| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.82 | 6.81% | 5.08% | 5.90% | 25.83% | -2.71% | 51.56% | 162.31% | 69.02% | 387.14% | $11.48 | $4.61 | 40.59% | 48.07% | 0.79 | 9,000 | 150.00% |
| BCIC | BCP INVESTMENT CORP | $7.01 | -1.96% | -0.57% | -6.03% | -6.66% | -41.34% | -44.41% | -63.51% | -70.17% | -80.74% | $13.50 | $6.70 | 48.07% | 4.63% | 0.30 | 95,000 | 151.32% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.84 | 7.33% | 5.71% | 6.92% | 10.43% | 9.99% | -12.47% | -27.97% | 14.09% | 53.55% | $21.61 | $14.39 | 22.07% | 17.03% | 0.18 | 13,200 | 1,930.77% |
| PYPD | POLYPID LTD | $4.75 | 3.94% | -7.41% | -1.86% | 9.95% | 16.71% | 32.68% | -58.14% | -98.31% | N/A | $5.21 | $3.06 | 8.83% | 55.23% | 0.80 | 148,000 | 15.63% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.91 | 1.60% | -10.75% | -35.69% | 40.44% | 22.44% | 26.49% | -81.60% | N/A | N/A | $4.18 | $1.16 | 54.31% | 64.66% | 1.25 | 865,000 | -45.56% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.50 | -7.41% | -19.79% | -23.47% | -18.92% | -47.37% | -29.25% | -80.72% | N/A | N/A | $3.87 | $1.19 | 61.24% | 26.05% | 1.00 | 1,595,000 | 1,495.00% |
| MB | MASTERBEEF GROUP | $5.01 | -9.89% | -9.57% | -20.73% | -13.77% | -28.73% | -41.27% | N/A | N/A | N/A | $16.40 | $3.50 | 69.45% | 43.14% | 0.24 | 39,000 | 900.00% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.61 | 1.24% | -11.08% | 1.82% | 13.24% | 14.92% | 15.55% | N/A | N/A | N/A | $17.20 | $9.99 | 32.52% | 16.19% | 0.19 | 3,400 | -81.32% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.41 | 4.44% | 2.17% | 6.02% | 2.17% | -10.19% | -18.97% | -35.62% | N/A | N/A | $3.19 | $0.87 | 55.80% | 62.07% | 0.64 | 380,000 | 2.43% |
| ALIS | CALISA ACQUISITION CORP | $10.15 | 0.30% | 0.00% | 0.50% | 1.70% | 2.22% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.20% | 2.58% | 0.02 | 2,800 | -33.33% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 3.13% | -1.79% | -23.08% | -26.50% | -54.79% | -65.98% | -91.70% | -96.27% | N/A | $2.69 | $0.55 | 75.46% | 19.78% | 1.84 | 12,808,000 | 1,032.45% |
| CRDF | CARDIFF ONCOLOGY INC | $1.25 | 3.31% | -3.85% | -35.57% | -25.15% | -60.57% | -60.44% | -17.22% | -84.12% | -99.60% | $4.56 | $1.16 | 72.59% | 7.76% | 1.60 | 6,084,000 | 379.81% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.24 | 0.81% | -3.13% | -3.88% | -1.59% | -15.07% | -27.06% | N/A | N/A | N/A | $3.10 | $1.05 | 60.00% | 18.10% | 1.27 | 51,700 | -11.47% |
| FDSB | FIFTH DISTRICT BANCORP INC | $16.14 | 0.47% | 1.51% | 7.10% | 9.09% | 7.46% | 30.69% | N/A | N/A | N/A | $16.18 | $12.15 | 0.23% | 32.84% | 0.27 | 5,200 | -35.00% |
| OM | OUTSET MEDICAL INC | $4.58 | -0.22% | -6.15% | 4.09% | 30.11% | 36.31% | -77.25% | -98.57% | -99.40% | N/A | $21.36 | $3.00 | 78.56% | 52.67% | 1.50 | 2,205,000 | 735.23% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.81 | -4.93% | -11.28% | -32.98% | 2.25% | -39.10% | 140.45% | N/A | N/A | N/A | $130.37 | $6.75 | 79.44% | 297.19% | 0.04 | 1,600 | -73.77% |
| RLYB | RALLYBIO CORP | $16.00 | 1.85% | 0.44% | 8.84% | 89.57% | 190.86% | 451.72% | -66.83% | N/A | N/A | $17.57 | $2.55 | 8.96% | 526.71% | 1.15 | 93,000 | 82.35% |
| REKR | REKOR SYSTEMS INC | $0.62 | 1.48% | -6.53% | -19.48% | -24.14% | -60.51% | -50.72% | -56.00% | -94.54% | N/A | $3.42 | $0.60 | 81.99% | 2.33% | 2.13 | 1,797,000 | -7.47% |
| FATN | FATPIPE INC | $6.04 | 7.66% | 6.34% | 45.54% | 153.78% | 140.64% | -21.05% | N/A | N/A | N/A | $10.90 | $1.31 | 44.59% | 361.07% | 0.27 | 165,000 | 153.85% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.92 | 1.29% | -10.09% | 7.40% | -0.51% | -1.75% | 553.33% | N/A | N/A | N/A | $8.25 | $0.56 | 52.48% | 600.00% | 0.80 | 379,000 | 11.14% |
| SPAI | SAFE PRO GROUP INC | $4.09 | 3.54% | -12.23% | -8.09% | 1.24% | -4.22% | 61.02% | N/A | N/A | N/A | $9.16 | $2.39 | 55.35% | 71.13% | 1.49 | 361,000 | 127.04% |
| SEV | APTERA MOTORS CORP | $2.29 | 4.09% | 0.88% | -9.13% | -16.73% | -55.19% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 79.62% | 77.52% | 1.21 | 358,000 | 191.06% |
| OSTX | OS THERAPIES INC | $1.88 | 4.44% | 3.30% | 7.43% | 37.23% | 24.50% | 3.87% | N/A | N/A | N/A | $2.57 | $1.15 | 26.85% | 63.48% | 1.01 | 648,000 | 15.30% |
| SOTK | SONO TEK CORP | $5.32 | 5.35% | 1.33% | 0.76% | 31.68% | 31.03% | 42.25% | -2.92% | 46.15% | 497.75% | $5.74 | $3.23 | 7.32% | 64.71% | 0.26 | 53,000 | 253.33% |
| STEX | STREAMEX CORP | $0.80 | 8.24% | -5.76% | -43.19% | -29.74% | -74.49% | -90.59% | -93.09% | -98.07% | -97.86% | $14.11 | $0.70 | 94.32% | 14.43% | 1.24 | 800,000 | -0.25% |
| LFVN | LIFEVANTAGE CORP | $6.62 | -0.45% | 8.88% | -4.47% | 54.31% | 9.06% | -48.40% | 58.37% | -9.07% | -45.65% | $15.00 | $3.90 | 55.87% | 69.74% | 0.78 | 1,702,000 | 895.32% |
| JATT | JATT II ACQUISITION CORP | $10.40 | 0.00% | -3.26% | -4.59% | N/A | N/A | N/A | N/A | N/A | N/A | $12.01 | $9.99 | 13.41% | 4.10% | 0.29 | 450 | -70.00% |
| RNTX | REIN THERAPEUTICS INC | $0.97 | 3.85% | 7.41% | -9.25% | -23.54% | -21.69% | -33.03% | -45.75% | -96.38% | N/A | $2.18 | $0.86 | 55.46% | 12.38% | 1.04 | 321,000 | -27.87% |
| PFX | PHENIXFIN CORP | $42.97 | 0.39% | -1.00% | -3.44% | 8.72% | -4.52% | -14.90% | 13.82% | 1.56% | -66.38% | $53.59 | $38.30 | 19.82% | 12.19% | 0.15 | 400 | 14.29% |
| IBIO | IBIO INC | $1.67 | 5.03% | -4.02% | -8.24% | -4.02% | -11.64% | 135.21% | -87.72% | -99.79% | -99.95% | $3.82 | $0.56 | 56.28% | 200.36% | 1.29 | 1,511,000 | 306.18% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.12 | -0.47% | -1.40% | -15.37% | -21.19% | -19.08% | -29.33% | 0.00% | -20.90% | -90.32% | $3.54 | $1.89 | 40.16% | 12.17% | 0.51 | 31,000 | 17.42% |
| GRWG | GROWGENERATION CORP | $1.38 | 5.34% | -6.12% | -22.03% | 24.32% | -14.29% | 38.00% | -57.01% | -97.15% | N/A | $2.40 | $0.93 | 42.50% | 48.39% | 1.77 | 523,000 | 49.43% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.94 | 0.09% | 0.09% | 0.92% | 2.05% | 3.40% | 5.19% | N/A | N/A | N/A | $11.39 | $10.37 | 3.95% | 5.50% | 0.01 | 234,000 | -71.53% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.38 | -2.89% | -8.73% | -25.90% | -47.83% | -63.08% | -59.95% | -6.18% | -20.55% | -59.13% | $29.89 | $6.31 | 78.66% | 1.11% | 0.85 | 125,000 | -62.24% |
| GPUS | HYPERSCALE DATA INC | $0.17 | -9.57% | -40.56% | -1.16% | 18.88% | -22.73% | -88.11% | -100.00% | -100.00% | -100.00% | $2.23 | $0.11 | 92.38% | 54.55% | 1.43 | 94,073,000 | -67.61% |
| GROW | U S GLOBAL INVESTORS INC | $3.14 | -0.32% | -1.57% | 19.39% | 10.18% | 27.13% | 26.61% | 11.74% | -49.68% | 80.46% | $3.65 | $2.23 | 13.97% | 40.81% | 0.72 | 16,400 | -29.61% |
| DFDV | DEFI DEVELOPMENT CORP | $2.73 | 10.53% | -7.14% | -30.71% | -27.01% | -52.60% | -84.78% | N/A | N/A | N/A | $32.00 | $2.44 | 91.47% | 11.89% | 1.00 | 1,092,000 | -9.23% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0.00% | 0.00% | 0.09% | 3.08% | 4.49% | 6.68% | N/A | N/A | N/A | $11.75 | $10.04 | 8.94% | 6.57% | -0.02 | 0 | N/A |
| PIII | P3 HEALTH PARTNERS INC | $11.31 | 5.90% | 0.00% | -12.93% | 305.38% | 216.81% | 83.60% | -93.59% | -97.71% | N/A | $16.89 | $1.52 | 33.04% | 644.08% | 0.52 | 29,600 | 12.98% |
| BDL | FLANIGANS ENTERPRISES INC | $44.00 | -1.12% | 2.30% | 32.45% | 41.03% | 48.75% | 41.94% | 43.14% | 17.08% | 109.13% | $47.99 | $26.33 | 8.31% | 67.10% | 0.18 | 3,000 | -68.75% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.18 | -2.45% | -6.87% | -31.68% | 17.70% | -14.52% | 0.84% | 58.67% | -80.78% | N/A | $19.80 | $4.75 | 63.74% | 51.16% | 1.64 | 61,000 | -39.60% |
| NEXM | NEXMETALS MINING CORP | $2.29 | 3.62% | 1.33% | -17.92% | 0.88% | -44.42% | N/A | 139.79% | 106.31% | -15.19% | $10.35 | $2.20 | 77.87% | 4.09% | 12.75 | 60,400 | 170.85% |
| HNNA | HENNESSY ADVISORS INC | $10.32 | 4.35% | 2.79% | -0.29% | 7.61% | 9.09% | -13.64% | 44.13% | 11.21% | -53.69% | $13.19 | $8.90 | 21.76% | 15.96% | 0.31 | 12,500 | 1,566.67% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.59 | 2.75% | 4.63% | 8.60% | 2.26% | 13.47% | 4.00% | -19.91% | -50.60% | 62.84% | $10.03 | $7.14 | 14.36% | 20.31% | 0.45 | 12,200 | 408.33% |
| WSTN | WESTIN ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.30% | 1.20% | 0.85% | N/A | N/A | N/A | N/A | $10.11 | $9.89 | 0.00% | 2.22% | 0.01 | 3 | N/A |
| HRTX | HERON THERAPEUTICS INC | $0.43 | 4.88% | 0.23% | -51.30% | -47.88% | -66.41% | -80.09% | -61.95% | -97.33% | -97.54% | $2.30 | $0.38 | 81.30% | 12.57% | 1.65 | 6,428,000 | 164.85% |
| FRMM | FORUM MARKETS INC | $5.58 | 7.31% | 8.14% | 35.11% | 95.79% | 7.72% | -35.64% | -97.47% | -99.99% | N/A | $174.54 | $1.76 | 96.80% | 217.05% | 1.42 | 419,000 | 40.60% |
| CSPI | CSP INC | $8.05 | -8.11% | -5.41% | -17.31% | 1.39% | -38.12% | -24.91% | 20.29% | 40.00% | 97.06% | $15.00 | $7.55 | 46.33% | 6.62% | 0.86 | 594,000 | 725.00% |
| AIIO | ROBOAI INC | $4.37 | 12.05% | 36.14% | 42.81% | 133.69% | -34.78% | -87.86% | -97.96% | -97.83% | N/A | $56.30 | $0.54 | 92.24% | 709.26% | 0.76 | 5,760,000 | -56.12% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.79 | 5.05% | 1.28% | 16.86% | -54.86% | -61.65% | -69.14% | -96.88% | -91.96% | N/A | $2.93 | $0.47 | 73.04% | 68.09% | 0.18 | 328,000 | 118.67% |
| MAYS | MAYS J W INC | $39.94 | -0.15% | -10.45% | -5.42% | -3.48% | 1.65% | -0.65% | -19.04% | 28.51% | -19.31% | $61.99 | $37.40 | 35.57% | 6.79% | 0.02 | 900 | N/A |
| ARBE | ARBE ROBOTICS LTD | $0.66 | 0.92% | -8.38% | -42.96% | 7.72% | -36.31% | -66.01% | -74.77% | -93.50% | N/A | $2.88 | $0.55 | 77.22% | 18.84% | 1.18 | 1,087,000 | -30.94% |
| ENTX | ENTERA BIO LTD | $1.63 | 12.41% | 10.14% | 34.71% | 58.25% | -5.23% | -18.50% | 98.78% | -73.15% | N/A | $3.22 | $0.91 | 49.38% | 79.12% | 0.50 | 418,000 | 41.69% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.10 | 1.43% | 1.14% | 7.74% | 9.23% | 4.80% | -22.87% | -84.65% | -91.56% | -96.45% | $15.96 | $4.30 | 55.51% | 65.12% | 0.18 | 25,700 | 117.80% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.99 | 0.96% | 1.61% | 1.50% | 8.21% | 12.10% | 25.02% | N/A | N/A | N/A | $18.99 | $14.85 | 0.00% | 27.88% | 0.19 | 5,300 | 130.43% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.93 | 0.12% | 0.47% | 1.07% | 28.26% | 30.43% | 50.49% | 113.36% | 42.93% | N/A | $17.00 | $10.13 | 0.41% | 67.13% | 0.23 | 19,800 | 1,000.00% |
| CHRN | CHRONOSCALE CORP | $22.23 | -1.24% | -13.40% | 46.64% | 103.94% | 299.82% | 522.69% | 9.37% | -74.18% | -97.94% | $28.13 | $2.91 | 20.96% | 664.44% | 0.88 | 312,000 | -34.73% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.30 | -10.85% | -19.58% | -7.63% | -0.43% | -18.73% | -59.93% | -79.00% | -76.17% | N/A | $7.20 | $2.03 | 68.06% | 13.30% | 0.54 | 4,059,000 | 556.80% |
| AIRG | AIRGAIN INC | $6.23 | 1.14% | -7.01% | -11.00% | 16.01% | 55.75% | 46.24% | 19.81% | -70.33% | N/A | $7.66 | $3.00 | 18.65% | 107.67% | 0.79 | 60,300 | 0.50% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.70 | 0.00% | 0.00% | -15.42% | -25.44% | -42.95% | -51.15% | 73.47% | N/A | N/A | $4.94 | $1.66 | 65.59% | 2.41% | 1.26 | 288,000 | 40.49% |
| ACET | ADICET BIO INC | $8.37 | 5.95% | 1.70% | 0.48% | 24.37% | 0.60% | -21.99% | -88.77% | -94.77% | N/A | $17.44 | $6.01 | 52.00% | 39.27% | 1.36 | 96,000 | 7.87% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | -0.10% | 0.00% | 0.49% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.92% | 2.92% | -0.01 | 100 | -97.87% |
| CLNN | CLENE INC | $6.06 | 4.66% | 2.89% | -7.76% | 12.43% | -3.04% | 54.59% | -62.13% | -97.28% | N/A | $13.50 | $3.25 | 55.11% | 86.46% | 0.80 | 103,000 | -2.83% |
| TISI | TEAM INC | $16.88 | -0.12% | 0.42% | 2.93% | 8.07% | 24.76% | -5.96% | 156.15% | -75.68% | -92.92% | $20.01 | $12.34 | 15.64% | 36.79% | 0.98 | 1,500 | -54.55% |
| GNSS | GENASYS INC | $1.69 | 3.05% | 5.63% | -15.92% | -6.63% | -23.87% | 0.60% | -34.24% | -70.51% | -2.31% | $2.70 | $1.40 | 37.41% | 20.71% | 0.74 | 81,000 | -41.30% |
| AIFC | AI FINANCIAL CORP | $0.55 | -1.43% | -17.79% | -31.34% | -58.33% | -53.39% | -93.68% | -43.88% | -93.59% | -91.06% | $9.76 | $0.54 | 94.36% | 1.85% | 1.37 | 1,217,000 | -18.97% |
| GECC | GREAT ELM CAPITAL CORP | $5.53 | -1.78% | 2.79% | -8.29% | 10.82% | -18.20% | -47.33% | -27.43% | -73.59% | N/A | $11.46 | $4.63 | 51.72% | 19.44% | 0.23 | 29,500 | -55.30% |
| FTCI | FTC SOLAR INC | $4.79 | 5.04% | -8.59% | -6.26% | 10.88% | -59.88% | 6.44% | -81.07% | -96.20% | N/A | $12.75 | $3.21 | 62.43% | 49.45% | 2.10 | 199,000 | 35.37% |
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 1.78% | 4.09% | 0.88% | -2.55% | -21.31% | -19.37% | 10.74% | -15.81% | 141.05% | $4.12 | $2.00 | 44.42% | 14.50% | 0.30 | 38,800 | 58.37% |
| ELTX | ELICIO THERAPEUTICS INC | $4.00 | 6.67% | -3.38% | -60.12% | -63.03% | -50.43% | -49.37% | -59.18% | -97.21% | N/A | $16.00 | $2.66 | 75.00% | 50.38% | 0.93 | 2,037,000 | 124.83% |
| DLHC | DLH HOLDINGS CORP | $5.26 | -4.36% | -4.71% | -4.71% | -7.72% | -6.90% | -5.05% | -47.03% | -54.66% | 5.41% | $8.10 | $5.12 | 35.06% | 2.73% | 0.75 | 208,000 | 885.78% |
| GEG | GREAT ELM GROUP INC | $2.43 | 8.00% | 0.41% | 12.50% | 28.57% | -0.41% | 15.17% | 19.70% | 2.97% | -59.23% | $3.51 | $1.80 | 30.77% | 34.93% | 0.22 | 6,800 | 240.00% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 11.24% | 165.77% | 1.02% | -23.85% | N/A | N/A | N/A | $5.78 | $0.80 | 31.49% | 395.00% | -0.16 | 0 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.41 | 0.00% | 0.05% | 0.53% | 1.41% | 2.11% | 3.33% | N/A | N/A | N/A | $10.41 | $10.00 | 0.05% | 4.05% | 0.01 | 0 | N/A |
| QXL | QUANTUM X LABS INC | $5.69 | -3.40% | -16.93% | 37.11% | 177.56% | 394.78% | 78.37% | N/A | N/A | N/A | $7.70 | $0.96 | 26.10% | 492.09% | 0.04 | 58,000 | -48.67% |
| BVC | BITVENTURES LTD | $9.50 | 7.47% | -16.37% | 0.11% | 9.45% | -20.83% | 24.72% | -86.15% | -87.43% | N/A | $30.30 | $4.44 | 68.65% | 113.96% | -0.05 | 9,900 | 890.00% |
| NNOX | NANO-X IMAGING LTD | $1.09 | 24.00% | -32.72% | -44.95% | -51.98% | -61.89% | -79.74% | -92.84% | -96.73% | N/A | $5.69 | $0.73 | 80.84% | 48.50% | 1.83 | 28,483,000 | 56.91% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.13 | -1.39% | -5.75% | -11.62% | -45.80% | -59.27% | -81.78% | -78.27% | N/A | N/A | $12.19 | $2.12 | 82.53% | 0.71% | 1.06 | 3,077,000 | 442.68% |
| AURE | AURELION INC | $2.18 | -1.80% | 0.93% | -13.15% | 20.44% | -28.87% | -40.63% | N/A | N/A | N/A | $14.60 | $1.51 | 85.07% | 44.37% | 0.67 | 7,700 | 11.59% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.98 | 0.10% | 0.10% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.67% | 4.07% | 0.01 | 200 | N/A |
| AVD | AMERICAN VANGUARD CORP | $2.63 | -2.59% | 3.14% | -0.75% | 20.09% | -34.41% | -30.24% | -84.98% | -84.73% | -81.09% | $5.92 | $2.05 | 55.57% | 28.29% | 0.78 | 3,535,000 | 1,011.64% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.99 | -3.40% | -14.96% | -36.01% | 77.68% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 68.31% | 121.11% | 3.14 | 1,299,000 | -11.57% |
| BARK | BARK INC | $8.51 | -6.69% | -6.38% | -5.02% | -22.93% | -30.76% | -52.69% | -68.94% | -95.60% | N/A | $22.60 | $8.15 | 62.35% | 4.42% | 1.46 | 112,000 | 53.42% |
| MDIA | MEDIACO HOLDING INC | $0.91 | 11.33% | 14.25% | 2.70% | 40.62% | 38.69% | -14.58% | -18.39% | -74.33% | N/A | $1.64 | $0.54 | 44.27% | 69.89% | 0.90 | 52,600 | -35.06% |
| GANX | GAIN THERAPEUTICS INC | $1.75 | 1.74% | -5.41% | -3.85% | -7.41% | -44.44% | -12.06% | -59.86% | -83.41% | N/A | $4.34 | $1.41 | 59.68% | 24.11% | 1.13 | 550,000 | 93.66% |
| AGPU | AXE COMPUTE INC | $7.16 | 10.66% | 0.28% | 3.47% | 383.78% | -0.56% | -44.50% | -89.44% | -97.81% | -99.94% | $32.10 | $1.03 | 77.69% | 595.15% | 1.35 | 159,000 | 31.40% |
| KG | KESTREL GROUP LTD | $9.52 | -12.74% | -16.93% | -14.62% | -12.26% | -6.58% | -61.46% | N/A | N/A | N/A | $31.61 | $8.07 | 69.88% | 17.97% | 1.19 | 208,000 | 1,153.01% |
| RYDE | RYDE GROUP LTD | $0.61 | -7.42% | -17.54% | -43.43% | 16.83% | 115.14% | 111.42% | N/A | N/A | N/A | $1.55 | $0.21 | 60.58% | 198.05% | 0.82 | 60,600 | -5.31% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.90 | 2.27% | -1.10% | 1.47% | 1.12% | -5.26% | -7.22% | -90.99% | N/A | N/A | $1.29 | $0.57 | 30.23% | 59.29% | -0.01 | 350 | -82.50% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.25 | 0.00% | 2.53% | 2.24% | 1.33% | 3.99% | -3.44% | 66.91% | 42.36% | 162.59% | $19.69 | $16.61 | 7.31% | 9.87% | -0.02 | 200 | -20.00% |
| AEC | ANFIELD ENERGY INC | $4.08 | 1.75% | -10.72% | -12.45% | -25.68% | -22.43% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 67.33% | 11.48% | 2.20 | 23,900 | -27.58% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.04 | -0.91% | -0.89% | -0.39% | 0.49% | -0.51% | N/A | N/A | N/A | N/A | $14.36 | $5.32 | 30.09% | 88.74% | 0.02 | 3,700 | 76.19% |
| SNWV | SANUWAVE HEALTH INC | $8.61 | 12.84% | -4.44% | -47.05% | -57.33% | -71.76% | -73.94% | N/A | N/A | N/A | $46.59 | $7.53 | 81.52% | 14.34% | 0.88 | 852,000 | 321.78% |
| HYFT | MINDWALK HOLDINGS CORP | $1.58 | 3.95% | 5.33% | -3.07% | 36.21% | -7.06% | 42.34% | -49.84% | -75.08% | N/A | $3.25 | $0.99 | 51.32% | 59.60% | 1.00 | 391,000 | 46.99% |
| CNVS | CINEVERSE CORP | $3.15 | 17.54% | 7.51% | 27.53% | 31.25% | 46.51% | -24.64% | 52.91% | -88.75% | -87.40% | $7.39 | $1.77 | 57.37% | 77.97% | 1.38 | 8,932,000 | 4,173.68% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.13 | -1.26% | -1.26% | -14.01% | 20.38% | 0.97% | -35.06% | -76.40% | -84.84% | N/A | $5.10 | $2.06 | 38.63% | 51.94% | 0.91 | 87,000 | 47.46% |
| DTCX | DATACENTREX INC | $1.89 | -0.53% | -6.90% | -12.09% | -38.83% | -36.36% | -73.19% | N/A | N/A | N/A | $16.49 | $1.51 | 88.54% | 25.17% | 0.61 | 414,000 | 177.85% |
| BODI | BEACHBODY COMPANY INC | $10.12 | 5.09% | 13.45% | -1.27% | -12.83% | 0.70% | 166.32% | -53.29% | -98.41% | N/A | $16.87 | $3.75 | 40.01% | 169.87% | 1.27 | 42,700 | 160.37% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.24 | 1.27% | -15.19% | -20.53% | -7.69% | -78.57% | -84.42% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 93.35% | 16.50% | 1.90 | 31,339,000 | 83.57% |
| EDSA | EDESA BIOTECH INC | $8.19 | 9.64% | 20.26% | -15.57% | 39.76% | 468.75% | 319.57% | 46.25% | -78.37% | -99.40% | $20.32 | $0.72 | 59.69% | 1,037.50% | 0.70 | 66,000 | -45.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.