| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOZ | EXOZYMES INC | $9.75 | 11,000 | 27.91% | 10.33 | 10.57 | 8.86 | 10.11 | 11.28 | 47.85 | 7.19 | 9.60 | 0.43 | 2.05 | 0.32 | 0.48 | -0.16 | 0.58 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | 3,800 | -85.61% | 23.79 | 23.76 | 23.87 | 24.77 | 25.45 | 47.63 | 50.29 | 40.62 | 26.49 | 15.70 | -0.04 | -0.03 | -0.00 | 0.09 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.45 | 4,200 | -91.60% | 6.66 | 6.07 | 5.68 | 6.00 | 7.06 | 57.60 | 47.06 | 49.24 | 32.96 | 36.27 | 0.26 | 0.26 | -0.00 | 0.80 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.40 | 28,000 | 9.80% | 3.83 | 3.70 | 4.18 | 4.56 | 4.55 | 61.73 | 93.28 | 91.66 | 100.00 | 100.00 | 0.01 | -0.12 | 0.13 | 0.42 | ||
| ODYS | ODYSIGHTAI INC | $5.00 | 20,500 | N/A | 5.05 | 5.69 | 5.85 | 5.12 | 4.50 | 38.98 | 22.64 | 14.55 | 58.65 | 36.94 | -0.37 | -0.29 | -0.08 | 0.26 | ||
| ATYR | ATYR PHARMA INC | $0.83 | 1,515,000 | 120.52% | 0.81 | 0.81 | 0.86 | 0.82 | 1.76 | 52.23 | 40.65 | 32.33 | 52.43 | 37.89 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| MOB | MOBILICOM LTD | $6.69 | 143,000 | 8.33% | 6.18 | 5.57 | 5.60 | 6.27 | 6.35 | 60.38 | 77.52 | 78.02 | 66.65 | 70.87 | 0.26 | 0.12 | 0.15 | 1.39 | ||
| PFX | PHENIXFIN CORP | $40.88 | 500 | 150.00% | 40.27 | 40.74 | 41.37 | 42.59 | 44.63 | 51.82 | 41.89 | 37.39 | 84.97 | 75.88 | -0.16 | -0.25 | 0.09 | 0.16 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.82 | 0 | N/A | 10.83 | 10.80 | 10.74 | 10.67 | 10.57 | 67.24 | 70.00 | 71.67 | 0.00 | 1.48 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| MAYS | MAYS J W INC | $40.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GAIA | GAIA INC | $3.26 | 71,000 | 47.92% | 3.05 | 2.91 | 3.00 | 3.28 | 4.16 | 65.50 | 85.81 | 85.45 | 80.91 | 81.95 | 0.06 | 0.01 | 0.05 | 0.92 | ||
| SOTK | SONO TEK CORP | $5.18 | 37,000 | -62.63% | 4.66 | 4.35 | 4.20 | 4.13 | 4.03 | 68.74 | 83.20 | 82.46 | 80.43 | 82.54 | 0.27 | 0.15 | 0.12 | 0.22 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 0 | N/A | 10.58 | 10.53 | 10.42 | 10.34 | 10.24 | 88.12 | 93.61 | 93.70 | 100.00 | 100.00 | 0.06 | 0.05 | 0.01 | -0.02 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.34 | 597,000 | 7.18% | 1.31 | 1.31 | 1.51 | 1.64 | 1.55 | 48.13 | 43.50 | 37.12 | 77.55 | 64.89 | -0.05 | -0.06 | 0.02 | 0.60 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.50 | 7,100 | 54.35% | 7.59 | 8.18 | 8.82 | 29.48 | 29.91 | 28.58 | 5.26 | 8.89 | 0.00 | 0.00 | -1.51 | -1.75 | 0.25 | 3.29 | ||
| WWR | WESTWATER RESOURCES INC | $0.65 | 588,000 | -58.62% | 0.66 | 0.65 | 0.72 | 0.84 | 0.95 | 46.22 | 29.26 | 30.97 | 36.55 | 39.96 | -0.01 | -0.02 | 0.00 | 1.07 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 250 | -82.14% | 15.75 | 15.67 | 15.59 | 15.48 | 16.03 | 58.23 | 95.65 | 81.40 | 76.81 | 57.22 | 0.07 | 0.06 | 0.02 | 0.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.09 | 840,000 | 142.07% | 1.89 | 1.75 | 1.64 | 1.86 | 1.80 | 67.35 | 74.71 | 71.29 | 52.44 | 49.59 | 0.10 | 0.07 | 0.02 | 1.57 | ||
| PYPD | POLYPID LTD | $4.44 | 13,500 | -28.95% | 4.57 | 4.49 | 4.36 | 4.37 | 3.95 | 48.47 | 41.23 | 45.96 | 13.87 | 16.36 | 0.04 | 0.06 | -0.02 | 0.78 | ||
| DTCX | DATACENTREX INC | $2.23 | 169,000 | -74.78% | 2.15 | 2.27 | 2.42 | 2.55 | 4.56 | 47.59 | 52.75 | 48.22 | 83.46 | 79.88 | -0.09 | -0.09 | 0.01 | 0.64 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | 3,100 | 63.16% | 15.09 | 14.96 | 14.89 | 14.88 | 14.19 | 60.85 | 77.16 | 76.89 | 63.27 | 68.16 | 0.08 | 0.06 | 0.02 | 0.28 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.40 | 36,700 | -31.27% | 1.50 | 1.66 | 1.88 | 2.40 | 2.49 | 37.34 | 22.36 | 23.00 | 15.41 | 11.40 | -0.16 | -0.14 | -0.02 | 1.07 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.20 | 21,700 | -89.62% | 3.20 | 3.31 | 3.01 | N/A | N/A | 47.51 | 31.37 | 34.61 | 33.89 | 40.94 | -0.01 | 0.01 | -0.01 | -0.36 | ||
| TISI | TEAM INC | $17.50 | 10,700 | 143.18% | 17.15 | 16.85 | 15.61 | 14.98 | 15.79 | 65.63 | 67.67 | 64.37 | 87.16 | 71.32 | 0.49 | 0.50 | -0.01 | 1.00 | ||
| OM | OUTSET MEDICAL INC | $4.36 | 134,000 | 32.67% | 4.42 | 4.36 | 3.82 | 4.10 | 8.36 | 56.25 | 25.17 | 26.81 | 14.08 | 6.29 | 0.13 | 0.17 | -0.04 | 1.49 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.62 | 10,600 | -77.45% | 6.68 | 6.76 | 6.41 | 6.10 | 6.34 | 50.36 | 35.79 | 32.33 | 21.25 | 16.75 | 0.03 | 0.09 | -0.05 | 0.28 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.62 | 5,800 | -40.21% | 17.92 | 17.84 | 17.76 | 16.84 | N/A | 49.20 | 21.31 | 29.65 | 2.06 | 11.04 | 0.10 | 0.14 | -0.05 | 0.82 | ||
| GANX | GAIN THERAPEUTICS INC | $1.88 | 424,000 | -11.11% | 1.94 | 1.93 | 2.16 | 2.35 | 2.18 | 45.33 | 27.21 | 24.21 | 27.26 | 23.34 | -0.05 | -0.05 | -0.00 | 1.10 | ||
| HNNA | HENNESSY ADVISORS INC | $10.02 | 4,800 | 84.62% | 9.91 | 9.87 | 9.83 | 9.87 | 10.38 | 56.91 | 100.00 | 74.81 | 91.41 | 61.31 | 0.04 | 0.03 | 0.01 | 0.31 | ||
| ICCC | IMMUCELL CORP | $8.73 | 18,000 | 50.00% | 8.22 | 7.70 | 6.93 | 6.59 | 6.33 | 75.46 | 95.73 | 94.79 | 91.68 | 85.93 | 0.50 | 0.43 | 0.07 | 0.22 | ||
| ACET | ADICET BIO INC | $8.20 | 119,000 | 134.71% | 7.98 | 7.54 | 7.26 | 7.58 | 9.80 | 59.09 | 61.32 | 60.25 | 40.03 | 41.21 | 0.23 | 0.22 | 0.01 | 1.33 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $57.28 | 30,000 | -4.76% | 56.44 | 61.13 | 60.67 | 69.84 | 64.53 | 45.19 | 23.62 | 21.08 | 37.88 | 33.26 | -2.25 | -1.66 | -0.59 | 1.49 | ||
| MHH | MASTECH DIGITAL INC | $6.60 | 1,700 | -72.58% | 6.59 | 6.48 | 6.25 | 6.66 | 7.04 | 52.95 | 51.17 | 48.52 | 32.49 | 29.34 | 0.11 | 0.11 | -0.00 | 0.53 | ||
| GRWG | GROWGENERATION CORP | $1.30 | 313,000 | 20.85% | 1.30 | 1.19 | 1.14 | 1.31 | 1.42 | 58.89 | 49.06 | 52.46 | 50.78 | 60.24 | 0.06 | 0.04 | 0.02 | 1.79 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.19 | 10.17 | 10.14 | 10.09 | N/A | 65.24 | 44.64 | 54.03 | 42.12 | 62.36 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.56 | 33,300 | 57.08% | 5.49 | 5.35 | 5.44 | 6.21 | 7.87 | 56.72 | 67.68 | 68.52 | 78.85 | 80.71 | 0.05 | 0.00 | 0.04 | 0.23 | ||
| XBIT | XBIOTECH INC | $2.55 | 9,900 | -76.43% | 2.54 | 2.46 | 2.38 | 2.43 | 2.58 | 61.91 | 67.75 | 71.56 | 49.74 | 62.74 | 0.05 | 0.05 | 0.01 | 1.05 | ||
| AEC | ANFIELD ENERGY INC | $4.87 | 43,000 | -56.57% | 5.31 | 5.44 | 5.83 | 6.18 | N/A | 37.18 | 13.67 | 12.36 | 6.72 | 5.79 | -0.21 | -0.15 | -0.05 | 1.97 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.37 | 27,300 | -1.80% | 3.61 | 3.53 | 3.33 | 3.09 | 2.58 | 47.70 | 13.38 | 25.48 | 2.14 | 2.85 | 0.06 | 0.11 | -0.05 | 0.67 | ||
| TOUR | TUNIU CORP | $7.11 | 99,000 | 186.96% | 6.85 | 6.99 | 7.05 | 6.90 | 7.66 | 51.30 | 67.29 | 63.07 | 86.28 | 82.48 | -0.01 | -0.04 | 0.03 | 0.84 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.81 | 36,000 | -28.00% | 7.17 | 7.05 | 6.92 | 7.50 | 7.60 | 47.74 | 18.44 | 18.29 | 18.44 | 9.92 | 0.02 | 0.09 | -0.06 | 1.56 | ||
| MERC | MERCER INTERNATIONAL INC | $1.15 | 339,000 | -18.71% | 1.12 | 1.16 | 1.41 | 1.76 | 2.24 | 43.62 | 48.69 | 34.74 | 84.77 | 73.85 | -0.08 | -0.10 | 0.02 | 1.01 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.55 | 208,000 | 94.39% | 0.53 | 0.50 | 0.55 | 0.61 | 0.64 | 55.32 | 73.67 | 77.88 | 80.85 | 87.37 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| FTCI | FTC SOLAR INC | $4.93 | 45,000 | 19.36% | 4.94 | 4.44 | 5.00 | 7.83 | 7.58 | 53.01 | 73.84 | 72.18 | 65.61 | 68.68 | 0.01 | -0.11 | 0.12 | 2.13 | ||
| NCTY | THE9 LTD | $5.59 | 9,900 | -33.56% | 5.52 | 5.43 | 5.60 | 6.13 | 7.51 | 51.95 | 39.58 | 36.51 | 41.22 | 36.47 | -0.04 | -0.05 | 0.02 | 2.12 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.83 | 198,000 | 4.76% | 0.85 | 0.86 | 0.83 | 0.77 | 0.74 | 47.16 | 14.76 | 9.79 | 17.99 | 8.09 | -0.00 | 0.01 | -0.01 | 0.65 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.78 | 10,100 | -39.16% | 6.58 | 6.71 | 6.72 | 6.42 | 8.66 | 52.93 | 48.80 | 45.46 | 70.50 | 63.49 | 0.00 | 0.01 | -0.01 | 0.18 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.02 | 40,600 | -3.33% | 10.72 | 11.38 | 12.32 | 13.36 | 13.39 | 42.77 | 26.14 | 15.94 | 66.67 | 40.57 | -0.60 | -0.60 | -0.00 | 0.70 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.31 | 5,200 | -48.00% | 10.28 | 10.26 | 10.24 | 10.20 | 10.14 | 70.40 | 92.98 | 88.14 | 87.57 | 80.84 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| GLND | GREENLAND ENERGY CO | $2.92 | 2,635,000 | -20.25% | 4.91 | 6.00 | 8.31 | 9.35 | 9.71 | 35.59 | 3.03 | 4.51 | 1.92 | 6.46 | -1.42 | -1.12 | -0.30 | -0.74 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.10 | 1,094,000 | 116.63% | 1.14 | 1.13 | 1.46 | 1.62 | 1.86 | 34.51 | 32.41 | 46.23 | 61.04 | 75.08 | -0.09 | -0.10 | 0.01 | 1.57 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 3,800 | 22.58% | 0.90 | 0.94 | 0.92 | 0.93 | 0.97 | 50.55 | 30.68 | 16.40 | 38.47 | 21.80 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| MCHX | MARCHEX INC | $1.73 | 3,000 | -79.31% | 1.74 | 1.65 | 1.54 | 1.60 | 1.73 | 63.63 | 84.23 | 85.85 | 88.47 | 93.43 | 0.06 | 0.05 | 0.01 | 0.93 | ||
| VRM | VROOM INC | $14.58 | 2,600 | -7.14% | 16.07 | 15.76 | 14.43 | 17.37 | 21.38 | 45.76 | 17.24 | 26.45 | 0.96 | 1.38 | 0.26 | 0.46 | -0.20 | 1.61 | ||
| ICG | INTCHAINS GROUP LTD | $1.25 | 12,900 | -70.48% | 1.32 | 1.34 | 1.28 | 1.54 | 1.70 | 45.50 | 17.87 | 17.55 | 8.24 | 6.18 | -0.01 | 0.01 | -0.01 | 1.22 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.12 | 7,600 | 43.40% | 7.86 | 7.75 | 7.74 | 7.62 | 7.41 | 61.48 | 67.39 | 58.38 | 62.99 | 51.74 | 0.08 | 0.04 | 0.04 | 0.51 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.95 | 9,400 | -72.35% | 8.01 | 8.04 | 8.35 | 8.44 | 8.07 | 39.68 | 5.76 | 9.95 | 14.62 | 24.65 | -0.10 | -0.11 | 0.01 | 0.46 | ||
| XTIA | XTI AEROSPACE INC | $1.96 | 601,000 | -30.28% | 2.03 | 2.10 | 2.20 | 1.90 | 1.80 | 44.86 | 12.04 | 9.49 | 12.24 | 7.14 | -0.07 | -0.04 | -0.03 | 1.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.83 | 12,700 | -43.30% | 2.02 | 2.09 | 2.42 | 2.65 | 3.07 | 32.89 | 3.14 | 17.40 | 15.86 | 40.02 | -0.13 | -0.13 | -0.01 | 0.34 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0 | N/A | 10.29 | 10.29 | 10.27 | 10.23 | 10.16 | 73.85 | 80.00 | 66.67 | 59.12 | 39.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.60 | 4,600 | -82.31% | 5.29 | 4.97 | 4.19 | 3.63 | 3.90 | 48.19 | 22.48 | 25.02 | 14.87 | 15.92 | 0.09 | 0.31 | -0.22 | 1.25 | ||
| FBIO | FORTRESS BIOTECH INC | $2.33 | 243,000 | 23.98% | 2.27 | 2.33 | 2.81 | 3.16 | 2.91 | 41.25 | 28.74 | 19.38 | 82.09 | 69.63 | -0.15 | -0.18 | 0.03 | 1.16 | ||
| SERA | SERA PROGNOSTICS INC | $1.91 | 22,500 | -19.64% | 2.06 | 2.12 | 2.08 | 2.61 | 2.81 | 39.67 | 6.85 | 12.35 | 1.23 | 1.23 | -0.04 | -0.02 | -0.03 | 0.86 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 10 | N/A | 9.90 | 9.89 | 9.93 | N/A | N/A | 44.20 | 75.00 | 75.00 | 64.19 | 71.40 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| BTM | BITCOIN DEPOT INC | $6.70 | 198,000 | -31.01% | 6.72 | 5.12 | 4.45 | 6.41 | 15.19 | 63.87 | 65.54 | 64.68 | 43.71 | 50.17 | 0.80 | 0.66 | 0.14 | 0.69 | ||
| NDLS | NOODLES & CO | $12.64 | 31,400 | -21.50% | 11.16 | 9.77 | 7.87 | 6.71 | 6.33 | 79.95 | 94.06 | 92.63 | 99.47 | 97.45 | 1.31 | 1.04 | 0.27 | 1.26 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.20 | 383,000 | 5.22% | 1.24 | 1.28 | 1.29 | 1.26 | 1.42 | 38.79 | 22.73 | 23.23 | 4.43 | 2.95 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.05 | 4,100 | 64.00% | 10.73 | 10.49 | 10.22 | 10.11 | N/A | 47.86 | 19.64 | 23.66 | 7.01 | 8.76 | 0.13 | 0.19 | -0.06 | 0.07 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.39 | 174,000 | 81.25% | 1.43 | 1.39 | 1.41 | 1.29 | 1.34 | 49.28 | 35.97 | 48.01 | 6.73 | 25.65 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| QTTB | Q32 BIO INC | $5.04 | 288,000 | -0.35% | 5.98 | 5.78 | 5.83 | 4.71 | 3.50 | 41.16 | 25.42 | 31.11 | 11.49 | 21.56 | -0.09 | 0.03 | -0.12 | 1.08 | ||
| KG | KESTREL GROUP LTD | $9.51 | 11,100 | 38.75% | 10.25 | 10.84 | 11.78 | 11.18 | 17.57 | 37.97 | 9.25 | 11.68 | 2.06 | 9.00 | -0.49 | -0.35 | -0.14 | 1.36 | ||
| XGN | EXAGEN INC | $3.06 | 395,000 | 27.83% | 2.83 | 2.94 | 3.09 | 4.13 | 6.87 | 54.80 | 45.73 | 30.62 | 73.77 | 49.14 | -0.07 | -0.09 | 0.02 | 1.10 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.79 | 100,000 | -5.66% | 1.75 | 1.78 | 2.08 | 1.65 | 1.80 | 48.22 | 51.89 | 39.83 | 51.57 | 33.43 | -0.06 | -0.07 | 0.01 | 0.03 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.42 | 2,500 | 4.17% | 17.41 | 17.44 | 17.48 | 17.32 | 16.56 | 49.75 | 38.51 | 31.99 | 36.77 | 21.31 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| FLD | FOLD HOLDINGS INC | $1.47 | 132,000 | 40.43% | 1.50 | 1.37 | 1.36 | 1.83 | 2.75 | 54.23 | 60.11 | 61.75 | 67.78 | 70.67 | 0.04 | 0.03 | 0.02 | 0.37 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.76 | 106,000 | -33.33% | 1.65 | 1.61 | 1.68 | 2.41 | 3.33 | 57.47 | 76.22 | 76.92 | 95.02 | 97.57 | 0.02 | -0.02 | 0.04 | 1.09 | ||
| SEAT | VIVID SEATS INC | $6.78 | 55,700 | -46.44% | 6.78 | 6.92 | 6.42 | 6.66 | 11.42 | 50.96 | 26.05 | 23.44 | 16.66 | 9.88 | 0.05 | 0.13 | -0.08 | 1.28 | ||
| SKIL | SKILLSOFT CORP | $8.28 | 137,000 | -12.18% | 7.17 | 6.16 | 4.93 | 6.43 | 10.00 | 70.61 | 87.32 | 84.92 | 36.34 | 40.55 | 0.77 | 0.61 | 0.16 | 1.47 | ||
| MCRB | SERES THERAPEUTICS INC | $7.61 | 23,300 | -17.67% | 7.85 | 8.29 | 8.66 | 11.65 | 14.49 | 38.31 | 28.28 | 18.82 | 28.04 | 12.83 | -0.48 | -0.39 | -0.09 | 1.24 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.51 | 819,000 | 44.44% | 1.59 | 1.63 | 1.86 | 2.06 | 2.46 | 37.27 | 15.54 | 10.55 | 14.94 | 8.72 | -0.09 | -0.08 | -0.01 | 1.21 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 0 | N/A | 17.98 | 18.13 | 18.27 | 18.19 | 18.20 | 38.26 | 10.00 | 10.00 | 0.00 | 0.00 | -0.09 | -0.07 | -0.03 | -0.04 | ||
| MDIA | MEDIACO HOLDING INC | $0.89 | 8,200 | -88.12% | 0.90 | 0.84 | 0.72 | 0.69 | 0.95 | 64.38 | 73.68 | 83.52 | 19.39 | 52.72 | 0.06 | 0.06 | 0.00 | 0.94 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.72 | 182,000 | 0.00% | 3.22 | 2.82 | 2.73 | 2.44 | 2.13 | 68.91 | 91.39 | 94.58 | 87.82 | 93.96 | 0.30 | 0.15 | 0.15 | 1.30 | ||
| HOUR | HOUR LOOP INC | $2.06 | 7,900 | -49.36% | 2.08 | 2.05 | 1.95 | 1.91 | 2.07 | 53.08 | 33.92 | 33.33 | 10.91 | 6.17 | 0.03 | 0.05 | -0.02 | 1.04 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.77 | 25,200 | -45.69% | 1.84 | 1.83 | 1.91 | 2.56 | 2.86 | 40.92 | 21.65 | 38.25 | 32.44 | 53.94 | -0.05 | -0.05 | 0.00 | 0.82 | ||
| PLCE | CHILDRENS PLACE INC | $3.26 | 207,000 | 24.70% | 3.39 | 3.39 | 3.59 | 4.17 | 5.37 | 45.24 | 36.22 | 32.06 | 34.61 | 33.01 | -0.09 | -0.08 | -0.01 | 1.74 | ||
| CLNN | CLENE INC | $6.14 | 61,700 | 6.38% | 6.11 | 6.21 | 5.70 | 5.54 | 6.20 | 53.13 | 44.17 | 30.29 | 22.81 | 13.26 | 0.11 | 0.16 | -0.05 | 0.79 | ||
| IZEA | IZEA WORLDWIDE INC | $4.17 | 47,000 | -40.51% | 4.29 | 4.14 | 3.82 | 3.98 | 4.16 | 54.36 | 43.14 | 55.34 | 11.23 | 22.20 | 0.13 | 0.16 | -0.03 | 0.80 | ||
| UHG | UNITED HOMES GROUP INC | $1.22 | 1,483,000 | 2,239.12% | 1.18 | 1.18 | 1.19 | 1.48 | 2.33 | 55.28 | 50.00 | 37.04 | 66.75 | 66.40 | -0.01 | -0.03 | 0.01 | 0.62 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.84 | 314,000 | 79.43% | 1.83 | 1.77 | 1.78 | 1.95 | 3.99 | 53.59 | 45.12 | 46.83 | 20.03 | 16.93 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $3.00 | 94,000 | 8.05% | 2.77 | 2.40 | 2.71 | 4.22 | 5.70 | 58.44 | 84.29 | 82.41 | 96.46 | 94.77 | 0.09 | -0.03 | 0.12 | 1.11 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | 73,600 | 75.24% | 0.81 | 0.81 | 0.89 | 0.88 | 0.91 | 41.70 | 29.33 | 21.26 | 55.10 | 47.43 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| SNBR | SLEEP NUMBER CORP | $3.10 | 1,636,000 | -17.58% | 2.71 | 2.22 | 3.50 | 6.48 | 6.94 | 54.98 | 57.50 | 60.10 | 89.00 | 89.88 | -0.08 | -0.33 | 0.25 | 1.76 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 63,000 | -0.79% | 0.67 | 0.67 | 0.59 | 0.54 | 0.56 | 52.70 | 59.70 | 57.49 | 19.60 | 17.36 | 0.02 | 0.03 | -0.01 | -0.93 | ||
| YOUL | YOULIFE GROUP INC | $0.93 | 10,500 | 38.16% | 0.96 | 0.98 | 1.03 | 1.24 | 1.55 | 43.24 | 30.10 | 41.18 | 30.52 | 43.14 | -0.02 | -0.02 | -0.00 | -0.04 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.01 | 26,200 | 120.17% | 11.33 | 11.55 | 11.62 | 11.50 | 11.98 | 39.70 | 10.54 | 7.14 | 16.50 | 10.06 | -0.15 | -0.07 | -0.08 | 0.20 | ||
| THCH | TH INTERNATIONAL LTD | $2.10 | 2,200 | -38.89% | 2.07 | 2.10 | 2.07 | 2.12 | 2.37 | 51.06 | 65.05 | 51.50 | 76.00 | 52.81 | -0.00 | 0.00 | -0.00 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.63 | 122,000 | 182.41% | 1.67 | 1.70 | 1.35 | 1.35 | 1.40 | 53.73 | 26.65 | 18.96 | 20.09 | 11.75 | 0.07 | 0.11 | -0.04 | 0.32 | ||
| LFVN | LIFEVANTAGE CORP | $5.43 | 168,000 | 84.62% | 5.12 | 4.68 | 4.69 | 5.29 | 7.77 | 64.35 | 59.40 | 60.23 | 65.39 | 68.90 | 0.19 | 0.11 | 0.08 | 0.79 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.22 | 616,000 | 45.28% | 1.25 | 1.16 | 1.10 | 1.07 | 1.39 | 54.73 | 36.63 | 42.71 | 14.01 | 22.65 | 0.04 | 0.04 | -0.00 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.