| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAA | BEST SPAC I ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 3.00% | 0.10% | -0.14 | 180,000 | 255.73% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.70 | -5.64% | -2.46% | -14.13% | 21.73% | 81.05% | 31.45% | N/A | N/A | N/A | $14.60 | $5.36 | 26.71% | 99.63% | 0.45 | 29,200 | -60.54% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.00 | 0 | N/A |
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | -1.39% | -4.05% | -5.96% | 57.78% | 0.71% | -10.13% | -89.34% | N/A | N/A | $1.82 | $0.81 | 21.98% | 75.31% | 1.21 | 430,000 | -24.03% |
| SUUN | SOLARBANK CORP | $2.10 | -5.83% | -1.87% | 52.17% | 32.08% | -44.44% | -50.59% | N/A | N/A | N/A | $6.43 | $1.23 | 67.34% | 70.73% | 0.43 | 459,000 | -56.70% |
| UONE | URBAN ONE INC | $1.62 | 0.62% | 0.00% | -11.96% | -4.71% | 15.71% | -19.40% | -71.43% | -61.43% | -40.00% | $2.23 | $1.23 | 27.35% | 31.71% | 1.08 | 6,700 | 168.00% |
| BYSI | BEYONDSPRING INC | $1.82 | 2.82% | 5.81% | -5.21% | 3.41% | 4.00% | -8.54% | 36.84% | -81.78% | N/A | $3.44 | $0.98 | 47.09% | 85.71% | 0.82 | 21,600 | 86.21% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.30 | 1.56% | 6.56% | -15.03% | 22.64% | -30.11% | -53.24% | -86.97% | N/A | N/A | $3.45 | $0.90 | 62.32% | 44.44% | 1.00 | 201,000 | 28.85% |
| APLT | APPLIED THERAPEUTICS INC | $0.50 | -5.44% | 1.00% | 2.86% | 31.25% | -1.18% | -91.79% | -66.17% | -97.85% | N/A | $10.62 | $0.30 | 95.26% | 70.85% | 1.08 | 642,000 | -15.08% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.28 | 4.92% | 21.90% | 50.23% | 60.00% | 71.81% | -76.47% | -83.31% | N/A | N/A | $5.53 | $0.61 | 76.85% | 109.84% | 1.44 | 417,000 | 101.45% |
| VANI | VIVANI MEDICAL INC | $1.22 | 1.67% | 0.00% | -23.75% | 7.02% | 9.91% | -9.63% | -72.02% | -52.71% | -99.44% | $1.80 | $0.91 | 32.22% | 34.81% | 1.11 | 19,700 | -71.86% |
| INKT | MINK THERAPEUTICS INC | $15.98 | 5.48% | 10.44% | -14.59% | 119.20% | 75.60% | 94.97% | -31.71% | N/A | N/A | $76.00 | $4.56 | 78.97% | 250.44% | 0.48 | 44,000 | 33.33% |
| PTHS | PELTHOS THERAPEUTICS INC | $23.72 | 4.33% | 10.79% | 7.14% | 144.54% | 15.71% | 169.21% | N/A | N/A | N/A | $54.29 | $4.50 | 56.31% | 427.11% | 1.15 | 7,600 | 590.91% |
| IRD | OPUS GENETICS INC | $1.20 | -0.41% | 3.45% | 0.00% | 17.65% | 15.38% | -1.64% | -49.15% | -87.50% | -99.53% | $1.75 | $0.65 | 31.43% | 84.62% | 0.82 | 213,000 | -41.64% |
| CLPR | CLIPPER REALTY INC | $4.45 | 1.14% | 8.80% | 20.92% | 13.52% | -4.71% | -7.87% | -47.21% | -34.17% | N/A | $7.12 | $3.39 | 37.50% | 31.27% | 0.82 | 81,400 | 14.65% |
| FNWB | FIRST NORTHWEST BANCORP | $7.61 | -1.30% | -6.51% | -2.44% | -14.59% | -29.60% | -29.28% | -52.76% | -35.78% | -35.67% | $12.10 | $6.05 | 37.11% | 25.79% | 0.40 | 209,000 | 3,700.00% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.83 | -1.08% | 16.56% | 10.91% | 112.79% | 266.00% | 86.73% | N/A | N/A | N/A | $2.52 | $0.24 | 27.38% | 662.50% | 0.53 | 685,000 | -65.10% |
| VNRX | VOLITIONRX LTD | $0.67 | 0.91% | 0.91% | -8.77% | 37.60% | 4.23% | -4.72% | -58.63% | -80.81% | -78.86% | $0.94 | $0.40 | 29.15% | 68.61% | 0.75 | 191,000 | 42.54% |
| CBUS | CIBUS INC | $1.32 | -2.94% | 1.54% | -17.50% | -53.68% | -30.89% | -81.77% | -88.20% | -99.50% | N/A | $7.49 | $1.22 | 82.38% | 8.20% | 1.37 | 70,600 | -15.95% |
| LOOP | LOOP INDUSTRIES INC | $1.50 | 0.00% | 4.90% | -10.71% | 33.93% | 16.73% | -6.25% | -75.37% | -85.89% | N/A | $2.29 | $0.85 | 34.50% | 76.47% | 1.05 | 92,000 | 29.58% |
| NTRB | NUTRIBAND INC | $6.41 | -0.62% | 3.05% | -20.57% | 7.19% | -11.10% | 15.70% | 56.34% | -25.21% | N/A | $11.78 | $3.72 | 45.59% | 72.22% | 0.58 | 8,400 | -52.00% |
| SST | SYSTEM1 INC | $7.59 | 4.40% | 18.22% | 2.02% | 89.75% | 38.00% | -45.40% | -93.02% | -92.39% | N/A | $15.00 | $2.90 | 49.40% | 161.72% | 0.94 | 45,400 | -22.13% |
| ZTEK | ZENTEK LTD | $0.68 | 6.25% | -4.23% | -29.82% | -56.69% | -26.88% | -27.66% | -63.04% | N/A | N/A | $1.84 | $0.50 | 63.06% | 36.00% | 0.69 | 36,000 | -28.57% |
| IZEA | IZEA WORLDWIDE INC | $4.18 | 1.09% | -0.48% | 5.82% | 42.66% | 72.02% | 87.44% | 19.84% | -17.06% | N/A | $4.39 | $1.68 | 4.78% | 148.81% | 0.93 | 55,000 | 105.99% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.48 | -1.20% | -0.80% | -11.11% | -23.69% | -3.50% | -21.02% | -85.75% | -90.61% | N/A | $4.75 | $1.92 | 47.79% | 29.03% | 1.01 | 12,900 | -11.03% |
| VATE | INNOVATE CORP | $5.31 | 6.20% | 12.26% | -9.85% | -28.15% | -40.47% | 32.75% | -65.52% | -79.73% | -91.61% | $13.79 | $3.25 | 61.49% | 63.38% | 1.31 | 15,500 | 15.67% |
| RPTX | REPARE THERAPEUTICS INC | $1.65 | 2.48% | 7.49% | 4.43% | 21.32% | 37.50% | -45.54% | -86.09% | -93.00% | N/A | $4.07 | $0.89 | 59.45% | 85.39% | 1.19 | 88,000 | -50.84% |
| DXLG | DESTINATION XL GROUP INC | $1.31 | 0.77% | -0.76% | -6.43% | 13.91% | -41.78% | -52.54% | -77.41% | 191.11% | -75.33% | $3.10 | $0.90 | 57.74% | 46.21% | 1.32 | 286,000 | 183.17% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | 0.13% | 0.00% | -5.22% | 0.81% | -33.66% | -43.43% | -36.38% | -13.87% | -6.88% | $15.09 | $6.75 | 50.63% | 10.37% | 0.50 | 16,200 | -4.71% |
| XBP | XBP EUROPE HOLDINGS INC | $0.60 | 0.50% | 2.39% | -30.64% | -42.31% | -49.15% | -50.82% | -94.11% | N/A | N/A | $2.56 | $0.42 | 76.56% | 44.58% | 0.25 | 221,000 | -0.45% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.13 | -0.49% | 0.66% | -25.43% | -5.69% | -33.01% | -55.42% | -57.96% | -84.16% | -98.32% | $15.46 | $6.00 | 60.34% | 2.17% | 1.01 | 49,000 | 5.15% |
| ACFN | ACORN ENERGY INC | $28.30 | -0.18% | 13.20% | 28.93% | 58.28% | 75.78% | 159.63% | 283.68% | 363.02% | 940.44% | $33.00 | $8.75 | 14.24% | 223.43% | 0.16 | 26,700 | -19.58% |
| MDIA | MEDIACO HOLDING INC | $1.31 | 0.00% | -2.96% | 0.77% | 25.96% | 12.93% | -62.78% | -55.29% | -62.03% | N/A | $4.24 | $0.79 | 69.10% | 65.20% | 1.04 | 12,400 | 5.98% |
| ZONE | CLEANCORE SOLUTIONS INC | $6.29 | -3.08% | 41.99% | 62.11% | 261.49% | 461.61% | 281.21% | N/A | N/A | N/A | $6.72 | $0.81 | 6.40% | 676.54% | 0.72 | 44,700 | -82.47% |
| ABVC | ABVC BIOPHARMA INC | $2.98 | 0.00% | -3.56% | -1.32% | 115.94% | 273.43% | 319.72% | -64.10% | N/A | N/A | $5.48 | $0.40 | 45.62% | 645.00% | 0.57 | 62,300 | -15.81% |
| BRAG | BRAGG GAMING GROUP INC | $2.75 | 1.10% | -1.43% | -35.29% | -35.90% | -42.11% | -44.33% | -42.23% | N/A | N/A | $6.12 | $2.67 | 55.07% | 2.88% | 1.00 | 63,600 | 127.14% |
| AAME | ATLANTIC AMERICAN CORP | $3.43 | -2.00% | -0.58% | 57.34% | 101.76% | 125.66% | 114.38% | 17.06% | 74.11% | -2.56% | $3.71 | $1.25 | 7.55% | 174.84% | 0.37 | 45,700 | 107.73% |
| MGX | METAGENOMI INC | $1.86 | -0.53% | 0.54% | -26.04% | 12.05% | -10.14% | -41.32% | N/A | N/A | N/A | $4.92 | $1.23 | 62.20% | 51.22% | 0.82 | 126,000 | -3.82% |
| TELA | TELA BIO INC | $1.76 | -2.22% | 4.14% | -7.37% | 18.92% | -30.16% | -40.14% | -79.17% | -86.68% | N/A | $3.26 | $0.87 | 46.01% | 103.47% | 0.79 | 84,000 | -22.22% |
| ALGS | ALIGOS THERAPEUTICS INC | $11.33 | 3.19% | 28.02% | 29.34% | 102.68% | -32.40% | -13.51% | -65.14% | N/A | N/A | $46.80 | $3.76 | 75.79% | 201.33% | 1.42 | 103,000 | -24.82% |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 0.26% | -3.50% | 4.32% | 25.32% | 15.22% | -3.50% | 31.52% | 148.23% | 49.90% | $0.87 | $0.54 | 11.26% | 43.49% | 0.81 | 69,500 | -57.62% |
| FBIO | FORTRESS BIOTECH INC | $2.34 | -0.43% | 14.15% | 18.18% | 27.87% | 49.04% | 14.15% | -84.71% | -95.29% | -94.11% | $2.49 | $1.33 | 6.02% | 76.60% | 1.19 | 491,000 | -44.77% |
| BGSF | BGSF INC | $6.23 | 1.47% | 13.07% | -1.89% | 40.00% | 26.11% | -17.59% | -50.16% | -33.86% | -48.08% | $9.06 | $2.91 | 31.24% | 114.09% | 0.59 | 15,300 | 0.00% |
| GRO | BRAZIL POTASH CORP | $1.79 | 1.13% | 18.54% | 4.68% | -6.77% | -38.06% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 88.07% | 43.20% | 0.96 | 329,000 | -64.74% |
| ATPC | AGAPE ATP CORP | $1.39 | 2.59% | 6.54% | 4.06% | -24.32% | 37.13% | -41.56% | N/A | N/A | N/A | $3.49 | $0.90 | 60.32% | 53.89% | 0.25 | 97,000 | 1,572.41% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0.44% | 0.80% | 0.09% | 1.16% | 3.20% | 8.24% | N/A | N/A | N/A | $11.30 | $10.24 | 0.00% | 10.35% | 0.01 | 1,200 | N/A |
| GNTA | GENENTA SCIENCE SPA | $3.78 | 7.31% | 6.64% | -2.20% | -13.62% | -5.39% | -7.48% | -36.02% | N/A | N/A | $7.28 | $2.74 | 48.15% | 37.77% | 0.34 | 35,000 | 2,400.00% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 0.00% | 2.40% | -16.12% | -18.47% | -23.35% | -39.05% | N/A | N/A | N/A | $17.47 | $0.95 | 92.67% | 34.74% | 1.14 | 16,600 | 12.16% |
| BDSX | BIODESIX INC | $0.47 | 1.08% | 14.63% | 12.71% | 35.84% | -42.19% | -74.59% | -74.32% | N/A | N/A | $2.04 | $0.17 | 76.96% | 173.26% | 0.91 | 365,000 | -58.90% |
| ELTK | ELTEK LTD | $10.22 | -0.68% | 0.54% | -2.16% | 2.10% | -11.25% | -4.71% | 150.98% | 90.93% | 66.07% | $12.19 | $7.65 | 16.20% | 33.53% | 0.44 | 6,100 | -4.69% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.42 | -4.20% | -18.96% | -16.79% | -21.92% | -28.45% | -77.09% | -98.99% | N/A | N/A | $24.84 | $2.82 | 86.23% | 21.28% | 1.01 | 131,000 | -33.84% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.26 | 1.61% | 12.50% | 20.00% | 9.57% | 5.88% | -56.55% | N/A | N/A | N/A | $2.70 | $0.60 | 53.33% | 110.00% | 0.79 | 361,000 | -26.02% |
| HGBL | HERITAGE GLOBAL INC | $1.93 | 1.58% | 1.58% | -11.06% | -9.39% | -5.39% | 9.35% | 14.20% | -45.63% | N/A | $2.39 | $1.52 | 19.25% | 26.97% | 0.50 | 23,200 | -58.94% |
| BRID | BRIDGFORD FOODS CORP | $7.50 | -0.27% | -1.96% | 0.00% | -4.70% | -25.41% | -32.31% | -38.47% | -59.35% | -14.19% | $14.69 | $7.35 | 48.94% | 2.04% | 0.23 | 550 | 83.33% |
| LVO | LIVEONE INC | $0.59 | 9.26% | 0.51% | -18.96% | -22.27% | -22.98% | -67.04% | -38.92% | -77.99% | N/A | $1.77 | $0.54 | 66.67% | 10.28% | 1.35 | 683,000 | -41.92% |
| JFB | JFB CONSTRUCTION HOLDINGS | $7.15 | -0.42% | -1.01% | -10.63% | 36.71% | N/A | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 33.80% | 109.06% | 0.08 | 9,700 | 24.36% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.95 | 6.86% | 15.01% | 43.94% | 84.82% | 166.85% | 122.48% | 156.76% | -22.13% | -20.83% | $0.98 | $0.31 | 3.06% | 204.49% | 0.41 | 1,156,000 | 4.43% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.90 | 2.15% | 0.00% | -15.56% | -31.65% | -39.49% | -52.85% | -80.96% | N/A | N/A | $4.21 | $1.43 | 54.87% | 32.87% | 0.57 | 37,500 | 8.70% |
| IFRX | INFLARX NV | $1.00 | 8.70% | 11.98% | 14.03% | -45.05% | -25.93% | -38.65% | -57.98% | -77.27% | N/A | $2.82 | $0.71 | 64.48% | 40.65% | 0.83 | 802,000 | 87.38% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.81 | 4.69% | 20.15% | 78.72% | 71.65% | -6.47% | -34.92% | -89.87% | -96.32% | -96.27% | $16.95 | $3.51 | 53.92% | 122.51% | 1.25 | 183,000 | 2.23% |
| WRAP | WRAP TECHNOLOGIES INC | $1.32 | -2.22% | -6.38% | -3.65% | -8.97% | -35.92% | -15.38% | -36.23% | -84.04% | N/A | $2.58 | $1.20 | 48.84% | 10.00% | 1.16 | 62,700 | -34.00% |
| GEG | GREAT ELM GROUP INC | $2.40 | -2.44% | -1.23% | 14.29% | 16.96% | 29.03% | 34.83% | 16.50% | -3.61% | -75.00% | $2.54 | $1.70 | 5.51% | 41.18% | 0.23 | 25,400 | 159.18% |
| VTSI | VIRTRA INC | $5.95 | 2.41% | 8.18% | -3.57% | 8.38% | 0.51% | -8.81% | 15.31% | 80.85% | N/A | $8.53 | $3.57 | 30.25% | 66.67% | 0.57 | 53,600 | -28.53% |
| GANX | GAIN THERAPEUTICS INC | $1.86 | -3.13% | 7.51% | 14.81% | 5.08% | -2.11% | 41.98% | -48.19% | N/A | N/A | $3.19 | $0.95 | 41.69% | 95.79% | 1.08 | 378,000 | 186.36% |
| RECT | RECTITUDE HOLDINGS LTD | $4.61 | 5.01% | -0.65% | -4.95% | 1.77% | 11.35% | 43.17% | N/A | N/A | N/A | $7.68 | $2.78 | 39.97% | 65.83% | 0.27 | 1,800 | 12.50% |
| CCG | CHECHE GROUP INC | $0.83 | -3.83% | 3.50% | 4.81% | 1.47% | -29.23% | -10.58% | N/A | N/A | N/A | $1.54 | $0.56 | 46.23% | 49.19% | 0.48 | 784,000 | 27.07% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.94 | -7.62% | 6.59% | -18.83% | 126.37% | 34.72% | -90.30% | -99.68% | -99.92% | -99.99% | $20.00 | $0.72 | 90.30% | 167.96% | 1.79 | 2,546,000 | -40.79% |
| RIBB | RIBBON ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.19% | 1.39% | 0.49% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.39% | 2.51% | -0.02 | 0 | N/A |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.78 | 1.14% | -0.56% | -8.25% | 28.06% | -12.75% | -50.69% | -73.23% | -58.02% | -63.52% | $3.65 | $0.82 | 51.23% | 118.40% | 1.22 | 65,000 | -12.16% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.00 | -3.10% | 11.11% | -21.75% | -28.47% | -37.03% | -44.69% | -78.00% | -88.36% | -88.89% | $12.50 | $4.26 | 60.00% | 17.51% | 0.96 | 61,000 | -54.48% |
| MNOV | MEDICINOVA INC | $1.34 | -1.47% | 2.29% | -7.59% | -6.29% | -20.24% | -8.22% | -38.25% | -74.72% | -54.88% | $2.55 | $1.13 | 47.45% | 18.58% | 0.72 | 303,000 | -37.65% |
| GDC | GD CULTURE GROUP LTD | $3.90 | -3.70% | 26.21% | 20.37% | 56.00% | 101.03% | -35.22% | -44.01% | -90.06% | N/A | $7.46 | $1.03 | 47.72% | 278.64% | 0.87 | 49,300 | -21.25% |
| LESL | LESLIE's INC | $0.35 | 2.92% | 14.98% | -45.19% | -59.66% | -65.56% | -87.35% | -97.55% | N/A | N/A | $3.63 | $0.27 | 90.28% | 31.72% | 1.28 | 1,355,000 | 9.36% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.51 | 0.06% | 0.85% | 3.23% | 6.19% | 4.87% | 32.56% | N/A | N/A | N/A | $15.68 | $11.51 | 1.08% | 34.75% | 0.20 | 1,200 | 9.09% |
| PETS | PETMED EXPRESS INC | $3.16 | 3.61% | 1.28% | -10.99% | -16.18% | -26.51% | 2.60% | -84.55% | -91.34% | -80.86% | $6.85 | $2.81 | 53.87% | 12.46% | 0.77 | 62,600 | 7.93% |
| LASE | LASER PHOTONICS CORP | $4.53 | -17.93% | 33.63% | 55.14% | 76.95% | 34.42% | 39.38% | N/A | N/A | N/A | $19.80 | $1.84 | 77.12% | 146.87% | 1.24 | 1,552,000 | -21.42% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.92 | 1.55% | -10.91% | 0.77% | 159.60% | 232.20% | 38.03% | N/A | N/A | N/A | $5.09 | $1.16 | 22.99% | 237.93% | 0.59 | 769,000 | 35.39% |
| AACG | ATA CREATIVITY GLOBAL | $2.01 | 10.44% | 9.24% | 77.88% | 120.88% | 136.47% | 240.68% | -17.96% | 89.62% | -16.25% | $2.30 | $0.50 | 12.61% | 302.00% | 1.15 | 53,600 | 106.15% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.20 | 9.09% | 44.23% | 91.69% | 167.86% | 12.15% | -51.81% | -90.98% | -97.28% | N/A | $2.42 | $0.40 | 50.41% | 197.03% | 1.30 | 948,000 | 21.23% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.32 | 0.83% | -2.13% | 11.00% | 44.94% | 27.34% | 231.51% | -93.46% | N/A | N/A | $14.70 | $2.31 | 9.39% | 476.62% | 0.35 | 19,800 | -47.48% |
| WWR | WESTWATER RESOURCES INC | $0.74 | -1.33% | 4.23% | -10.84% | 54.17% | -1.86% | 37.80% | -46.38% | -58.43% | -99.84% | $1.32 | $0.45 | 43.90% | 64.44% | 1.16 | 444,000 | -63.09% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.04 | -3.80% | 9.35% | 14.72% | 33.92% | -30.91% | -58.01% | -72.86% | -97.46% | -97.15% | $8.56 | $1.78 | 64.49% | 70.79% | 0.95 | 62,000 | -23.46% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.79 | -7.11% | -2.82% | -21.69% | 26.76% | -15.96% | -76.10% | -99.82% | -99.80% | N/A | $14.85 | $2.49 | 74.48% | 52.21% | 1.77 | 266,000 | 232.50% |
| CUE | CUE BIOPHARMA INC | $0.83 | -1.67% | 2.23% | 0.73% | 24.59% | -33.39% | 13.31% | -70.92% | -95.36% | N/A | $1.99 | $0.45 | 58.47% | 83.56% | 1.35 | 113,000 | -42.93% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0.00% | 0.00% | -0.87% | 0.43% | 3.06% | 7.47% | N/A | N/A | N/A | $11.97 | $10.98 | 1.42% | 7.47% | 0.00 | 0 | N/A |
| TGE | GENERATION ESSENTIALS GROUP | $3.30 | -4.07% | -5.98% | -41.80% | -69.27% | -67.07% | -66.75% | N/A | N/A | N/A | $37.02 | $2.99 | 91.09% | 10.37% | -0.04 | 16,100 | -43.11% |
| KPLT | KATAPULT HOLDINGS INC | $13.81 | -5.86% | -9.74% | 6.07% | 53.44% | 28.11% | 6.56% | -49.32% | -94.45% | N/A | $16.27 | $5.08 | 15.12% | 171.85% | 1.06 | 22,200 | -33.73% |
| AMPG | AMPLITECH GROUP INC | $3.06 | -3.77% | 1.66% | -4.08% | 22.40% | 86.59% | 249.71% | 44.34% | N/A | N/A | $6.43 | $0.64 | 52.41% | 378.13% | 1.22 | 276,000 | -35.81% |
| MCRP | MICROPOLIS HOLDING CO | $1.80 | -2.97% | -6.51% | -9.80% | -22.63% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 68.17% | 24.65% | 0.86 | 87,000 | -12.12% |
| GORO | GOLD RESOURCE CORP | $0.46 | 0.00% | 2.22% | -2.13% | -19.30% | -4.17% | 12.20% | -74.01% | -88.41% | -80.00% | $0.82 | $0.12 | 43.56% | 270.97% | 0.57 | 743,000 | -29.17% |
| KSCP | KNIGHTSCOPE INC | $6.16 | 5.12% | 18.46% | -5.52% | 0.00% | -6.24% | -54.05% | -95.26% | N/A | N/A | $28.57 | $2.45 | 78.44% | 151.43% | 1.61 | 806,000 | 75.60% |
| ACET | ADICET BIO INC | $0.76 | 2.58% | 18.13% | 0.53% | 8.00% | -12.09% | -46.38% | -94.71% | -94.73% | N/A | $1.63 | $0.45 | 53.62% | 69.13% | 1.25 | 363,000 | 55.79% |
| AIRT | AIR T INC | $23.11 | 2.08% | 0.48% | -0.52% | 34.17% | 18.70% | 2.12% | 33.58% | 103.16% | 61.30% | $26.70 | $14.56 | 13.45% | 58.72% | 0.58 | 450 | N/A |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.55 | 1.31% | 6.16% | 4.73% | 8.39% | -4.32% | 18.32% | -93.62% | N/A | N/A | $1.95 | $1.02 | 20.51% | 51.66% | 0.75 | 45,300 | 53.04% |
| WFCF | WHERE FOOD COMES FROM INC | $12.07 | 0.58% | 8.25% | 8.06% | 19.88% | -2.50% | 10.18% | 14.84% | 76.46% | 16.06% | $13.50 | $9.26 | 10.59% | 30.35% | 0.25 | 10,200 | 385.71% |
| NSTS | NSTS BANCORP INC | $11.90 | -0.83% | -0.67% | -1.65% | -4.03% | -4.03% | 21.43% | 7.40% | N/A | N/A | $13.32 | $9.37 | 10.66% | 27.00% | 0.13 | 2,500 | -35.90% |
| ANL | ADLAI NORTYE LTD | $1.69 | 1.81% | 1.20% | 19.43% | -11.98% | -25.22% | -43.57% | N/A | N/A | N/A | $3.89 | $1.10 | 56.56% | 53.64% | 0.64 | 4,100 | 28.13% |
| KALA | KALA BIO INC | $9.65 | 3.65% | 15.71% | 21.69% | 137.68% | 38.45% | 59.24% | -35.19% | -97.81% | N/A | $11.20 | $2.92 | 13.84% | 230.48% | 0.87 | 119,000 | -0.83% |
| FUSB | FIRST US BANCSHARES INC | $10.81 | -6.67% | -13.03% | -17.61% | -15.28% | -19.90% | 1.98% | 13.91% | 62.65% | 29.00% | $14.30 | $10.30 | 24.41% | 4.95% | 0.12 | 2,200 | -8.33% |
| ODYS | ODYSIGHTAI INC | $3.81 | 1.60% | -2.31% | -17.17% | -28.65% | -41.29% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 45.73% | 4.67% | 0.38 | 1,900 | 153.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.