| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | 22,700 | 548.57% | 0.96 | 0.95 | 1.02 | 1.02 | 1.00 | 46.92 | 54.72 | 68.13 | 71.02 | 85.17 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.38 | 0 | -100.00% | 12.40 | 12.43 | 12.50 | 12.53 | 12.23 | 46.13 | 58.89 | 57.78 | 27.81 | 24.60 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.77 | 9,122,000 | 16.12% | 1.34 | 1.33 | 1.20 | 1.58 | 1.58 | 72.13 | 62.85 | 53.91 | 100.00 | 84.42 | 0.06 | 0.02 | 0.05 | 1.16 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.50 | 162,000 | 63.64% | 1.53 | 1.58 | 1.85 | 2.02 | 2.32 | 27.38 | 14.76 | 14.64 | 45.69 | 56.67 | -0.10 | -0.10 | 0.01 | 0.45 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.12 | 35,500 | 269.79% | 5.83 | 6.71 | 7.69 | 8.04 | 8.38 | 23.62 | 7.76 | 14.38 | 27.78 | 37.14 | -0.67 | -0.59 | -0.08 | 0.52 | ||
| XCH | XCHG LTD | $1.32 | 25,000 | 220.51% | 1.42 | 1.54 | 1.44 | 1.35 | 1.31 | 43.68 | 22.79 | 25.20 | 30.30 | 35.20 | -0.03 | -0.00 | -0.03 | 1.59 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.80 | 200 | -33.33% | 5.85 | 6.31 | 7.36 | 8.31 | 7.00 | 31.37 | 24.47 | 23.88 | 67.25 | 49.32 | -0.49 | -0.50 | 0.01 | 0.20 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.19 | 10.18 | 10.16 | 10.13 | N/A | 66.41 | 10.68 | 13.03 | 64.87 | 59.72 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.29 | 2,100 | -40.00% | 15.66 | 15.82 | 16.25 | 17.02 | 17.80 | 38.59 | 22.19 | 40.19 | 30.47 | 58.49 | -0.23 | -0.21 | -0.02 | 0.18 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.66 | 328,000 | -64.07% | 0.61 | 0.57 | 0.71 | 0.75 | 0.94 | 55.97 | 71.68 | 68.62 | 90.75 | 87.65 | -0.00 | -0.02 | 0.02 | 0.31 | ||
| HNNA | HENNESSY ADVISORS INC | $10.00 | 7,900 | 426.67% | 9.94 | 9.72 | 10.34 | 11.19 | 11.03 | 50.12 | 80.23 | 79.99 | 87.76 | 85.69 | -0.06 | -0.14 | 0.08 | 0.33 | ||
| EDAP | EDAP TMS SA | $2.08 | 24,600 | 13.36% | 2.05 | 2.13 | 2.28 | 1.94 | 2.00 | 46.92 | 56.09 | 50.21 | 81.78 | 72.33 | -0.05 | -0.06 | 0.00 | 0.45 | ||
| INTG | INTERGROUP CORP | $36.15 | 16,200 | 29.60% | 35.97 | 36.72 | 27.44 | 20.05 | 16.36 | 58.92 | 47.30 | 46.83 | 13.37 | 10.90 | 2.27 | 3.06 | -0.79 | 0.05 | ||
| TZOO | TRAVELZOO | $7.10 | 98,000 | 10.11% | 7.45 | 8.29 | 9.30 | 10.20 | 12.41 | 24.80 | 3.95 | 3.71 | 22.69 | 21.46 | -0.67 | -0.61 | -0.06 | 1.12 | ||
| FNGR | FINGERMOTION INC | $1.27 | 179,000 | -29.53% | 1.35 | 1.46 | 1.58 | 1.63 | 1.82 | 36.08 | 10.94 | 10.01 | 10.69 | 6.25 | -0.09 | -0.07 | -0.02 | 0.88 | ||
| FUSB | FIRST US BANCSHARES INC | $13.40 | 2,300 | -88.73% | 13.41 | 13.00 | 12.57 | 12.53 | 12.77 | 56.49 | 78.89 | 81.94 | 68.93 | 79.08 | 0.32 | 0.28 | 0.03 | 0.09 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.98 | 9,000 | 55.17% | 12.10 | 12.23 | 12.35 | 12.65 | 12.34 | 44.50 | 38.79 | 39.33 | 43.29 | 42.97 | -0.12 | -0.10 | -0.02 | 0.24 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SHIM | SHIMMICK CORP | $2.15 | 66,000 | -35.29% | 2.23 | 2.27 | 2.58 | 2.43 | 2.09 | 41.75 | 53.68 | 58.12 | 78.61 | 86.06 | -0.07 | -0.10 | 0.03 | 0.55 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.39 | 636,000 | 49.65% | 0.47 | 0.55 | 0.69 | 0.87 | 1.03 | 22.07 | 2.20 | 3.48 | 3.05 | 10.30 | -0.08 | -0.07 | -0.01 | 0.43 | ||
| ELTK | ELTEK LTD | $11.40 | 2,300 | -23.33% | 11.36 | 11.34 | 11.00 | 10.65 | 10.22 | 56.34 | 75.52 | 82.00 | 27.96 | 41.07 | 0.10 | 0.11 | -0.01 | 0.43 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.34 | 198,000 | 36.55% | 1.36 | 1.41 | 1.48 | 1.43 | 1.52 | 45.01 | 14.34 | 16.19 | 16.69 | 22.34 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 2,232,000 | -21.88% | 0.44 | 0.47 | 0.51 | 0.53 | 0.53 | 37.61 | 20.14 | 25.28 | 29.66 | 37.32 | -0.03 | -0.02 | -0.00 | 1.41 | ||
| DIT | AMCON DISTRIBUTING CO | $117.45 | 0 | N/A | 117.58 | 116.98 | 116.74 | 115.17 | 117.36 | 51.30 | 45.02 | 46.30 | 37.41 | 39.22 | 0.28 | 0.27 | 0.01 | 0.33 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | 10,200 | -33.77% | 9.97 | 9.98 | 10.02 | N/A | N/A | 51.24 | 58.33 | 30.56 | 70.21 | 50.79 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| ILLR | TRILLER GROUP INC | $0.49 | 194,000 | 68.70% | 0.55 | 0.58 | 0.77 | 0.68 | 0.84 | 35.23 | 18.16 | 21.81 | 11.90 | 22.14 | -0.06 | -0.06 | -0.00 | 0.33 | ||
| CRVO | CERVOMED INC | $8.21 | 229,000 | 249.09% | 7.30 | 7.17 | 7.84 | 8.19 | 7.60 | 62.00 | 75.28 | 66.57 | 94.57 | 90.11 | -0.07 | -0.23 | 0.16 | 0.88 | ||
| PRPL | PURPLE INNOVATION INC | $0.70 | 161,000 | -47.90% | 0.74 | 0.79 | 0.90 | 0.90 | 0.85 | 38.01 | 25.26 | 24.27 | 60.28 | 55.72 | -0.05 | -0.05 | -0.00 | 1.98 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $16.70 | 2,700 | 22.73% | 16.88 | 16.56 | 15.96 | 15.13 | 14.48 | 55.54 | 57.64 | 65.27 | 5.82 | 12.98 | 0.30 | 0.33 | -0.03 | 0.17 | ||
| CMBM | CAMBIUM NETWORKS CORP | $2.68 | 2,967,000 | -77.14% | 2.71 | 2.13 | 1.35 | 1.04 | 0.82 | 57.80 | 30.63 | 33.78 | 28.51 | 36.63 | 0.46 | 0.46 | 0.00 | 1.38 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.71 | 112,000 | -50.66% | 1.91 | 1.82 | 1.64 | 1.91 | N/A | 46.10 | 19.03 | 24.97 | 12.52 | 15.65 | 0.03 | 0.06 | -0.03 | 2.06 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 563,000 | 339.84% | 1.34 | 1.42 | 1.39 | 1.39 | 1.25 | 52.43 | 48.89 | 39.95 | 75.33 | 62.00 | -0.01 | -0.02 | 0.00 | 1.26 | ||
| NEXM | NEXMETALS MINING CORP | $3.52 | 89,000 | 45.90% | 3.79 | 4.12 | 5.11 | 4.81 | 2.92 | 29.93 | 10.30 | 13.47 | 43.30 | 57.84 | -0.43 | -0.43 | -0.00 | 12.82 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.95 | 43,000 | 465.79% | 8.10 | 7.86 | 7.80 | 7.78 | 8.43 | 52.91 | 69.50 | 74.59 | 65.60 | 74.98 | 0.10 | 0.08 | 0.02 | 0.53 | ||
| XBIT | XBIOTECH INC | $2.47 | 98,000 | 66.10% | 2.49 | 2.47 | 2.59 | 2.81 | 2.93 | 47.78 | 36.79 | 44.20 | 64.60 | 74.11 | 0.00 | -0.03 | 0.04 | 1.07 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.38 | 1,343,000 | 13.14% | 2.11 | 2.07 | 1.87 | 1.60 | 2.25 | 62.18 | 65.34 | 59.85 | 45.47 | 43.89 | 0.10 | 0.09 | 0.02 | 1.52 | ||
| ZENV | ZENVIA INC | $1.44 | 18,700 | 196.83% | 1.35 | 1.35 | 1.35 | 1.44 | 1.55 | 61.30 | 92.60 | 82.91 | 100.00 | 92.83 | 0.00 | -0.01 | 0.01 | 1.07 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.11 | 10.08 | 10.07 | N/A | 50.01 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.17 | 5,200 | 147.62% | 11.85 | 12.52 | N/A | N/A | N/A | 42.63 | 51.16 | 53.54 | 60.06 | 65.38 | -1.27 | -1.45 | 0.17 | 0.60 | ||
| LCUT | LIFETIME BRANDS INC | $3.28 | 42,600 | 10.08% | 3.16 | 3.29 | 3.58 | 3.98 | 4.13 | 46.50 | 41.59 | 38.74 | 66.64 | 58.91 | -0.11 | -0.14 | 0.02 | 0.95 | ||
| ATHR | AETHER HOLDINGS INC | $6.13 | 850 | -96.01% | 5.92 | 5.98 | 5.65 | 7.65 | N/A | 55.01 | 60.93 | 52.50 | 73.98 | 51.34 | 0.03 | 0.01 | 0.02 | -0.25 | ||
| UBCP | UNITED BANCORP INC | $12.83 | 8,400 | 71.43% | 12.86 | 12.94 | 13.41 | 13.84 | 13.49 | 43.88 | 70.11 | 74.27 | 82.33 | 87.91 | -0.13 | -0.17 | 0.04 | 0.14 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.62 | 196,000 | -21.60% | 4.91 | 5.23 | 6.01 | 5.78 | 5.62 | 39.79 | 29.28 | 40.64 | 54.13 | 70.74 | -0.31 | -0.32 | 0.01 | 1.32 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.12 | 0 | N/A | 10.11 | 10.11 | 10.09 | 10.07 | N/A | 82.04 | 100.00 | 100.00 | 93.54 | 74.91 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NUKK | NUKKLEUS INC | $4.44 | 832,000 | -28.15% | 5.66 | 6.50 | 7.10 | 6.86 | 10.88 | 33.25 | 5.05 | 8.16 | 0.00 | 0.00 | -0.84 | -0.54 | -0.30 | -0.51 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.05 | 1,100 | N/A | 18.31 | 18.13 | 18.05 | 18.30 | 18.06 | 47.33 | 53.64 | 64.97 | 47.05 | 58.18 | 0.14 | 0.09 | 0.05 | -0.01 | ||
| TZUP | THUMZUP MEDIA CORP | $4.44 | 223,000 | 207.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 5,585,000 | 12.40% | 0.70 | 0.91 | 1.77 | 2.79 | 2.22 | 21.48 | 3.16 | 3.71 | 0.00 | 0.00 | -0.40 | -0.39 | -0.01 | 0.74 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.90 | 263,000 | 128.70% | 2.10 | 2.36 | 2.71 | 2.98 | 2.43 | 29.15 | 4.47 | 8.81 | 14.13 | 21.24 | -0.22 | -0.19 | -0.03 | 1.11 | ||
| UHG | UNITED HOMES GROUP INC | $1.24 | 161,000 | -44.67% | 1.34 | 1.50 | 3.06 | 3.43 | 3.23 | 22.43 | 5.24 | 10.06 | 63.66 | 72.57 | -0.53 | -0.59 | 0.06 | 0.56 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | 1,121,000 | 58.33% | 2.03 | 2.25 | 2.43 | 2.04 | 1.38 | 35.25 | 18.94 | 23.37 | 4.41 | 4.41 | -0.19 | -0.14 | -0.05 | 0.75 | ||
| NCTY | THE9 LTD | $6.48 | 33,300 | -51.32% | 7.47 | 8.45 | 9.46 | 9.15 | 10.45 | 28.88 | 5.19 | 5.30 | 0.00 | 1.55 | -0.77 | -0.55 | -0.22 | 2.23 | ||
| ORGN | ORIGIN MATERIALS INC | $0.48 | 1,335,000 | -15.98% | 0.52 | 0.58 | 0.56 | 0.60 | 0.64 | 38.26 | 7.87 | 7.50 | 0.00 | 1.68 | -0.03 | -0.02 | -0.01 | 1.35 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.13 | 33,000 | -64.13% | 4.24 | 3.86 | 3.11 | 2.76 | 2.60 | 60.41 | 56.86 | 57.34 | 12.06 | 8.75 | 0.32 | 0.35 | -0.03 | 0.75 | ||
| STRO | SUTRO BIOPHARMA INC | $0.85 | 895,000 | 17.61% | 0.89 | 1.00 | 0.93 | 0.88 | 0.97 | 43.05 | 26.98 | 22.46 | 32.59 | 24.28 | -0.03 | -0.01 | -0.02 | 1.38 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.75 | 1,056,000 | 22.65% | 0.79 | 0.79 | 0.84 | 0.79 | 0.74 | 42.16 | 33.33 | 49.82 | 46.65 | 61.31 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.05 | 23,400 | 141.24% | 13.22 | 13.28 | 13.56 | 13.38 | 12.86 | 33.90 | 29.14 | 32.44 | 62.05 | 74.24 | -0.10 | -0.10 | -0.00 | 0.32 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.01 | 202,000 | -39.34% | 4.48 | 5.15 | 6.13 | 6.19 | 5.19 | 17.18 | 2.86 | 4.28 | 0.00 | 1.29 | -0.60 | -0.53 | -0.07 | 1.30 | ||
| TORO | TORO CORP | $3.76 | 14,400 | -32.39% | 3.73 | 3.78 | 3.66 | 3.22 | 2.73 | 49.68 | 55.91 | 64.52 | 60.53 | 72.92 | 0.02 | 0.02 | 0.00 | 0.67 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.21 | 4,300 | -12.24% | 1.24 | 1.25 | 1.33 | 1.36 | 1.45 | 43.78 | 26.35 | 30.80 | 22.18 | 26.34 | -0.03 | -0.03 | -0.00 | 1.16 | ||
| NNBR | NN INC | $1.41 | 318,000 | -15.20% | 1.60 | 1.70 | 1.93 | 2.08 | 2.21 | 27.60 | 3.99 | 5.39 | 0.00 | 1.80 | -0.13 | -0.11 | -0.02 | 1.30 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.91 | 12,767,000 | 26.16% | 1.15 | 1.50 | 1.84 | 2.22 | 3.41 | 31.09 | 1.58 | 3.02 | 1.77 | 6.05 | -0.27 | -0.22 | -0.05 | 2.10 | ||
| ABVC | ABVC BIOPHARMA INC | $2.90 | 48,700 | -26.88% | 2.88 | 2.88 | 2.94 | 3.02 | 2.03 | 49.65 | 43.80 | 48.28 | 57.53 | 65.09 | -0.02 | -0.02 | 0.01 | 0.59 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.86 | 416,000 | 222.48% | 2.41 | 2.41 | 1.74 | 1.32 | 1.17 | 44.29 | 16.09 | 20.55 | 5.19 | 4.10 | 0.13 | 0.25 | -0.11 | 0.26 | ||
| BRLS | BOREALIS FOODS INC | $3.27 | 24,400 | -61.27% | 3.52 | 3.49 | 3.15 | 3.14 | 4.36 | 45.47 | 15.09 | 25.75 | 4.14 | 9.02 | 0.05 | 0.11 | -0.06 | 0.14 | ||
| MESA | MESA AIR GROUP INC | $1.67 | 238,000 | -10.53% | 1.53 | 1.47 | 1.40 | 1.26 | 1.14 | 65.43 | 75.57 | 77.25 | 61.76 | 69.36 | 0.07 | 0.05 | 0.02 | 1.45 | ||
| LITS | LITE STRATEGY INC | $1.90 | 756,000 | 50.00% | 1.97 | 1.97 | 2.31 | 3.41 | 2.84 | 43.22 | 36.00 | 42.22 | 51.57 | 56.89 | -0.12 | -0.16 | 0.04 | 0.77 | ||
| TEAD | TEADS HOLDING CO | $0.73 | 991,000 | -8.49% | 0.94 | 1.24 | 1.47 | 1.87 | 2.92 | 30.10 | 7.89 | 10.51 | 30.98 | 28.75 | -0.22 | -0.17 | -0.05 | 1.51 | ||
| GOCO | GOHEALTH INC | $2.42 | 38,600 | -23.26% | 3.22 | 3.73 | 4.28 | 4.99 | 7.95 | 14.43 | 3.45 | 5.80 | 0.00 | 5.69 | -0.48 | -0.35 | -0.13 | 1.38 | ||
| FORA | FORIAN INC | $2.23 | 112,000 | 50.34% | 2.18 | 2.21 | 2.24 | 2.10 | 2.12 | 52.01 | 22.67 | 13.08 | 22.93 | 10.24 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.79 | 5,200 | -66.45% | 3.71 | 4.11 | 4.33 | 4.63 | 4.28 | 42.14 | 25.56 | 24.20 | 45.32 | 40.70 | -0.22 | -0.20 | -0.02 | 0.68 | ||
| BRID | BRIDGFORD FOODS CORP | $7.63 | 9,900 | -54.59% | 7.60 | 7.85 | 7.87 | 7.77 | 8.27 | 47.03 | 27.31 | 16.22 | 30.21 | 15.62 | -0.10 | -0.07 | -0.03 | 0.20 | ||
| MNOV | MEDICINOVA INC | $1.41 | 149,000 | 74.47% | 1.48 | 1.38 | 1.30 | 1.30 | 1.41 | 51.21 | 41.92 | 47.25 | 45.72 | 52.29 | 0.07 | 0.06 | 0.01 | 0.75 | ||
| TISI | TEAM INC | $15.27 | 17,900 | 203.39% | 16.08 | 15.40 | 16.00 | 17.04 | 17.86 | 46.06 | 31.02 | 57.12 | 0.85 | 31.38 | 0.11 | 0.06 | 0.05 | 1.10 | ||
| PSQH | PSQ HOLDINGS INC | $1.49 | 1,391,000 | 111.08% | 1.75 | 1.92 | 2.03 | 2.02 | 2.22 | 31.50 | 6.80 | 9.98 | 0.00 | 4.19 | -0.12 | -0.08 | -0.05 | 0.52 | ||
| ONMD | ONEMEDNET CORP | $1.35 | 7,912,000 | 7,364.15% | 1.52 | 1.88 | 1.71 | 1.17 | 0.87 | 36.07 | 5.77 | 7.81 | 0.00 | 2.87 | -0.16 | -0.07 | -0.09 | 0.26 | ||
| CDLX | CARDLYTICS INC | $1.27 | 1,130,000 | -33.84% | 1.47 | 1.72 | 1.91 | 1.74 | 1.91 | 34.02 | 17.32 | 23.09 | 29.23 | 35.39 | -0.17 | -0.12 | -0.05 | 2.55 | ||
| HOUR | HOUR LOOP INC | $1.95 | 81,000 | -33.06% | 1.98 | 2.05 | 2.55 | 2.17 | 1.85 | 43.25 | 26.75 | 38.80 | 54.66 | 68.17 | -0.12 | -0.14 | 0.03 | 1.02 | ||
| VRA | VERA BRADLEY INC | $2.45 | 200,000 | 1.52% | 2.47 | 2.40 | 2.21 | 2.17 | 2.30 | 53.99 | 59.58 | 65.99 | 39.47 | 53.39 | 0.10 | 0.09 | 0.01 | 1.31 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.02 | 146,000 | 46.00% | 3.15 | 3.25 | 3.70 | 4.09 | 5.15 | 32.35 | 12.89 | 26.07 | 49.99 | 68.32 | -0.16 | -0.17 | 0.01 | 0.87 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.14 | 529,000 | 179.89% | 6.08 | 6.82 | 5.97 | 5.35 | 5.19 | 32.23 | 4.75 | 5.45 | 0.45 | 0.30 | -0.16 | 0.11 | -0.27 | 1.34 | ||
| OFS | OFS CAPITAL CORP | $5.07 | 92,000 | 0.00% | 5.17 | 5.97 | 7.11 | 7.77 | 8.21 | 24.00 | 3.86 | 4.33 | 47.85 | 44.30 | -0.63 | -0.60 | -0.03 | 0.47 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.01 | 6,500 | -78.76% | 12.99 | 12.19 | 11.67 | 11.44 | 11.23 | 46.28 | 5.62 | 6.32 | 31.80 | 33.57 | 0.15 | 0.35 | -0.20 | -0.12 | ||
| RFIL | R F INDUSTRIES LTD | $6.30 | 76,600 | 167.83% | 6.95 | 7.39 | 7.80 | 7.51 | 5.96 | 28.57 | 10.79 | 17.16 | 0.00 | 0.53 | -0.39 | -0.25 | -0.14 | 0.58 | ||
| RGS | REGIS CORP | $26.95 | 20,300 | 89.72% | 27.87 | 28.95 | 29.02 | 25.15 | 22.75 | 38.61 | 10.91 | 14.84 | 9.03 | 9.86 | -0.55 | -0.16 | -0.40 | 1.06 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.30 | 900 | -71.88% | 10.30 | 10.29 | 10.26 | 10.22 | 10.14 | 64.06 | 84.13 | 88.36 | 52.77 | 67.82 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ATYR | ATYR PHARMA INC | $0.68 | 4,282,000 | 22.73% | 0.77 | 0.86 | 1.27 | 3.30 | 3.55 | 28.28 | 8.29 | 7.61 | 29.68 | 24.86 | -0.19 | -0.22 | 0.04 | 0.84 | ||
| WYY | WIDEPOINT CORP | $6.73 | 62,000 | 55.00% | 6.71 | 6.69 | 5.91 | 4.77 | 4.20 | 55.89 | 34.06 | 32.71 | 13.41 | 9.10 | 0.21 | 0.31 | -0.09 | 0.84 | ||
| ATOM | ATOMERA INC | $2.10 | 567,000 | -34.30% | 2.49 | 2.86 | 3.67 | 3.97 | 4.83 | 27.42 | 3.54 | 3.49 | 0.00 | 0.00 | -0.47 | -0.41 | -0.06 | 2.42 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.79 | 7,300 | N/A | 15.93 | 16.02 | 16.07 | 15.67 | 15.21 | 43.40 | 26.67 | 33.05 | 36.30 | 40.89 | -0.07 | -0.03 | -0.04 | 0.21 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.25 | 286,000 | -39.92% | 1.29 | 1.47 | 1.92 | 3.44 | 6.70 | 42.37 | 21.60 | 21.92 | 80.18 | 80.30 | -0.20 | -0.23 | 0.03 | 0.33 | ||
| CATO | CATO CORP | $3.35 | 78,000 | 180.58% | 3.67 | 3.86 | 4.14 | 3.67 | 3.28 | 31.98 | 8.78 | 8.85 | 6.97 | 9.99 | -0.17 | -0.13 | -0.04 | 0.82 | ||
| OCC | OPTICAL CABLE CORP | $7.44 | 44,000 | 44.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.48 | 8,934,000 | 266.90% | 0.53 | 0.55 | 0.58 | 0.53 | 0.64 | 38.80 | 18.15 | 29.62 | 17.79 | 42.99 | -0.02 | -0.02 | -0.01 | 0.72 | ||
| BGM | BGM GROUP LTD | $9.10 | 47,200 | 129.13% | 9.40 | 9.41 | 9.42 | 9.11 | 10.24 | 46.25 | 24.29 | 32.98 | 10.00 | 21.48 | -0.04 | 0.00 | -0.04 | 0.35 | ||
| PPBT | PURPLE BIOTECH LTD | $0.72 | 168,000 | -8.70% | 0.79 | 0.75 | 0.65 | 1.43 | 2.04 | 46.99 | 13.30 | 19.88 | 22.47 | 34.25 | 0.01 | 0.01 | -0.00 | 0.70 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.99 | 121,000 | 28.72% | 4.08 | 3.66 | 3.40 | 3.80 | 4.36 | 56.24 | 73.25 | 81.87 | 68.68 | 81.92 | 0.27 | 0.19 | 0.08 | 0.95 | ||
| BWEN | BROADWIND INC | $2.82 | 714,000 | 109.38% | 2.27 | 2.28 | 2.22 | 2.24 | 1.94 | 67.69 | 80.61 | 66.71 | 97.53 | 80.47 | 0.07 | 0.01 | 0.06 | 1.37 | ||
| KBSX | FST CORP | $1.46 | 2,800 | -54.84% | 1.48 | 1.51 | 1.54 | 1.62 | 2.42 | 40.48 | 26.68 | 25.82 | 25.38 | 30.75 | -0.02 | -0.02 | -0.00 | -0.13 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.