| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $3.87 | -5.61% | -24.27% | -41.72% | -68.64% | -72.57% | -77.92% | -99.74% | -100.00% | -100.00% | $20.56 | $3.82 | 81.18% | 1.31% | 1.26 | 3,169,000 | 214.38% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.62 | 1.80% | -2.97% | -43.03% | -38.51% | -59.41% | -64.31% | 8.95% | -55.00% | N/A | $1.90 | $0.57 | 67.32% | 8.95% | 0.66 | 360,000 | -8.86% |
| MHH | MASTECH DIGITAL INC | $6.21 | -1.58% | -0.32% | -4.46% | -21.09% | -14.34% | -11.41% | -35.65% | -69.48% | 79.22% | $8.37 | $5.50 | 25.81% | 12.91% | 0.52 | 6,000 | -41.75% |
| MBOT | MICROBOT MEDICAL INC | $1.11 | 5.71% | -2.63% | 6.73% | -33.93% | -49.32% | -46.89% | -17.16% | -84.07% | -99.26% | $2.86 | $0.93 | 61.12% | 19.35% | 1.34 | 881,000 | -17.28% |
| OKYO | OKYO PHARMA LTD | $1.42 | 2.90% | -0.70% | -1.39% | -6.58% | -13.94% | -48.55% | -15.98% | N/A | N/A | $3.20 | $1.27 | 55.63% | 12.25% | 0.55 | 60,000 | -42.86% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.25 | 0.00% | -1.46% | 0.00% | -12.05% | 1.39% | -2.41% | 56.65% | 41.36% | 147.63% | $21.55 | $16.11 | 15.31% | 13.28% | -0.02 | 150 | -50.00% |
| GRWG | GROWGENERATION CORP | $1.26 | -16.56% | -17.11% | -16.00% | -15.44% | -10.00% | -31.15% | -35.38% | -94.42% | -45.22% | $2.40 | $1.01 | 47.50% | 25.37% | 1.68 | 1,500,000 | 614.29% |
| VENU | VENU HOLDING CORP | $1.30 | 9.24% | -2.99% | 6.56% | -32.64% | -63.59% | -88.99% | N/A | N/A | N/A | $12.15 | $1.09 | 89.30% | 19.27% | 0.99 | 216,000 | 0.93% |
| JFIN | JIAYIN GROUP INC | $1.40 | 0.00% | -9.68% | 11.11% | -41.18% | -71.83% | -85.01% | -71.83% | -63.16% | N/A | $9.37 | $1.13 | 85.06% | 23.89% | 1.00 | 28,600 | 101.41% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.95 | 0.18% | 0.27% | 0.64% | 1.96% | 3.50% | 3.99% | N/A | N/A | N/A | $11.67 | $10.40 | 6.13% | 5.34% | 0.01 | 650 | -97.83% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.00 | 0.13% | 7.38% | -0.66% | 2.13% | 21.52% | 51.32% | 79.10% | 24.68% | 100.00% | $28.00 | $14.47 | 14.29% | 65.86% | 0.06 | 750 | -64.29% |
| SLNG | STABILIS SOLUTIONS INC | $3.91 | 2.62% | 2.09% | -21.96% | -24.22% | -0.51% | -19.05% | -20.37% | -29.17% | -69.45% | $7.07 | $3.21 | 44.70% | 21.81% | 0.39 | 22,000 | -45.95% |
| ALIS | CALISA ACQUISITION CORP | $8.60 | 1.48% | 2.69% | -16.55% | -15.65% | -14.73% | -14.31% | N/A | N/A | N/A | $14.91 | $6.27 | 42.35% | 37.08% | -0.01 | 7,100 | 273.68% |
| NTRB | NUTRIBAND INC | $5.94 | 3.13% | -2.30% | 1.54% | 86.79% | 62.74% | -2.46% | 173.73% | 15.88% | N/A | $9.19 | $2.80 | 35.33% | 112.14% | 0.88 | 7,600 | 10.14% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.52 | -1.30% | 10.95% | -10.06% | -5.59% | 52.46% | -28.30% | N/A | N/A | N/A | $8.01 | $0.62 | 81.02% | 146.75% | 0.82 | 22,700 | 51.33% |
| VATE | INNOVATE CORP | $5.27 | 3.13% | -2.95% | -24.61% | -29.64% | -57.67% | -4.18% | -49.33% | -88.62% | -88.39% | $21.30 | $3.75 | 75.26% | 40.53% | 1.29 | 47,000 | 1.08% |
| USGO | US GOLDMINING INC | $4.93 | -2.57% | -1.79% | -19.18% | -44.17% | -63.48% | -51.71% | -17.87% | N/A | N/A | $17.98 | $4.35 | 72.58% | 13.33% | 0.87 | 102,000 | -38.55% |
| GOSS | GOSSAMER BIO INC | $11.69 | 3.63% | 17.49% | 25.97% | -19.62% | -56.86% | -94.36% | -76.79% | -98.82% | N/A | $309.60 | $8.29 | 96.22% | 41.01% | 1.45 | 336,000 | 236.00% |
| ECOR | ELECTROCORE INC | $7.71 | -0.13% | -8.21% | -16.92% | -15.46% | 16.64% | 22.38% | 37.68% | -44.91% | N/A | $12.70 | $4.41 | 39.29% | 74.83% | 0.85 | 63,400 | -37.23% |
| WRAP | WRAP TECHNOLOGIES INC | $1.27 | 4.10% | 9.48% | -8.63% | -32.09% | -13.61% | -43.30% | -57.24% | -78.51% | N/A | $3.23 | $0.98 | 60.68% | 29.59% | 1.37 | 935,000 | 135.52% |
| CSPI | CSP INC | $7.04 | 3.23% | -5.88% | -6.13% | -16.19% | -22.30% | -39.47% | -40.59% | 62.21% | 41.51% | $15.00 | $6.40 | 53.07% | 10.00% | 0.87 | 20,000 | 100.00% |
| LCU | LION COPPER CORP | $4.43 | 1.72% | 1.49% | 8.19% | -13.74% | -28.74% | 63.89% | 173.15% | 9.26% | 227.78% | $8.91 | $2.11 | 50.34% | 109.72% | 0.56 | 4,800 | 17.07% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | 0.00% | -3.50% | -3.25% | -7.11% | -6.52% | -8.14% | -39.08% | -54.85% | 12.45% | $10.03 | $7.35 | 25.72% | 1.36% | 0.45 | 3,600 | 0.00% |
| BWEN | BROADWIND INC | $2.98 | 0.68% | -0.33% | -21.58% | -44.19% | 46.80% | 45.37% | 44.66% | -11.83% | -28.11% | $5.70 | $1.90 | 47.72% | 57.26% | 1.31 | 411,000 | -4.64% |
| VIVO | VIVOPOWER PLC | $2.29 | 14.50% | 50.66% | -22.64% | -43.46% | -28.88% | -26.13% | 28.65% | -95.47% | N/A | $6.86 | $1.20 | 66.62% | 90.83% | 0.79 | 960,000 | 240.43% |
| ETS | ELITE EXPRESS HOLDING INC | $1.44 | -3.36% | -18.18% | 0.70% | 30.91% | 155.32% | 167.66% | N/A | N/A | N/A | $2.75 | $0.39 | 47.64% | 269.23% | -0.25 | 3,900 | -85.00% |
| SUIG | SUI GROUP HOLDINGS LTD | $0.91 | 1.56% | -13.87% | -35.70% | 4.82% | -51.44% | -60.13% | -69.05% | N/A | N/A | $2.44 | $0.79 | 62.58% | 15.57% | 1.44 | 254,000 | -30.41% |
| CLST | CATALYST BANCORP INC | $17.29 | -0.17% | -3.30% | 3.10% | 0.82% | 7.66% | 16.90% | 61.44% | 25.47% | N/A | $20.50 | $14.00 | 15.66% | 23.50% | 0.14 | 200 | -66.67% |
| PRTS | CARPARTSCOM INC | $8.60 | 2.99% | 11.83% | -0.81% | 35.86% | 8.79% | 54.79% | -71.71% | -94.36% | -66.27% | $10.98 | $3.72 | 21.68% | 130.93% | 1.50 | 25,000 | -0.79% |
| MNOV | MEDICINOVA INC | $1.41 | 0.71% | -2.76% | -8.44% | 6.82% | 0.00% | -12.42% | -21.45% | -59.60% | -80.63% | $3.90 | $1.22 | 63.85% | 15.57% | 0.67 | 18,900 | -70.92% |
| FATN | FATPIPE INC | $4.86 | 7.05% | -4.71% | -2.99% | -30.97% | 40.46% | 86.92% | N/A | N/A | N/A | $8.61 | $1.31 | 43.53% | 270.99% | 0.41 | 27,500 | -27.63% |
| HRTX | HERON THERAPEUTICS INC | $0.36 | -4.01% | 20.07% | -13.70% | 10.80% | -62.41% | -69.05% | -34.25% | -96.84% | -98.11% | $1.58 | $0.26 | 77.21% | 37.55% | 1.64 | 4,810,000 | -56.73% |
| CMCM | CHEETAH MOBILE INC | $2.20 | 0.00% | -6.78% | -11.65% | -30.38% | -56.78% | -69.86% | 20.22% | -73.01% | -95.37% | $9.00 | $2.05 | 75.56% | 7.32% | 1.01 | 6,400 | 93.94% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.15 | 1.77% | 4.55% | 3.60% | -6.50% | 0.88% | -8.00% | N/A | N/A | N/A | $1.82 | $0.63 | 36.81% | 81.96% | 0.89 | 1,800 | 28.57% |
| CHGG | CHEGG INC | $0.61 | 3.74% | -4.69% | -14.21% | -27.03% | -39.00% | -46.49% | -92.84% | -97.94% | -92.42% | $1.56 | $0.45 | 60.90% | 35.56% | 1.39 | 944,000 | 39.03% |
| GECC | GREAT ELM CAPITAL CORP | $4.96 | -1.00% | -2.94% | -0.40% | -11.90% | -14.63% | -38.23% | -49.34% | -76.31% | N/A | $8.08 | $4.63 | 38.61% | 7.13% | 0.24 | 318,000 | 386.24% |
| ROC | RANK ONE COMPUTING CORP | $3.55 | 4.72% | -1.93% | -9.21% | -16.27% | -40.47% | N/A | N/A | N/A | N/A | $7.80 | $3.25 | 54.49% | 9.23% | 0.74 | 16,600 | -29.66% |
| BLNK | BLINK CHARGING CO | $0.47 | -2.51% | 3.33% | -2.92% | -21.02% | -51.26% | -71.06% | -86.41% | -98.69% | -96.89% | $1.57 | $0.38 | 70.32% | 23.61% | 2.01 | 1,084,000 | -33.70% |
| CING | CINGULATE INC | $4.64 | 1.75% | 1.75% | -4.13% | -10.77% | -6.45% | 26.43% | -93.76% | N/A | N/A | $11.89 | $3.16 | 60.98% | 46.84% | 1.04 | 126,000 | -35.38% |
| SOTK | SONO TEK CORP | $4.28 | 1.66% | -5.10% | -40.22% | -16.89% | -10.83% | -1.83% | -13.69% | -24.91% | 292.66% | $7.48 | $3.40 | 42.78% | 25.88% | 0.27 | 126,000 | 335.99% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.57 | 0.00% | -9.77% | -17.37% | -9.25% | -17.80% | -24.15% | -65.57% | N/A | N/A | $3.56 | $1.27 | 55.90% | 23.62% | 1.57 | 218,000 | 169.14% |
| VRCA | VERRICA PHARMACEUTICALS INC | $3.91 | 11.08% | 13.17% | -2.49% | -25.10% | -47.16% | 6.83% | -87.01% | -96.89% | N/A | $9.82 | $3.08 | 60.19% | 26.95% | 1.03 | 62,400 | 689.87% |
| FBIO | FORTRESS BIOTECH INC | $2.01 | 5.24% | 2.03% | -4.74% | -22.99% | -10.27% | -25.00% | 50.00% | -96.19% | -95.06% | $4.53 | $1.79 | 55.63% | 12.29% | 1.15 | 382,000 | 113.41% |
| XLAB | EXASCALE LABS HOLDINGS INC | $1.04 | 0.00% | -45.26% | 4.00% | -78.60% | -90.14% | -89.68% | N/A | N/A | N/A | $11.17 | $0.78 | 90.69% | 33.68% | -0.12 | 831,000 | -28.11% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.78 | 0.63% | -1.04% | -3.49% | -4.21% | -20.47% | -31.71% | -12.61% | -52.77% | 167.04% | $8.31 | $4.59 | 42.48% | 4.14% | 0.36 | 9,400 | 9.30% |
| GEG | GREAT ELM GROUP INC | $2.15 | 0.00% | -2.27% | 0.00% | 0.00% | -2.27% | -12.24% | 8.04% | 13.16% | -52.75% | $2.83 | $1.80 | 24.03% | 19.38% | 0.18 | 2,200 | -76.09% |
| GNSS | GENASYS INC | $1.45 | 2.84% | 2.11% | 8.21% | -13.17% | -30.95% | -39.83% | -9.94% | -72.64% | -15.70% | $2.43 | $1.17 | 40.33% | 23.93% | 0.73 | 34,600 | 10.90% |
| RSSS | RESEARCH SOLUTIONS INC | $1.94 | 7.18% | 4.30% | -3.96% | -8.49% | -23.02% | -38.02% | -18.49% | -29.20% | 95.96% | $3.38 | $1.77 | 42.60% | 9.60% | 0.28 | 102,000 | 374.42% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.24 | -5.34% | -13.89% | -14.48% | -13.29% | 33.91% | 9.73% | 8.77% | -67.02% | -91.03% | $1.67 | $0.66 | 25.75% | 89.31% | 0.40 | 569,000 | 89.04% |
| ARBE | ARBE ROBOTICS LTD | $0.51 | 8.57% | 20.71% | -3.80% | -32.94% | -43.42% | -68.70% | -73.46% | -96.57% | N/A | $1.94 | $0.39 | 73.80% | 30.00% | 1.26 | 856,000 | 173.48% |
| QXL | QUANTUM X LABS INC | $3.02 | -8.76% | -22.56% | -23.74% | -28.94% | -4.13% | 52.91% | N/A | N/A | N/A | $7.70 | $0.96 | 60.78% | 214.26% | 0.21 | 31,300 | 34.91% |
| COE | 51TALK ONLINE EDUCATION GROUP | $10.63 | -4.75% | -5.76% | -6.26% | -46.85% | -60.63% | -76.27% | 36.11% | 11.66% | -78.99% | $44.00 | $9.93 | 75.84% | 7.05% | 0.45 | 10,300 | 90.74% |
| PODC | PODCASTONE INC | $2.15 | 0.23% | 0.00% | 2.87% | -35.24% | -42.20% | -10.04% | -8.51% | N/A | N/A | $5.20 | $1.41 | 58.65% | 52.48% | 1.04 | 52,000 | 64.04% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.11 | -7.92% | -22.18% | -38.61% | -16.29% | 35.92% | -12.99% | N/A | N/A | N/A | $2.02 | $0.73 | 45.16% | 50.75% | 0.56 | 145,000 | 114.81% |
| GLBS | GLOBUS MARITIME LTD | $2.99 | 8.73% | 7.94% | -11.80% | -18.75% | 43.06% | 149.17% | 106.21% | 4.91% | -99.87% | $4.06 | $1.14 | 26.35% | 162.28% | 0.71 | 114,000 | -32.94% |
| ZENA | ZENATECH INC | $0.68 | -2.86% | -3.82% | -37.61% | -62.64% | -65.83% | -82.38% | N/A | N/A | N/A | $5.17 | $0.58 | 86.85% | 16.44% | 1.91 | 1,093,000 | -8.00% |
| INVE | INVE TECHNOLOGIES INC | $2.66 | 0.00% | 0.76% | 11.76% | 3.10% | -44.81% | -27.91% | -53.42% | -88.95% | 5.98% | $5.30 | $2.21 | 49.81% | 20.31% | 1.10 | 336,000 | 2.13% |
| CGTX | COGNITION THERAPEUTICS INC | $0.68 | 1.04% | -0.88% | -21.00% | -33.63% | -42.63% | -61.31% | -34.27% | -94.42% | N/A | $1.81 | $0.55 | 62.60% | 23.09% | 1.36 | 200,000 | -45.50% |
| SLSN | SOLESENCE INC | $0.91 | 4.71% | -0.33% | -8.90% | -10.69% | -39.27% | -57.23% | -4.11% | -76.28% | 40.15% | $2.30 | $0.61 | 60.39% | 48.61% | 0.76 | 26,000 | -26.76% |
| APT | ALPHA PRO TECH LTD | $6.26 | 0.16% | 9.06% | 9.06% | 16.36% | -5.72% | 31.24% | 35.50% | 20.62% | 83.58% | $7.50 | $4.34 | 16.53% | 44.24% | 0.56 | 85,000 | -69.64% |
| CANG | CANGO INC | $1.56 | 36.84% | 27.87% | -48.34% | -9.30% | -75.97% | -90.82% | -72.14% | -92.74% | N/A | $21.00 | $0.88 | 92.57% | 77.27% | 0.97 | 5,163,000 | 1,414.08% |
| MCHX | MARCHEX INC | $1.44 | 2.86% | 5.11% | 9.92% | -17.24% | -10.00% | -12.20% | 1.77% | -50.60% | -49.47% | $2.00 | $1.15 | 28.00% | 25.22% | 0.89 | 46,000 | 19.48% |
| CNXU | CONEXEU SCIENCES INC | $2.26 | 1.80% | 1.80% | -40.05% | -69.62% | N/A | N/A | N/A | N/A | N/A | $18.79 | $2.01 | 87.97% | 12.44% | 1.48 | 240,000 | 15.94% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.03 | -1.90% | -9.65% | -12.71% | -25.36% | -21.37% | -8.04% | -40.80% | N/A | N/A | $3.19 | $0.87 | 67.71% | 18.39% | 0.70 | 219,000 | -12.75% |
| CAST | FREECAST INC | $1.24 | -10.14% | -6.06% | 10.71% | -8.15% | -17.33% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.24% | 148.00% | 2.93 | 116,000 | -52.46% |
| USIO | USIO INC | $2.19 | -24.74% | -27.00% | -20.07% | -1.79% | 75.20% | 48.98% | 36.88% | -63.62% | 26.59% | $3.29 | $1.03 | 33.43% | 112.62% | 0.88 | 826,000 | 494.24% |
| DIT | AMCON DISTRIBUTING CO | $62.24 | -0.10% | 2.20% | -1.39% | -9.61% | -30.35% | -20.17% | -47.73% | -40.53% | 2.60% | $95.59 | $59.20 | 34.89% | 5.14% | 0.32 | 1,100 | N/A |
| MB | MASTERBEEF GROUP | $3.62 | -4.66% | -12.75% | 0.56% | -42.99% | -47.95% | -54.26% | N/A | N/A | N/A | $19.75 | $3.42 | 81.67% | 5.94% | 0.75 | 1,200 | -65.71% |
| SPAI | SAFE PRO GROUP INC | $3.04 | 3.75% | -0.33% | -18.72% | -35.46% | -35.59% | -38.34% | N/A | N/A | N/A | $6.70 | $2.75 | 54.63% | 10.55% | 1.49 | 121,000 | -72.18% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.41 | -1.64% | -5.25% | -11.75% | -3.05% | -18.40% | -44.91% | -82.70% | -94.60% | -97.36% | $10.12 | $4.30 | 46.54% | 25.81% | 0.14 | 13,100 | 31.00% |
| UPXI | UPEXI INC | $0.70 | 11.72% | -9.14% | -36.15% | -13.22% | -52.65% | -78.32% | -96.59% | -99.30% | N/A | $3.58 | $0.54 | 80.56% | 28.89% | 0.66 | 1,944,000 | 94.21% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.84 | -0.94% | -12.93% | -40.28% | -19.04% | -48.97% | -84.26% | -98.45% | -99.98% | -100.00% | $99.75 | $0.78 | 99.16% | 7.81% | 0.80 | 2,119,000 | -12.51% |
| CVU | CPI AEROSTRUCTURES INC | $4.63 | 1.76% | -4.14% | -9.22% | -15.66% | 20.26% | 112.39% | 56.42% | 56.95% | -39.48% | $5.98 | $2.02 | 22.58% | 129.21% | 0.77 | 42,700 | 80.93% |
| EMPD | EMPERY DIGITAL INC | $2.20 | 9.45% | -2.65% | -32.72% | -16.98% | -58.65% | -66.31% | -100.00% | -100.00% | N/A | $6.53 | $1.91 | 66.31% | 15.18% | 1.20 | 317,000 | -10.45% |
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 0.00% | 0.00% | -0.78% | 3.24% | 3.99% | 8.83% | N/A | N/A | N/A | $11.98 | $10.53 | 4.34% | 8.83% | 0.01 | 0 | N/A |
| CITR | CITROTECH INC | $2.43 | -1.02% | -0.21% | -15.21% | -58.83% | -65.21% | N/A | N/A | N/A | N/A | $10.37 | $2.20 | 76.62% | 10.23% | 0.79 | 42,300 | -8.04% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.68 | 2.84% | -2.58% | -14.06% | -25.24% | -16.70% | -41.94% | 119.75% | N/A | N/A | $16.19 | $7.51 | 46.39% | 15.66% | 0.75 | 6,500 | -30.85% |
| CLNN | CLENE INC | $4.20 | -4.88% | 2.32% | 13.99% | -4.00% | -35.46% | -56.07% | -55.31% | -96.21% | N/A | $10.84 | $3.02 | 61.30% | 39.14% | 0.88 | 208,000 | 43.45% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.75 | -0.79% | 4.17% | -10.07% | 5.34% | -27.18% | -14.97% | 32.98% | -79.73% | 188.46% | $8.38 | $2.36 | 55.23% | 58.90% | 0.78 | 66,000 | -74.32% |
| WYY | WIDEPOINT CORP | $6.03 | -1.15% | -10.27% | -13.24% | -45.97% | -32.40% | -10.93% | 254.71% | 15.96% | 6.26% | $24.30 | $3.96 | 75.19% | 52.27% | 0.75 | 72,000 | 33.33% |
| KBSX | FST CORP | $1.34 | -5.99% | -3.96% | -4.64% | 17.11% | -0.37% | -9.80% | -87.81% | N/A | N/A | $1.79 | $0.81 | 25.42% | 64.81% | -0.11 | 5,700 | -44.66% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.45 | -1.36% | 2.84% | -6.45% | 24.46% | -17.61% | -42.69% | -33.30% | N/A | N/A | $6.05 | $1.10 | 76.03% | 31.82% | 0.36 | 30,000 | 1,664.71% |
| AIB | AIB DATA CENTERS INC | $0.79 | 7.95% | 10.21% | -40.75% | -54.97% | -31.48% | N/A | N/A | N/A | N/A | $6.28 | $0.60 | 87.45% | 31.33% | 3.24 | 481,000 | -40.47% |
| LFVN | LIFEVANTAGE CORP | $4.72 | 3.51% | -20.94% | -21.07% | -29.13% | -8.17% | -28.27% | 7.76% | -34.81% | -38.14% | $11.71 | $3.90 | 59.69% | 21.03% | 0.79 | 57,300 | 30.23% |
| XLO | XILIO THERAPEUTICS INC | $8.47 | -0.70% | -2.76% | -6.67% | -7.73% | 9.57% | -23.80% | -57.09% | -97.45% | N/A | $11.30 | $6.47 | 25.03% | 31.01% | 0.88 | 3,500 | 12.90% |
| RGS | REGIS CORP | $23.70 | -0.02% | -25.42% | -17.44% | -13.28% | -12.24% | -15.22% | 163.28% | -60.38% | -91.37% | $32.00 | $19.31 | 25.95% | 22.72% | 1.05 | 4,000 | -64.91% |
| CRDF | CARDIFF ONCOLOGY INC | $0.77 | -3.16% | -12.07% | -26.44% | -27.14% | -53.07% | -66.59% | -25.73% | -86.44% | -99.65% | $3.31 | $0.75 | 76.89% | 2.00% | 1.56 | 334,000 | 110.06% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.81 | 4.55% | -52.65% | -50.61% | -74.96% | -81.49% | -86.05% | -83.96% | -94.65% | N/A | $6.13 | $0.52 | 86.87% | 56.31% | 2.12 | 1,827,000 | 12.29% |
| XBIT | XBIOTECH INC | $1.95 | -1.02% | 0.00% | -14.85% | -16.31% | -21.05% | -33.67% | -50.38% | -87.20% | -85.83% | $2.90 | $1.80 | 32.76% | 8.33% | 0.99 | 18,600 | -67.65% |
| SPRO | SPERO THERAPEUTICS INC | $1.02 | 0.99% | -4.67% | -13.56% | -17.07% | -60.00% | -61.07% | -8.11% | -93.97% | N/A | $3.08 | $0.96 | 66.88% | 6.14% | 0.80 | 153,000 | -16.85% |
| BGM | BGM GROUP LTD | $8.01 | -6.97% | -16.04% | -21.47% | -10.13% | 1.44% | -97.08% | -87.55% | -98.49% | N/A | $285.00 | $6.45 | 97.19% | 24.19% | 0.40 | 800 | -57.89% |
| RNXT | RENOVORX INC | $1.22 | 3.39% | -6.87% | -2.40% | 6.09% | 43.53% | 14.02% | 16.19% | -85.65% | N/A | $2.59 | $0.70 | 52.90% | 74.04% | 0.95 | 256,000 | 1.19% |
| SRL | SCULLY ROYALTY LTD | $3.86 | 1.31% | -8.10% | -20.58% | -34.58% | -37.84% | -33.90% | -5.97% | -63.53% | -58.12% | $10.39 | $3.77 | 62.85% | 2.39% | 0.43 | 6,700 | -74.52% |
| SORA | ASIASTRATEGY | $2.35 | -0.42% | -3.29% | -4.86% | -22.95% | -7.11% | -41.10% | N/A | N/A | N/A | $4.49 | $1.25 | 47.66% | 88.00% | 1.67 | 700 | -97.15% |
| PXS | PYXIS TANKERS INC | $5.70 | 2.89% | -4.52% | -26.26% | 15.85% | 27.23% | 106.52% | 55.74% | 89.24% | -42.33% | $8.34 | $2.62 | 31.65% | 117.56% | 0.34 | 111,000 | 101.82% |
| MF | MINDFORGE INC | $17.50 | 3.55% | 110.84% | 108.33% | 78.03% | 131.94% | -69.83% | N/A | N/A | N/A | $83.50 | $2.15 | 79.04% | 713.95% | 0.52 | 32,300 | -82.45% |
| NORD | NORDICUS PARTNERS CORP | $2.99 | 1.36% | -19.84% | -25.81% | 53.33% | -2.61% | -39.35% | -62.63% | -74.00% | -92.53% | $5.15 | $1.48 | 41.94% | 102.03% | -0.09 | 3,100 | -65.56% |
| BOLD | BOUNDLESS BIO INC | $2.46 | 0.41% | 2.50% | -3.53% | -10.55% | 58.71% | 95.24% | N/A | N/A | N/A | $3.16 | $0.96 | 22.25% | 155.98% | 0.90 | 10,800 | -90.92% |
| IBIO | IBIO INC | $0.82 | 5.64% | 3.00% | -8.75% | -43.95% | -50.36% | -33.55% | -85.70% | -99.79% | -99.96% | $3.82 | $0.69 | 78.43% | 19.42% | 1.30 | 361,000 | 62.61% |
| DVLT | DATAVAULT AI INC | $0.06 | 3.39% | -11.59% | -53.08% | -80.07% | -88.06% | -95.76% | -99.73% | -100.00% | N/A | $2.75 | $0.05 | 97.78% | 19.61% | 0.72 | 39,074,000 | -0.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.