| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVD | AMERICAN VANGUARD CORP | $2.93 | 0.34% | -0.68% | 14.90% | -43.87% | -41.75% | -34.16% | -82.37% | -84.75% | -77.79% | $5.92 | $2.05 | 50.51% | 42.93% | 0.80 | 214,000 | -31.19% |
| EXOZ | EXOZYMES INC | $9.88 | 0.82% | -0.08% | -14.09% | -1.20% | -40.12% | -21.21% | N/A | N/A | N/A | $17.57 | $7.08 | 43.77% | 39.55% | 0.59 | 1,200 | -20.00% |
| DTCX | DATACENTREX INC | $2.31 | -3.35% | -2.12% | 1.32% | 16.08% | -42.03% | -64.65% | N/A | N/A | N/A | $16.49 | $1.51 | 85.99% | 52.98% | 0.65 | 735,000 | 34.62% |
| PYPD | POLYPID LTD | $4.56 | 5.07% | 1.33% | 3.64% | -0.65% | 21.60% | 60.00% | -58.09% | -98.31% | N/A | $5.12 | $2.44 | 10.94% | 86.89% | 0.79 | 108,000 | 117.74% |
| BTMD | BIOTE CORP | $2.20 | -0.45% | -0.45% | 22.91% | 5.26% | -16.67% | -44.86% | -62.77% | -78.22% | N/A | $4.75 | $1.27 | 53.68% | 73.23% | 0.58 | 315,000 | 42.53% |
| GRWG | GROWGENERATION CORP | $1.37 | -2.14% | 4.58% | 30.48% | 21.24% | -21.26% | 22.32% | -66.09% | -96.25% | N/A | $2.40 | $0.87 | 42.92% | 57.47% | 1.78 | 409,000 | 42.01% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.96 | 1.10% | 2.33% | 2.33% | 2.26% | -0.14% | -8.15% | -29.52% | 16.52% | 53.12% | $21.61 | $14.39 | 26.13% | 10.93% | 0.17 | 4,100 | 645.45% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.75 | 12.76% | 7.65% | -0.59% | -17.77% | -17.31% | 71.53% | 284.62% | N/A | N/A | $17.76 | $7.80 | 33.84% | 50.64% | 0.69 | 243,000 | 1,057.14% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0.00% | 0.28% | 0.84% | 1.50% | 2.65% | 5.76% | N/A | N/A | N/A | $10.85 | $10.25 | 0.09% | 5.76% | 0.00 | 0 | -100.00% |
| WYY | WIDEPOINT CORP | $8.28 | -7.17% | -13.75% | 72.14% | 70.02% | 21.23% | 41.78% | 338.10% | 10.25% | 2.10% | $10.49 | $2.80 | 21.07% | 195.71% | 0.78 | 76,000 | -2.56% |
| HOUR | HOUR LOOP INC | $2.32 | -2.52% | -10.42% | 24.06% | 23.40% | -1.69% | 75.76% | 25.41% | N/A | N/A | $6.84 | $1.18 | 66.08% | 96.61% | 1.01 | 43,000 | -27.12% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.66 | -0.05% | 0.38% | 1.81% | 3.39% | 4.61% | 5.65% | N/A | N/A | N/A | $10.86 | $9.89 | 1.81% | 7.79% | -0.02 | 1,100 | N/A |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.40 | 5.79% | 5.79% | 21.44% | 11.50% | -20.30% | 42.86% | 123.78% | 109.84% | 397.67% | $11.48 | $3.86 | 44.25% | 65.76% | 0.80 | 26,400 | -16.46% |
| DLHC | DLH HOLDINGS CORP | $5.62 | -0.71% | -0.53% | -9.06% | -1.75% | -4.26% | 22.17% | -44.79% | -45.38% | 26.86% | $8.10 | $4.72 | 30.62% | 19.07% | 0.76 | 5,800 | -41.41% |
| PBHC | PATHFINDER BANCORP INC | $13.01 | 0.00% | -7.73% | -2.98% | -4.86% | -12.21% | -13.27% | 2.76% | -6.74% | 9.42% | $16.50 | $12.06 | 21.15% | 7.90% | 0.13 | 200 | -98.04% |
| XPL | SOLITARIO RESOURCES CORP | $0.87 | 2.34% | 5.18% | -1.91% | 19.59% | 39.01% | 44.06% | 37.91% | 38.35% | 71.18% | $0.98 | $0.54 | 10.55% | 61.67% | 0.65 | 157,000 | 24.60% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.35 | -3.69% | -1.67% | 6.33% | -2.89% | -39.90% | -42.96% | -77.70% | -75.91% | N/A | $7.20 | $2.03 | 67.36% | 15.76% | 0.50 | 526,000 | -52.01% |
| HNNA | HENNESSY ADVISORS INC | $10.19 | 0.30% | 2.26% | 1.90% | 1.49% | 2.72% | -5.12% | 47.25% | 13.22% | -56.10% | $13.19 | $8.90 | 22.74% | 14.49% | 0.30 | 500 | -98.20% |
| FLNT | FLUENT INC | $2.70 | 0.00% | -11.48% | -12.62% | -13.60% | 38.46% | 11.57% | -41.36% | -83.27% | -92.08% | $4.15 | $1.50 | 34.94% | 80.00% | 0.97 | 24,800 | 0.00% |
| DIT | AMCON DISTRIBUTING CO | $82.21 | -8.00% | -8.00% | -5.51% | -27.24% | -30.00% | -29.74% | -55.21% | -34.01% | -3.10% | $126.50 | $78.34 | 35.01% | 4.94% | 0.31 | 450 | N/A |
| WWR | WESTWATER RESOURCES INC | $0.63 | -8.03% | -4.55% | 0.64% | -26.74% | -41.67% | 28.57% | -29.61% | -82.69% | -99.22% | $3.75 | $0.45 | 83.20% | 40.00% | 1.06 | 1,347,000 | 21.57% |
| AEC | ANFIELD ENERGY INC | $5.02 | -4.20% | 3.93% | -10.20% | -23.12% | -29.49% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 59.81% | 13.57% | 1.93 | 41,600 | -61.48% |
| GOSS | GOSSAMER BIO INC | $0.34 | 0.59% | 1.49% | -14.96% | -85.30% | -87.37% | -69.00% | -71.58% | -96.00% | N/A | $3.87 | $0.31 | 91.19% | 8.60% | 1.45 | 2,649,000 | -8.50% |
| IBIO | IBIO INC | $1.61 | -3.01% | 0.00% | -26.82% | -23.70% | 28.80% | 103.54% | -92.03% | -99.78% | -99.95% | $3.82 | $0.56 | 57.85% | 189.57% | 1.28 | 370,000 | -44.11% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.94 | -12.61% | 3.19% | -10.60% | -38.61% | -42.09% | -51.74% | -81.09% | N/A | N/A | $4.67 | $1.76 | 58.46% | 10.23% | 0.33 | 33,000 | -81.67% |
| CTOR | CITIUS ONCOLOGY INC | $0.90 | -0.11% | -5.64% | 32.79% | -23.47% | -32.61% | 1.12% | -91.33% | N/A | N/A | $6.19 | $0.49 | 85.41% | 83.91% | -0.15 | 50,000 | -82.33% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.31 | 0.00% | -5.76% | -3.68% | -33.50% | 22.43% | -31.77% | -47.39% | N/A | N/A | $3.19 | $0.87 | 58.93% | 50.57% | 0.60 | 738,000 | 17.89% |
| STEM | STEM INC | $8.89 | -2.63% | -15.97% | -7.88% | -20.13% | -50.00% | -24.26% | -90.01% | -97.56% | N/A | $32.23 | $5.93 | 72.42% | 50.04% | 2.17 | 126,000 | -31.89% |
| ODYS | ODYSIGHTAI INC | $4.86 | 2.32% | 7.28% | -18.73% | -12.90% | 46.39% | -9.16% | N/A | N/A | N/A | $11.12 | $2.60 | 56.29% | 86.92% | 0.26 | 1,061,000 | -97.28% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.10 | 0.00% | -0.33% | 2.03% | -0.10% | 14.39% | 22.47% | N/A | N/A | N/A | $15.64 | $11.70 | 3.43% | 29.06% | 0.28 | 2,900 | -54.69% |
| GECC | GREAT ELM CAPITAL CORP | $5.72 | -1.55% | 0.70% | 11.07% | -14.63% | -28.41% | -46.09% | -27.32% | -70.39% | N/A | $11.46 | $4.63 | 50.07% | 23.54% | 0.24 | 46,000 | -75.14% |
| WRAP | WRAP TECHNOLOGIES INC | $1.43 | -2.72% | -2.05% | -8.92% | -15.88% | -31.90% | -5.92% | 21.19% | -76.60% | N/A | $3.23 | $1.20 | 55.73% | 19.17% | 1.24 | 164,000 | 35.54% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | -2.80% | -0.86% | -8.68% | -20.05% | -22.89% | -29.90% | -30.60% | -82.91% | -98.84% | $0.90 | $0.29 | 61.44% | 19.66% | 1.40 | 2,896,000 | 2.80% |
| GLND | GREENLAND ENERGY CO | $3.01 | 2.73% | 3.79% | -52.52% | -70.81% | -70.43% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 86.91% | 11.90% | -0.76 | 1,016,000 | -22.21% |
| PFX | PHENIXFIN CORP | $40.58 | 1.12% | -0.34% | -2.23% | -6.94% | -6.70% | -17.12% | 15.90% | 13.02% | -69.54% | $53.59 | $38.30 | 24.29% | 5.94% | 0.16 | 43,600 | 2,322.22% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.66 | -0.03% | -0.06% | 34.35% | 23.96% | 43.74% | 48.22% | 104.77% | 47.94% | N/A | $16.80 | $10.13 | 0.83% | 64.46% | 0.24 | 167,000 | 25.56% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.49% | 0.89% | 2.41% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.19% | 2.62% | -0.01 | 0 | N/A |
| SPRB | SPRUCE BIOSCIENCES INC | $56.67 | 0.47% | -4.51% | -12.16% | -31.70% | -44.55% | 949.35% | -66.12% | -94.88% | N/A | $240.00 | $4.35 | 76.39% | 1,202.64% | 1.48 | 35,800 | -21.32% |
| STSS | SHARPS TECHNOLOGY INC | $2.00 | -4.31% | 5.26% | 15.61% | 21.21% | -45.50% | -57.08% | -99.97% | N/A | N/A | $18.23 | $1.42 | 89.03% | 41.34% | 0.75 | 244,000 | -25.38% |
| UFI | UNIFI INC | $4.15 | -3.49% | 13.39% | 10.37% | 1.22% | 15.92% | -11.32% | -46.24% | -83.67% | -83.45% | $5.42 | $2.96 | 23.47% | 40.20% | 0.78 | 23,900 | -29.29% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.03 | -8.10% | -7.86% | 38.11% | 75.75% | 175.69% | 164.29% | N/A | N/A | N/A | $33.68 | $1.16 | 79.13% | 506.03% | 0.80 | 267,000 | 27.14% |
| MCRB | SERES THERAPEUTICS INC | $7.96 | 1.53% | 6.13% | -7.23% | -3.16% | -50.28% | 1.02% | -92.24% | -98.10% | -98.30% | $29.98 | $6.53 | 73.45% | 21.90% | 1.25 | 23,900 | -26.23% |
| CPSH | CPS TECHNOLOGIES CORP | $4.27 | -1.16% | 16.99% | -13.21% | -8.57% | 29.39% | 131.44% | 44.75% | -20.78% | 116.75% | $6.85 | $1.75 | 37.66% | 144.56% | 0.96 | 303,000 | -35.39% |
| GANX | GAIN THERAPEUTICS INC | $1.80 | -1.10% | -3.74% | -3.74% | 4.05% | -38.98% | -6.25% | -65.18% | -81.60% | N/A | $4.34 | $1.41 | 58.53% | 27.66% | 1.11 | 359,000 | -33.15% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.26 | 0.93% | 14.39% | 28.85% | 47.51% | 0.00% | -42.30% | -68.50% | -85.70% | N/A | $5.87 | $2.06 | 44.46% | 58.25% | 0.92 | 239,000 | -34.52% |
| CLNN | CLENE INC | $6.50 | 0.00% | -1.22% | 0.31% | 58.15% | -30.92% | 138.97% | -63.07% | -95.61% | N/A | $13.50 | $2.28 | 51.85% | 185.09% | 0.77 | 432,000 | 14.89% |
| ICG | INTCHAINS GROUP LTD | $1.26 | 2.44% | -0.79% | -5.62% | -17.11% | 16.67% | -51.72% | -85.52% | N/A | N/A | $3.25 | $0.93 | 61.23% | 35.48% | 1.21 | 27,700 | -67.41% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.33 | 0.29% | 0.10% | 0.93% | 1.27% | 2.28% | N/A | N/A | N/A | N/A | $10.34 | $9.99 | 0.10% | 3.40% | -0.01 | 250 | -97.50% |
| NDLS | NOODLES & CO | $12.95 | 7.47% | 15.78% | 54.35% | 223.75% | 117.35% | 87.55% | -58.49% | -84.86% | -84.38% | $13.95 | $3.57 | 7.17% | 262.75% | 1.25 | 68,000 | -2.86% |
| ACET | ADICET BIO INC | $7.95 | -2.69% | -6.58% | 25.20% | 18.30% | -27.62% | -31.09% | -92.19% | -96.23% | N/A | $17.44 | $6.01 | 54.41% | 32.28% | 1.33 | 63,500 | -26.16% |
| XBIT | XBIOTECH INC | $2.50 | 1.21% | -1.96% | 3.73% | 5.49% | -9.75% | -14.09% | -25.37% | -85.31% | -79.72% | $3.61 | $2.09 | 30.75% | 19.62% | 1.05 | 30,700 | -23.25% |
| BARK | BARK INC | $8.81 | 4.01% | -1.78% | -0.45% | -42.98% | -45.27% | -65.04% | -58.44% | -95.56% | N/A | $27.60 | $8.15 | 68.08% | 8.10% | 1.48 | 46,200 | 11.06% |
| MDIA | MEDIACO HOLDING INC | $0.93 | -2.11% | 3.33% | 13.55% | 47.62% | 3.33% | 6.04% | -23.77% | -64.50% | N/A | $1.60 | $0.54 | 41.88% | 72.86% | 0.95 | 4,400 | -83.08% |
| BVC | BITVENTURES LTD | $9.51 | 0.63% | -12.55% | -7.58% | 22.71% | 8.07% | -21.40% | -84.64% | -87.13% | N/A | $30.30 | $4.44 | 68.61% | 114.19% | -0.06 | 1,300 | -45.83% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.28 | 60.00% | 53.47% | 17.50% | 31.01% | 2.36% | -74.01% | -53.00% | N/A | N/A | $56.56 | $4.55 | 80.06% | 147.91% | -0.03 | 10,561,000 | 744.88% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.73 | 1.51% | -2.46% | -2.04% | 21.48% | -30.83% | -4.40% | -78.65% | -86.77% | -97.14% | $15.96 | $4.30 | 57.83% | 56.51% | 0.17 | 9,700 | -30.71% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 0.25% | -0.50% | -1.48% | -9.92% | -1.84% | 8.71% | -29.91% | -49.08% | 15.13% | $10.03 | $7.14 | 20.34% | 11.90% | 0.45 | 16,000 | -78.95% |
| ICCC | IMMUCELL CORP | $8.38 | -0.83% | -5.74% | 17.86% | 26.59% | 36.70% | 59.92% | 80.60% | -10.51% | 36.26% | $9.08 | $4.52 | 7.71% | 85.40% | 0.21 | 9,700 | -36.18% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.06 | -11.79% | 2.82% | -28.87% | -90.27% | -82.79% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.65% | 116.66% | 3.30 | 19,500 | -54.65% |
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 2.16% | 3.65% | 5.19% | 31.48% | 0.00% | 64.35% | -75.09% | -94.99% | N/A | $1.88 | $0.81 | 24.47% | 75.31% | 1.20 | 1,435,000 | 460.55% |
| ZSQR | Z SQUARED INC | $12.14 | 0.75% | -12.16% | 0.33% | 2.71% | -16.33% | 22.63% | -63.21% | -93.84% | N/A | $21.41 | $6.80 | 43.30% | 78.53% | 0.46 | 134,000 | -10.67% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.86 | 5.75% | 3.49% | 63.56% | 73.87% | 127.06% | 95.94% | -65.04% | -68.31% | N/A | $4.07 | $1.46 | 5.16% | 164.38% | 1.29 | 178,000 | 12.66% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0.00% | 0.04% | 0.04% | 0.82% | 1.92% | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 0.16% | 3.25% | 0.00 | 0 | N/A |
| FLD | FOLD HOLDINGS INC | $1.48 | 0.68% | 14.73% | 28.70% | -1.33% | -52.26% | -64.03% | -85.59% | N/A | N/A | $5.54 | $1.00 | 73.26% | 48.00% | 0.37 | 288,000 | 140.00% |
| TCRX | TSCAN THERAPEUTICS INC | $1.15 | -2.54% | -4.96% | 12.75% | 23.13% | -3.36% | -16.06% | -70.74% | N/A | N/A | $2.57 | $0.88 | 55.25% | 30.39% | 0.85 | 894,000 | -17.68% |
| SOTK | SONO TEK CORP | $4.77 | -0.63% | -1.04% | 20.15% | 15.92% | 7.92% | 20.97% | -7.02% | 13.57% | 377.00% | $5.70 | $3.23 | 16.32% | 47.68% | 0.22 | 12,700 | -64.23% |
| VGAS | VERDE CLEAN FUELS INC | $1.68 | -0.59% | -4.00% | 0.60% | 68.34% | -46.50% | -48.94% | -66.40% | N/A | N/A | $3.92 | $0.92 | 57.14% | 82.61% | 0.28 | 12,000 | -56.20% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0.00% | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.46% | 3.23% | 0.01 | 0 | N/A |
| BPAC | BLUEPORT ACQUISITION LTD | $10.06 | -0.27% | -0.07% | 0.43% | 0.83% | 0.13% | N/A | N/A | N/A | N/A | $13.04 | $6.07 | 22.80% | 65.81% | 0.06 | 8,900 | 229.63% |
| SLND | SOUTHLAND HOLDINGS INC | $1.37 | 8.73% | 34.31% | 23.42% | -15.95% | -71.46% | -61.84% | -81.83% | N/A | N/A | $5.34 | $0.65 | 74.34% | 110.12% | 0.46 | 128,000 | -12.93% |
| RLYB | RALLYBIO CORP | $14.03 | 0.21% | -1.75% | 69.04% | 194.13% | 151.16% | 482.88% | -66.34% | N/A | N/A | $15.31 | $2.16 | 8.36% | 549.54% | 1.16 | 88,000 | -50.00% |
| PROP | PRAIRIE OPERATING CO | $0.97 | -0.92% | -19.33% | -29.86% | -44.37% | -43.72% | -78.25% | N/A | N/A | N/A | $4.47 | $0.93 | 78.34% | 4.42% | 0.93 | 2,002,000 | -13.56% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.51 | 0.00% | 0.63% | 0.06% | 0.81% | 10.96% | 18.07% | N/A | N/A | N/A | $17.89 | $14.52 | 2.12% | 20.59% | 0.19 | 0 | -100.00% |
| AEI | ALSET INC | $1.89 | 0.69% | 17.58% | 5.17% | -23.67% | -28.30% | 97.19% | 35.21% | -97.65% | N/A | $4.55 | $0.77 | 58.40% | 146.81% | 1.20 | 16,400 | -39.71% |
| IZEA | IZEA WORLDWIDE INC | $4.20 | -4.98% | -2.21% | -1.18% | 24.26% | -15.49% | 86.67% | 73.99% | -64.65% | -83.20% | $5.86 | $2.50 | 28.32% | 68.00% | 0.80 | 103,000 | 33.77% |
| BRID | BRIDGFORD FOODS CORP | $8.09 | 0.50% | 8.59% | 7.87% | 6.36% | 7.87% | 4.16% | -34.89% | -54.03% | -34.86% | $8.74 | $7.00 | 7.44% | 15.57% | 0.18 | 1,000 | -62.96% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.89 | -1.05% | -9.13% | 17.39% | 19.62% | -17.11% | 57.50% | -85.95% | N/A | N/A | $3.56 | $1.05 | 46.91% | 80.00% | 1.55 | 274,000 | -49.91% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 0.00% | 0.39% | -1.42% | 0.00% | -3.74% | -3.23% | 63.64% | 44.93% | 144.90% | $19.69 | $17.50 | 8.58% | 2.86% | -0.04 | 8 | -20.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.18 | -1.67% | -2.48% | -9.23% | 4.42% | -34.44% | -19.73% | -94.66% | -96.21% | N/A | $1.95 | $1.09 | 39.49% | 8.26% | 1.01 | 269,000 | 44.62% |
| FBIO | FORTRESS BIOTECH INC | $2.26 | 0.89% | -8.13% | -6.61% | -35.24% | -13.74% | 36.97% | -78.99% | -95.91% | -94.68% | $4.53 | $1.65 | 50.11% | 36.97% | 1.16 | 129,000 | -71.40% |
| XTIA | XTI AEROSPACE INC | $1.89 | 2.16% | 3.28% | -12.90% | 14.55% | 25.17% | 40.00% | -99.96% | -100.00% | -100.00% | $7.43 | $1.22 | 74.56% | 54.92% | 1.31 | 1,219,000 | -22.21% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.81 | 10.73% | 11.81% | -10.95% | -11.25% | -43.31% | -54.52% | -94.30% | -97.98% | -98.33% | $2.22 | $0.55 | 63.74% | 46.36% | 0.85 | 1,243,000 | -22.12% |
| SYPR | SYPRIS SOLUTIONS INC | $3.15 | -3.96% | -9.48% | -7.62% | -9.48% | 55.94% | 96.88% | 61.54% | -1.56% | 218.18% | $4.74 | $1.58 | 33.54% | 99.37% | 0.67 | 67,400 | 39.26% |
| SIEB | SIEBERT FINANCIAL CORP | $1.76 | 0.00% | 3.53% | 1.15% | -32.31% | -38.25% | -57.28% | -25.11% | -52.43% | 46.67% | $5.77 | $1.68 | 69.50% | 4.76% | 0.83 | 13,500 | 82.43% |
| MOB | MOBILICOM LTD | $5.89 | -10.35% | -11.96% | 27.21% | 7.68% | -9.24% | 223.63% | 380.82% | N/A | N/A | $11.02 | $1.52 | 46.55% | 287.50% | 1.38 | 321,000 | 221.00% |
| OM | OUTSET MEDICAL INC | $3.84 | 5.21% | -19.50% | -10.90% | 1.05% | -30.69% | -76.43% | -98.72% | -99.43% | N/A | $21.98 | $3.00 | 82.53% | 28.00% | 1.48 | 180,000 | -21.74% |
| LNSR | LENSAR INC | $5.88 | 1.73% | 7.30% | -0.68% | -52.35% | -43.52% | -57.85% | 131.50% | -24.23% | N/A | $14.31 | $5.06 | 58.91% | 16.21% | 0.48 | 63,400 | -26.71% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.86 | 2.14% | -3.04% | -12.24% | -1.15% | -14.09% | -16.26% | -89.18% | N/A | N/A | $1.29 | $0.57 | 33.33% | 52.21% | 0.04 | 1,400 | -92.09% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.50 | -3.63% | -13.10% | 5.66% | -13.55% | -30.19% | -3.08% | -17.38% | -66.84% | -98.00% | $0.95 | $0.44 | 46.95% | 15.07% | 0.48 | 267,000 | 175.26% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.71 | 1.79% | -6.04% | -2.84% | 113.75% | 32.56% | -68.04% | -83.40% | N/A | N/A | $7.26 | $0.76 | 76.45% | 125.89% | 0.02 | 128,000 | -59.24% |
| MCHX | MARCHEX INC | $1.59 | -0.63% | -7.29% | 6.71% | 0.63% | -0.63% | 8.16% | -9.14% | -37.15% | -57.60% | $2.31 | $1.32 | 31.17% | 20.27% | 0.92 | 2,700 | -87.38% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 0.00% | -1.13% | -3.09% | -5.99% | -13.26% | -13.16% | 3.29% | -77.51% | -70.93% | $1.25 | $0.77 | 37.20% | 2.61% | 1.03 | 162,000 | 121.92% |
| IMMP | IMMUTEP LTD | $0.47 | 6.09% | 2.17% | 52.60% | -82.85% | -73.74% | -74.87% | -69.68% | -86.98% | -85.90% | $3.53 | $0.29 | 86.69% | 60.41% | 1.05 | 1,243,000 | 76.06% |
| RFL | RAFAEL HOLDINGS INC | $1.33 | -0.75% | 4.72% | 9.92% | 10.83% | 4.72% | -2.21% | -30.37% | -96.96% | N/A | $3.19 | $1.12 | 58.31% | 18.75% | 0.86 | 53,300 | 4.51% |
| LOOP | LOOP INDUSTRIES INC | $1.43 | 1.42% | 4.38% | 5.93% | 11.72% | 13.49% | 45.92% | -51.19% | -82.04% | N/A | $2.29 | $0.85 | 37.55% | 68.24% | 1.06 | 23,400 | -50.74% |
| HLP | HONGLI GROUP INC | $0.94 | 9.30% | 5.03% | 3.30% | -17.76% | -45.03% | -39.74% | -61.63% | N/A | N/A | $1.72 | $0.61 | 45.35% | 53.34% | 0.61 | 81,000 | 280.28% |
| TISI | TEAM INC | $15.10 | -5.57% | -12.46% | -6.44% | 4.14% | -9.85% | -28.74% | 251.16% | -80.96% | -94.20% | $23.30 | $12.34 | 35.19% | 22.37% | 0.98 | 31,000 | 85.63% |
| PLCE | CHILDRENS PLACE INC | $3.10 | -2.21% | 2.99% | 9.15% | -22.11% | -66.05% | -54.07% | -88.25% | -95.66% | -95.49% | $9.56 | $2.76 | 67.57% | 12.32% | 1.74 | 101,000 | -26.28% |
| GENK | GEN RESTAURANT GROUP INC | $2.09 | -8.33% | 10.58% | 36.60% | 14.84% | -21.43% | -59.42% | N/A | N/A | N/A | $4.99 | $1.43 | 58.12% | 46.15% | 1.53 | 14,400 | -61.08% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.46 | 3.15% | 3.15% | 3.83% | 5.41% | 7.16% | 10.36% | N/A | N/A | N/A | $12.46 | $11.25 | 0.00% | 10.76% | -0.01 | 400 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.