| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERE | HERE GROUP LTD | $1.69 | 1.20% | -8.15% | -9.14% | -14.65% | -45.48% | -81.77% | -23.18% | N/A | N/A | $9.84 | $1.50 | 82.83% | 12.67% | 0.96 | 14,600 | -46.91% |
| CGTX | COGNITION THERAPEUTICS INC | $0.94 | -1.47% | -9.90% | -9.03% | -17.08% | -15.59% | -25.63% | -28.47% | N/A | N/A | $2.05 | $0.55 | 54.29% | 70.36% | 1.38 | 540,000 | 103.01% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | -0.74% | 4.65% | 77.63% | 66.67% | 9.76% | -60.29% | 42.11% | -72.45% | N/A | $3.61 | $0.66 | 62.60% | 104.24% | 1.00 | 148,000 | -14.94% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.81 | 3.16% | -9.08% | -10.47% | -13.80% | 77.62% | -36.30% | -78.38% | -97.98% | -98.23% | $19.15 | $3.92 | 53.98% | 124.74% | 1.91 | 31,200 | 50.00% |
| MHH | MASTECH DIGITAL INC | $7.35 | 1.80% | 1.80% | -3.03% | -6.01% | 16.50% | -3.29% | -19.58% | -59.97% | 91.16% | $8.37 | $5.50 | 12.19% | 33.64% | 0.54 | 7,500 | 525.00% |
| RLYB | RALLYBIO CORP | $16.62 | 0.06% | -3.32% | -1.57% | 5.79% | 92.70% | 267.62% | -55.42% | -85.10% | N/A | $17.57 | $3.67 | 5.43% | 352.86% | 1.12 | 7,000 | 2.94% |
| ARQ | ARQ INC | $2.02 | 0.50% | -1.46% | -6.91% | -11.40% | -19.20% | -72.70% | 20.96% | -69.02% | -75.72% | $7.41 | $1.54 | 72.74% | 31.08% | 1.07 | 202,000 | -24.06% |
| PFX | PHENIXFIN CORP | $45.59 | -2.71% | 1.67% | -13.77% | 6.52% | 15.36% | -5.22% | 18.32% | 5.78% | -70.28% | $56.48 | $38.30 | 19.28% | 19.03% | 0.15 | 2,600 | 372.73% |
| EP | EMPIRE PETROLEUM CORP | $2.11 | -6.64% | -13.17% | -36.83% | -23.83% | -28.47% | -54.91% | -79.55% | -67.03% | 486.11% | $4.85 | $2.11 | 56.49% | 0.00% | 0.97 | 22,000 | 10.00% |
| AUC | ATIF HOLDINGS LTD | $8.48 | -4.72% | -9.11% | 24.71% | 30.46% | 39.24% | -11.39% | -64.71% | -88.01% | N/A | $10.88 | $4.14 | 22.06% | 104.83% | 0.26 | 1,300 | -48.00% |
| LINK | INTERLINK ELECTRONICS INC | $5.55 | 7.14% | 7.14% | 9.68% | 36.36% | 78.74% | -33.90% | 41.11% | 26.97% | 24.89% | $10.10 | $2.66 | 45.05% | 108.65% | 0.58 | 65,000 | 120.34% |
| CCLD | CARECLOUD INC | $2.05 | -0.49% | -5.53% | -14.94% | -1.44% | -44.89% | -38.44% | 81.42% | -74.31% | 144.05% | $3.85 | $2.03 | 46.75% | 0.99% | 1.10 | 140,000 | 0.00% |
| JATT | JATT II ACQUISITION CORP | $11.15 | -2.36% | -9.02% | -10.51% | 7.21% | N/A | N/A | N/A | N/A | N/A | $23.76 | $9.99 | 53.07% | 11.61% | 0.35 | 27,000 | 31.71% |
| FTLF | FITLIFE BRANDS INC | $9.26 | -0.22% | -0.64% | -7.86% | -22.38% | -31.05% | -52.68% | 20.26% | N/A | -50.22% | $20.98 | $8.67 | 55.86% | 6.81% | 0.54 | 2,900 | -74.11% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 0.00% | 0.30% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 9.15% | 1.11% | 0.09 | 900 | N/A |
| ALIS | CALISA ACQUISITION CORP | $10.29 | -0.48% | -0.05% | 0.68% | 1.68% | 3.11% | N/A | N/A | N/A | N/A | $10.40 | $9.90 | 1.06% | 3.99% | 0.02 | 900 | N/A |
| ONCY | ONCOLYTICS BIOTECH INC | $0.68 | 0.00% | -11.69% | -20.93% | -26.09% | -28.42% | -45.60% | -68.08% | -68.66% | N/A | $1.51 | $0.64 | 54.97% | 6.25% | 0.97 | 822,000 | -32.29% |
| YRD | YIREN DIGITAL LTD | $0.99 | 0.71% | 0.81% | -9.08% | -9.91% | -45.25% | -83.48% | -60.04% | -67.40% | -95.32% | $6.76 | $0.83 | 85.34% | 19.54% | 1.09 | 25,000 | -3.10% |
| BZFD | BUZZFEED INC | $1.04 | 0.97% | -7.14% | -6.31% | -22.39% | 68.28% | -39.88% | -14.47% | -97.38% | N/A | $2.21 | $0.54 | 52.94% | 92.59% | 1.45 | 162,000 | 54.29% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | 0.76% | -1.48% | 2.31% | 3.91% | -33.50% | -65.72% | -88.06% | -97.61% | N/A | $2.03 | $0.55 | 67.24% | 20.69% | 1.81 | 180,000 | -27.42% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.39 | 3.22% | 14.24% | 13.24% | -30.76% | -42.62% | -77.62% | -80.26% | -93.57% | N/A | $2.54 | $0.29 | 84.84% | 32.30% | 1.99 | 2,319,000 | -41.42% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.45 | 0.00% | -0.81% | -2.20% | 26.61% | -32.69% | 6.99% | -37.50% | N/A | N/A | $4.69 | $1.87 | 47.76% | 31.02% | 0.52 | 120,000 | 129.45% |
| AEYE | AUDIOEYE INC | $6.86 | -4.72% | -6.54% | -6.92% | 14.72% | 21.20% | -49.82% | 33.98% | -38.48% | N/A | $16.39 | $5.31 | 58.15% | 29.19% | 1.60 | 120,000 | 227.87% |
| HYPR | HYPERFINE INC | $0.81 | 2.14% | 3.57% | -6.55% | -51.89% | -30.51% | -44.32% | -59.35% | -91.81% | N/A | $2.22 | $0.75 | 63.38% | 7.82% | 1.38 | 247,000 | 33.51% |
| BCIC | BCP INVESTMENT CORP | $6.94 | -0.86% | -1.28% | -10.22% | -2.94% | -5.19% | -42.41% | -64.28% | -71.27% | -85.14% | $13.50 | $6.70 | 48.59% | 3.58% | 0.30 | 59,700 | 51.91% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.31 | 0.30% | 1.53% | -29.72% | -26.61% | -53.25% | -68.08% | N/A | N/A | N/A | $12.99 | $2.96 | 74.52% | 12.01% | -0.12 | 135,000 | -33.50% |
| HFFG | HF FOODS GROUP INC | $1.59 | 2.58% | -0.63% | -14.52% | -11.67% | -12.15% | -52.96% | -62.68% | -73.41% | N/A | $3.04 | $1.38 | 47.68% | 15.22% | 1.14 | 41,000 | -1.20% |
| MBOT | MICROBOT MEDICAL INC | $1.28 | -2.67% | -6.25% | -15.00% | -27.97% | -49.60% | -61.25% | -5.56% | -81.99% | -99.33% | $3.46 | $1.26 | 63.10% | 1.19% | 1.37 | 485,000 | 55.95% |
| RYDE | RYDE GROUP LTD | $0.70 | -6.53% | -2.77% | -3.97% | 6.21% | 51.40% | 110.51% | N/A | N/A | N/A | $1.55 | $0.21 | 54.77% | 241.95% | 0.81 | 336,000 | 65.52% |
| LNSR | LENSAR INC | $6.92 | -2.19% | -2.12% | -22.60% | 12.70% | 24.01% | -42.62% | 124.68% | -13.17% | N/A | $12.94 | $4.95 | 46.52% | 39.80% | 0.47 | 22,800 | 29.55% |
| UBCP | UNITED BANCORP INC | $14.82 | -2.37% | -7.38% | -7.38% | -6.02% | -10.08% | 9.49% | 27.65% | 0.03% | 32.68% | $17.34 | $12.55 | 14.51% | 18.09% | 0.14 | 15,200 | 108.22% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.19 | -0.94% | -2.03% | -18.42% | -24.03% | 0.45% | -33.24% | N/A | N/A | N/A | $37.42 | $18.19 | 40.70% | 21.99% | 1.01 | 14,800 | -14.94% |
| SPAI | SAFE PRO GROUP INC | $4.17 | -6.08% | -4.58% | -20.57% | 5.57% | -4.36% | -39.04% | N/A | N/A | N/A | $9.04 | $3.23 | 53.87% | 29.10% | 1.55 | 126,000 | 43.18% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.23 | 1.65% | 0.00% | 4.24% | 0.00% | -7.52% | -12.14% | N/A | N/A | N/A | $2.09 | $0.89 | 41.18% | 38.51% | 1.24 | 56,000 | 80.65% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.16 | -3.14% | 1.89% | -4.00% | 1.41% | -16.60% | -28.83% | -26.53% | -35.14% | -89.33% | $3.31 | $1.89 | 34.74% | 14.29% | 0.49 | 7,000 | -80.93% |
| LGL | LGL GROUP INC | $6.70 | -1.47% | -4.29% | -13.44% | -2.62% | -10.55% | -3.90% | 46.29% | -45.22% | 65.43% | $7.88 | $5.45 | 14.97% | 22.94% | 0.37 | 10,900 | -64.61% |
| PECE | PEACE ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.66% | 1.42% | 0.22 | 0 | -100.00% |
| ACET | ADICET BIO INC | $9.02 | 9.07% | -1.74% | 0.22% | 14.18% | 32.45% | -32.79% | -59.73% | -92.76% | N/A | $17.44 | $6.01 | 48.27% | 50.08% | 1.37 | 621,000 | 73.46% |
| RPT | RITHM PROPERTY TRUST INC | $10.81 | -1.28% | -5.09% | -17.92% | -24.77% | -19.15% | -29.62% | -72.28% | -86.58% | -86.80% | $17.94 | $9.80 | 39.74% | 10.31% | 0.80 | 12,800 | -21.95% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $5.50 | -13.66% | 14.58% | -20.29% | -52.05% | -67.67% | -80.32% | N/A | N/A | N/A | $50.00 | $4.52 | 89.00% | 21.68% | 0.91 | 6,900 | -93.78% |
| BLNK | BLINK CHARGING CO | $0.58 | 3.58% | -3.34% | -2.36% | -3.82% | -13.97% | -62.16% | -80.37% | -98.07% | -97.11% | $2.65 | $0.45 | 78.15% | 28.67% | 2.05 | 742,000 | -25.13% |
| BDL | FLANIGANS ENTERPRISES INC | $45.12 | 1.58% | 5.82% | -10.78% | 1.39% | 38.83% | 54.26% | 34.89% | 68.39% | 92.66% | $52.12 | $27.55 | 13.43% | 63.77% | 0.19 | 22,000 | -22.81% |
| VENU | VENU HOLDING CORP | $1.48 | -1.33% | -0.67% | -26.00% | -51.48% | -55.42% | -88.41% | N/A | N/A | N/A | $13.96 | $1.44 | 89.40% | 2.78% | 1.03 | 223,000 | -50.00% |
| PAAI | PARADIUMAI INC | $1.75 | -0.57% | 16.67% | 86.17% | 56.25% | -27.98% | -73.16% | -58.33% | -82.32% | -55.81% | $6.38 | $0.81 | 72.57% | 116.05% | 0.73 | 1,737,000 | -46.54% |
| CMCM | CHEETAH MOBILE INC | $2.68 | 1.13% | -6.29% | -11.55% | -11.84% | -59.76% | -68.65% | 42.55% | -67.71% | -95.72% | $9.15 | $2.50 | 70.71% | 7.20% | 1.04 | 4,100 | 105.00% |
| CABO | CABLE ONE INC | $14.65 | -6.27% | -15.66% | -44.38% | -63.96% | -84.78% | -90.94% | -97.64% | -99.20% | -97.47% | $180.74 | $14.52 | 91.89% | 0.90% | 0.77 | 345,000 | 3.29% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $19.80 | -1.49% | -4.90% | -5.71% | 5.26% | 12.82% | 21.77% | N/A | N/A | N/A | $21.84 | $15.56 | 9.32% | 27.25% | 0.20 | 850 | -88.67% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 0.00% | 0.00% | 0.20% | 4.56% | 2.19% | 2.91% | N/A | N/A | N/A | $15.87 | $4.93 | 35.36% | 108.11% | 0.73 | 0 | N/A |
| MGLD | MARYGOLD COMPANIES INC | $1.93 | 93.00% | 82.08% | 88.29% | 82.08% | 63.56% | 83.81% | 83.81% | -45.17% | N/A | $1.96 | $0.84 | 1.53% | 130.86% | 0.12 | 15,583,000 | 26,767.24% |
| WSTN | WESTIN ACQUISITION CORP | $10.19 | 0.00% | 0.44% | -0.15% | 0.74% | 1.95% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.15% | 2.98% | 0.02 | 0 | N/A |
| GOAI | EVA LIVE INC | $2.09 | 0.48% | 0.97% | 11.76% | -17.06% | -43.51% | N/A | N/A | N/A | N/A | $18.00 | $1.42 | 88.39% | 47.18% | 0.44 | 58,000 | -66.67% |
| LUNG | PULMONX CORP | $1.91 | 0.53% | -7.73% | -23.60% | 52.80% | 46.92% | 11.70% | -81.37% | -95.04% | N/A | $2.89 | $1.13 | 33.91% | 69.03% | 1.44 | 304,000 | 83.13% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.46 | 2.82% | 0.00% | -15.61% | -29.81% | -85.83% | N/A | N/A | N/A | N/A | $16.23 | $1.42 | 91.00% | 2.82% | -0.87 | 26,500 | -31.70% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | 0.00% | 1.15% | 0.19% | 0.57% | 2.47% | -4.36% | -20.54% | -8.34% | 50.29% | $17.40 | $14.39 | 9.31% | 9.66% | 0.17 | 150 | -92.50% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.80 | -9.26% | 3.90% | -12.89% | 17.94% | 5.26% | -7.69% | N/A | N/A | N/A | $6.98 | $3.20 | 31.23% | 50.00% | 0.81 | 13,600 | 27.10% |
| ARBE | ARBE ROBOTICS LTD | $0.64 | -5.79% | -5.22% | -9.29% | -2.31% | -1.70% | -64.12% | -70.33% | -93.71% | N/A | $2.88 | $0.55 | 77.95% | 15.04% | 1.25 | 3,899,000 | 377.82% |
| SRL | SCULLY ROYALTY LTD | $5.36 | 7.20% | 0.56% | -6.78% | -12.56% | -30.75% | -11.26% | -9.15% | -50.01% | -36.90% | $10.39 | $4.21 | 48.41% | 27.32% | 0.42 | 4,700 | -53.47% |
| STEX | STREAMEX CORP | $0.70 | -9.33% | 13.27% | -7.53% | -5.41% | -43.09% | -87.06% | -87.72% | -97.70% | -98.04% | $7.19 | $0.57 | 90.26% | 22.38% | 1.28 | 932,000 | -42.47% |
| ATLX | ATLAS LITHIUM CORP | $2.70 | 1.50% | -6.90% | -21.51% | -23.51% | -36.02% | -43.75% | -90.19% | N/A | N/A | $8.25 | $2.55 | 67.27% | 5.88% | 1.55 | 266,000 | -26.32% |
| EMPD | EMPERY DIGITAL INC | $2.89 | -1.37% | -7.96% | -1.37% | -15.00% | -33.56% | -61.62% | -100.00% | N/A | N/A | $8.11 | $2.48 | 64.36% | 16.34% | 1.19 | 157,000 | 29.75% |
| WRAP | WRAP TECHNOLOGIES INC | $1.45 | 1.40% | -4.61% | -5.23% | 36.79% | -5.84% | -36.40% | -3.97% | -76.73% | N/A | $3.23 | $1.04 | 55.11% | 39.42% | 1.36 | 186,000 | -7.46% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.24 | 0.35% | 0.47% | 0.73% | 1.95% | 35.32% | 49.91% | 144.54% | 47.79% | N/A | $17.24 | $11.08 | 0.00% | 55.67% | 0.24 | 26,600 | 504.55% |
| CHGG | CHEGG INC | $0.73 | 0.00% | 4.89% | -7.59% | -30.48% | 23.73% | -49.66% | -91.86% | -98.99% | -89.63% | $1.67 | $0.45 | 56.29% | 62.22% | 1.41 | 283,000 | -42.94% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.09% | -0.74% | 0.47% | 2.48% | N/A | N/A | N/A | $11.67 | $10.44 | 7.80% | 3.07% | -0.01 | 0 | N/A |
| SKYA | SKYAI INC | $1.88 | 0.00% | 10.91% | 41.35% | 97.89% | 8.67% | -70.44% | -99.96% | N/A | N/A | $7.09 | $0.91 | 73.49% | 106.59% | 0.83 | 365,000 | 143.33% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.56 | 2.30% | 3.79% | 5.01% | 12.30% | 36.40% | -13.38% | -71.52% | -84.23% | N/A | $4.20 | $2.06 | 15.24% | 72.82% | 0.92 | 35,700 | -43.33% |
| MAYS | MAYS J W INC | $40.00 | -1.60% | 2.56% | -5.46% | 0.00% | -3.33% | 5.26% | -14.00% | 5.96% | -13.02% | $61.99 | $37.55 | 35.47% | 6.52% | 0.00 | 1,500 | 650.00% |
| EGG | ENIGMATIG LTD | $2.80 | 4.87% | 8.53% | -9.09% | -62.16% | -50.88% | -56.11% | N/A | N/A | N/A | $13.07 | $2.04 | 78.58% | 37.25% | 1.45 | 2,100 | -85.11% |
| SERA | SERA PROGNOSTICS INC | $2.04 | -3.32% | -2.16% | -6.42% | 13.33% | 2.51% | -30.85% | 14.61% | -80.00% | N/A | $3.95 | $1.56 | 48.35% | 30.77% | 0.82 | 12,800 | 137.04% |
| HNNA | HENNESSY ADVISORS INC | $10.18 | -0.10% | -1.93% | 2.62% | 2.93% | 4.30% | -6.09% | 51.71% | 2.31% | -56.53% | $11.02 | $8.90 | 7.58% | 14.38% | 0.31 | 3,100 | -77.86% |
| AVAT | AVALANCHE TREASURY CORP | $1.84 | 2.22% | 70.37% | 257.28% | 136.20% | -82.56% | -82.14% | N/A | N/A | N/A | $10.69 | $0.29 | 82.79% | 545.61% | 0.41 | 1,021,000 | -38.05% |
| BTCS | BTCS INC | $1.53 | -6.13% | -4.38% | 2.00% | 51.49% | -3.77% | -66.15% | 59.87% | -73.80% | N/A | $6.15 | $0.96 | 75.12% | 58.88% | 1.89 | 1,738,000 | -11.82% |
| THRY | THRYV HOLDINGS INC | $1.79 | 0.00% | -2.19% | -7.25% | -51.62% | -31.42% | -85.02% | -90.23% | -93.83% | N/A | $12.57 | $1.76 | 85.76% | 1.65% | 1.17 | 428,000 | -14.06% |
| ASRV | AMERISERV FINANCIAL INC | $4.68 | 0.21% | -2.30% | -5.45% | 22.51% | 29.64% | 63.64% | 75.94% | 20.93% | 42.68% | $5.38 | $2.86 | 13.03% | 63.64% | 0.16 | 27,000 | 128.81% |
| BYRN | BYRNA TECHNOLOGIES INC | $3.49 | -3.59% | -5.16% | -8.64% | -37.90% | -62.95% | -83.20% | 31.70% | -84.41% | 74.50% | $30.62 | $3.17 | 88.60% | 10.27% | 1.16 | 450,000 | 143.24% |
| JFIN | JIAYIN GROUP INC | $1.51 | -0.66% | 3.42% | -35.19% | -49.83% | -72.09% | -85.91% | -69.62% | -65.68% | N/A | $11.64 | $1.42 | 87.03% | 6.71% | 1.04 | 17,100 | -27.23% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.35 | -0.19% | 0.10% | 0.10% | 1.07% | 2.27% | 2.27% | N/A | N/A | N/A | $10.39 | $9.94 | 0.38% | 4.12% | 0.00 | 250 | -97.52% |
| LNZA | LANZATECH GLOBAL INC | $6.03 | 1.01% | 5.42% | -9.46% | 9.24% | -71.81% | -71.30% | -98.95% | -99.37% | N/A | $44.00 | $5.02 | 86.30% | 20.12% | 1.12 | 32,200 | 25.29% |
| SOTK | SONO TEK CORP | $5.01 | 5.03% | 8.44% | -4.75% | -0.79% | 25.88% | 19.86% | -5.83% | 32.89% | 359.63% | $6.24 | $3.40 | 19.71% | 47.35% | 0.29 | 45,000 | 21.62% |
| FLX | BINGEX LTD | $1.17 | 17.00% | 45.52% | -36.41% | -46.58% | -56.67% | -62.86% | N/A | N/A | N/A | $4.45 | $0.59 | 73.71% | 98.64% | 0.10 | 230,000 | -30.93% |
| LFVN | LIFEVANTAGE CORP | $6.26 | -0.48% | -1.42% | -8.48% | -5.86% | 45.92% | -37.34% | -3.99% | -10.83% | -41.28% | $11.71 | $3.90 | 46.54% | 60.51% | 0.75 | 10,300 | -57.79% |
| CANG | CANGO INC | $1.91 | -5.91% | -28.46% | -19.75% | -8.22% | -55.95% | -90.68% | -66.19% | -91.03% | N/A | $24.60 | $1.36 | 92.24% | 40.44% | 0.87 | 188,000 | 9.30% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.35 | 4.65% | 3.05% | -9.40% | -16.67% | -21.97% | -47.88% | -84.97% | N/A | N/A | $3.87 | $1.01 | 65.12% | 33.66% | 0.97 | 41,300 | 308.91% |
| AIRT | AIR T INC | $29.03 | 1.29% | -6.35% | -6.93% | 31.30% | 29.77% | 22.39% | 31.36% | -6.39% | 110.56% | $35.00 | $18.35 | 17.06% | 58.20% | 0.50 | 60,500 | 136.33% |
| CSPI | CSP INC | $7.71 | 1.85% | 2.12% | 2.80% | -11.99% | -5.63% | -37.42% | -6.55% | 74.20% | 60.12% | $15.00 | $7.11 | 48.60% | 8.44% | 0.88 | 8,200 | -39.71% |
| NEXM | NEXMETALS MINING CORP | $2.18 | 1.40% | -2.24% | -17.74% | -1.36% | -7.23% | -63.05% | 107.03% | 97.29% | -31.88% | $6.65 | $2.03 | 67.24% | 7.39% | 12.74 | 35,400 | 36.15% |
| GANX | GAIN THERAPEUTICS INC | $1.78 | -3.26% | 1.14% | -6.56% | 3.49% | -9.18% | 2.89% | -44.55% | -77.00% | N/A | $4.34 | $1.53 | 58.99% | 16.34% | 1.15 | 383,000 | -6.13% |
| ETS | ELITE EXPRESS HOLDING INC | $1.59 | -2.45% | -38.85% | 101.78% | 121.76% | 133.48% | 80.68% | N/A | N/A | N/A | $2.75 | $0.39 | 42.18% | 307.69% | -0.91 | 88,000 | 1.15% |
| GUTS | FRACTYL HEALTH INC | $0.49 | 3.40% | -19.00% | -38.01% | -39.17% | -2.80% | -51.88% | N/A | N/A | N/A | $2.45 | $0.38 | 80.12% | 28.91% | 1.26 | 3,258,000 | 111.01% |
| ROC | RANK ONE COMPUTING CORP | $4.05 | -2.17% | -2.41% | -0.25% | -22.26% | -36.92% | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 48.08% | 9.16% | 0.53 | 16,600 | -56.99% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.58 | -0.08% | 0.00% | 0.47% | 1.68% | 3.12% | 5.17% | N/A | N/A | N/A | $10.62 | $10.06 | 0.38% | 5.17% | 0.01 | 1,500 | N/A |
| WATT | ENERGOUS CORP | $13.95 | 6.00% | 14.25% | 23.78% | -41.85% | -18.90% | 70.12% | -71.99% | -98.96% | -99.87% | $36.98 | $3.62 | 62.28% | 285.36% | 1.03 | 208,000 | 160.00% |
| DTCX | DATACENTREX INC | $1.91 | -4.02% | -7.73% | -30.29% | 0.53% | -42.47% | -62.98% | N/A | N/A | N/A | $5.66 | $1.51 | 66.23% | 26.49% | 0.69 | 118,000 | -16.90% |
| OSTX | OS THERAPIES INC | $1.66 | 0.00% | -6.21% | 0.61% | -7.78% | 15.28% | -21.33% | N/A | N/A | N/A | $2.25 | $1.15 | 26.22% | 44.35% | 1.05 | 171,000 | -50.86% |
| IBIO | IBIO INC | $1.19 | -0.83% | -7.03% | -19.05% | -25.16% | -45.41% | 49.31% | -80.00% | -99.79% | -99.96% | $3.82 | $0.78 | 68.85% | 52.37% | 1.32 | 618,000 | 64.36% |
| FBIO | FORTRESS BIOTECH INC | $2.28 | 0.00% | -9.16% | -19.43% | -24.50% | -23.75% | -39.20% | -50.22% | -95.71% | -94.90% | $4.53 | $2.18 | 49.67% | 4.59% | 1.14 | 265,000 | 29.90% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.06 | 0.00% | -0.30% | 0.10% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.89% | 4.90% | 0.01 | 500 | 2,400.00% |
| BSIN | BIG SKY INDUSTRIAL INC | $1.44 | -7.10% | -8.28% | -2.70% | 35.85% | 41.18% | 18.03% | 8.27% | -71.03% | -91.61% | $1.67 | $0.66 | 13.77% | 119.85% | 0.38 | 724,000 | -41.09% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.49 | 15.50% | 43.27% | 43.27% | 33.04% | 4.93% | -86.07% | -98.22% | -99.96% | -99.99% | $99.75 | $0.78 | 98.51% | 90.78% | 0.79 | 13,467,000 | 185.74% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0.00% | 0.00% | 0.38% | 0.74% | 2.00% | N/A | N/A | N/A | N/A | $10.20 | $6.15 | 0.10% | 65.66% | 0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.