12 | ||
| VRM | VROOM INC | $11.61 | 25,900 | 133.33% | 13.35 | 14.73 | 17.09 | 19.85 | 23.62 | 37.38 | 8.36 | 6.90 | 25.56 | 29.91 | -1.59 | -1.29 | -0.30 | 1.60 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.66 | 992,000 | -0.60% | 0.67 | 0.75 | 0.99 | 1.09 | 1.37 | 32.14 | 21.09 | 15.70 | 50.47 | 29.99 | -0.10 | -0.10 | 0.00 | 0.78 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.06 | 478,000 | -26.57% | 1.12 | 1.08 | 1.08 | 1.16 | 1.47 | 47.86 | 33.33 | 46.36 | 12.89 | 28.72 | 0.02 | 0.02 | -0.00 | 0.83 | ||
| RGS | REGIS CORP | $24.00 | 21,700 | 97.27% | 21.66 | 22.19 | 23.20 | 25.74 | 24.76 | 59.12 | 69.90 | 59.24 | 88.50 | 79.44 | -0.35 | -0.56 | 0.21 | 1.04 | ||
| FLD | FOLD HOLDINGS INC | $1.24 | 143,000 | -11.73% | 1.35 | 1.41 | 1.82 | 2.47 | 3.28 | 31.72 | 12.04 | 11.28 | 18.88 | 28.45 | -0.16 | -0.16 | 0.01 | 0.27 | ||
| SOGP | SOUND GROUP INC | $13.25 | 19,300 | 51.97% | 13.73 | 13.95 | 13.69 | 13.47 | 11.73 | 43.22 | 22.98 | 35.67 | 0.00 | 16.82 | -0.08 | 0.02 | -0.10 | 1.59 | ||
| OM | OUTSET MEDICAL INC | $3.26 | 194,000 | 42.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.46 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.52 | 90,000 | -16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.27 | 597,000 | 5.66% | 3.93 | 3.96 | 3.92 | 4.21 | 5.23 | 36.48 | 4.03 | 6.31 | 0.00 | 0.33 | -0.09 | 0.02 | -0.12 | 1.31 | ||
| YI | 111 INC | $6.77 | 10,300 | 134.09% | 6.93 | 7.55 | 6.38 | 5.10 | 5.84 | 45.30 | 24.64 | 16.41 | 22.06 | 12.98 | -0.05 | 0.19 | -0.24 | 1.07 | ||
| FGNX | FG NEXUS INC | $7.45 | 44,400 | -53.26% | 6.92 | 7.14 | 11.03 | 13.24 | 43.60 | 41.98 | 32.39 | 21.17 | 94.45 | 90.76 | -1.03 | -1.31 | 0.28 | 0.60 | ||
| MOBX | MOBIX LABS INC | $0.57 | 27,521,000 | 20.29% | 0.80 | 0.48 | 0.33 | 0.44 | 0.65 | 52.81 | 41.95 | 45.09 | 36.03 | 40.35 | 0.12 | 0.12 | 0.00 | -0.11 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| UCL | UCLOUDLINK GROUP INC | $1.54 | 7,700 | -71.69% | 1.60 | 1.65 | 1.64 | 1.85 | 2.15 | 42.26 | 44.01 | 36.70 | 27.66 | 24.25 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.08 | 2,082,000 | 494.86% | 1.83 | 1.83 | 2.01 | 2.26 | 2.63 | 59.89 | 62.97 | 57.93 | 89.90 | 85.25 | -0.03 | -0.06 | 0.03 | 1.12 | ||
| KBSX | FST CORP | $1.31 | 5,200 | 67.74% | 1.27 | 1.23 | 1.25 | 1.35 | 1.51 | 56.47 | 75.12 | 76.69 | 85.68 | 91.51 | 0.02 | 0.01 | 0.01 | -0.11 | ||
| GNS | GENIUS GROUP LTD | $0.37 | 853,000 | -43.88% | 0.41 | 0.41 | 0.49 | 0.61 | 0.77 | 38.27 | 13.10 | 9.75 | 27.32 | 21.52 | -0.03 | -0.03 | -0.00 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.