| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVC | BITVENTURES LTD | $8.44 | -4.95% | -11.16% | -42.78% | -21.12% | 29.85% | 30.85% | -85.77% | N/A | N/A | $30.30 | $4.44 | 72.15% | 90.09% | -0.04 | 2,300 | 9.52% |
| SKIL | SKILLSOFT CORP | $7.68 | -11.32% | -20.66% | -2.54% | -38.95% | -47.65% | -74.82% | -81.27% | -96.29% | N/A | $34.36 | $4.65 | 77.65% | 65.16% | 1.42 | 185,000 | -13.95% |
| ZTEK | ZENTEK LTD | $0.64 | -1.38% | -13.38% | -12.19% | -26.32% | -22.77% | -44.02% | -57.27% | N/A | N/A | $1.84 | $0.62 | 65.18% | 3.39% | 0.70 | 72,000 | 10.77% |
| DRIO | DARIOHEALTH CORP | $9.90 | -2.27% | -3.88% | -21.12% | -27.15% | -6.62% | -21.29% | -91.27% | -98.02% | -99.70% | $17.74 | $5.94 | 44.21% | 66.81% | 1.17 | 13,300 | 432.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.09 | -7.23% | -12.10% | -15.18% | -33.54% | -36.99% | -91.31% | -96.66% | -96.80% | N/A | $11.96 | $1.09 | 90.89% | 0.00% | 1.00 | 1,262,000 | 107.22% |
| CCG | CHECHE GROUP INC | $0.80 | -0.50% | -0.38% | -3.52% | -20.16% | -0.25% | -7.55% | N/A | N/A | N/A | $1.54 | $0.71 | 48.31% | 11.48% | 0.54 | 47,000 | -27.69% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.14 | -6.14% | -2.28% | 21.59% | -0.93% | 52.86% | 50.70% | 32.10% | -28.90% | -32.49% | $5.54 | $1.08 | 61.37% | 98.15% | 0.54 | 82,000 | 64.99% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $3.90 | 0.00% | -14.85% | -12.36% | -30.23% | -29.30% | -48.00% | N/A | N/A | N/A | $14.99 | $3.80 | 73.98% | 2.63% | 0.94 | 10,200 | -87.09% |
| ETHZ | ETHZILLA CORP | $3.10 | -10.92% | -33.19% | -42.16% | -81.36% | -90.77% | -77.70% | -99.52% | -99.98% | N/A | $174.54 | $3.01 | 98.22% | 3.16% | 1.44 | 794,000 | -11.48% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.94 | 0.10% | -0.04% | -16.84% | -15.99% | -43.80% | -26.21% | -61.32% | -74.17% | N/A | $15.00 | $4.28 | 67.07% | 15.42% | 0.21 | 1,500 | 150.00% |
| GRAN | GRANDE GROUP LTD | $2.66 | 0.38% | -5.00% | -42.17% | -9.52% | -41.41% | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 60.24% | 40.74% | 1.19 | 5,400 | 38.46% |
| FNGR | FINGERMOTION INC | $1.08 | -10.37% | -11.11% | -15.63% | -24.48% | -28.95% | -18.18% | -66.97% | -93.25% | N/A | $5.20 | $1.07 | 79.23% | 0.93% | 0.94 | 298,000 | 146.28% |
| SOTK | SONO TEK CORP | $4.19 | -0.24% | -4.34% | 2.95% | -8.91% | 28.13% | 5.67% | -27.63% | -2.56% | 287.96% | $5.15 | $3.23 | 18.64% | 29.72% | 0.18 | 19,800 | -59.92% |
| TORO | TORO CORP | $3.44 | -4.18% | -9.71% | -37.45% | -1.99% | 14.29% | 16.22% | N/A | N/A | N/A | $6.15 | $1.70 | 44.07% | 102.35% | 0.78 | 61,000 | 67.12% |
| TGE | GENERATION ESSENTIALS GROUP | $1.23 | -6.11% | -15.75% | 1.65% | -10.22% | -76.48% | -87.72% | N/A | N/A | N/A | $37.02 | $0.78 | 96.68% | 58.10% | 0.46 | 55,300 | -14.40% |
| UPXI | UPEXI INC | $1.09 | -19.85% | -40.44% | -51.98% | -70.34% | -79.32% | -70.54% | -98.46% | N/A | N/A | $22.57 | $1.07 | 95.17% | 1.87% | 0.34 | 4,441,000 | 35.31% |
| FORA | FORIAN INC | $2.10 | -0.24% | -0.71% | -1.18% | -5.20% | 8.55% | -14.14% | -39.45% | N/A | N/A | $4.03 | $1.64 | 48.01% | 27.74% | 0.56 | 37,000 | -10.84% |
| HYFT | MINDWALK HOLDINGS CORP | $1.41 | -9.62% | -21.67% | -37.61% | -22.10% | -22.10% | 199.36% | -68.21% | -90.64% | N/A | $3.25 | $0.27 | 56.56% | 422.22% | 0.93 | 492,000 | 1.86% |
| YI | 111 INC | $7.45 | -2.36% | 44.10% | 170.42% | 71.26% | 8.44% | 19.77% | -75.00% | -94.13% | N/A | $11.35 | $2.48 | 34.33% | 200.40% | 1.11 | 33,500 | -9.46% |
| TISI | TEAM INC | $14.31 | 1.53% | -3.34% | -0.72% | -11.14% | -16.92% | -11.36% | 56.01% | -86.60% | -93.75% | $24.25 | $12.12 | 41.01% | 18.09% | 1.05 | 1,900 | -9.52% |
| ANVS | ANNOVIS BIO INC | $2.44 | -5.43% | -13.17% | -35.79% | 19.61% | -10.29% | -22.29% | -87.85% | -85.61% | N/A | $5.50 | $1.11 | 55.64% | 119.82% | 1.45 | 346,000 | -25.59% |
| XPL | SOLITARIO RESOURCES CORP | $0.71 | -5.73% | -11.63% | -1.81% | 16.86% | 0.86% | 6.00% | 10.47% | -4.72% | 58.88% | $0.90 | $0.54 | 21.44% | 31.41% | 0.74 | 301,000 | 0.00% |
| NSTS | NSTS BANCORP INC | $12.26 | -0.49% | -2.00% | -4.52% | 9.82% | 0.57% | -4.59% | 16.43% | N/A | N/A | $13.32 | $10.72 | 7.96% | 14.37% | 0.12 | 1,300 | -61.76% |
| VGAS | VERDE CLEAN FUELS INC | $1.44 | -2.04% | -26.90% | -30.77% | -56.76% | -49.65% | -64.18% | -85.60% | N/A | N/A | $4.19 | $1.43 | 65.62% | 0.70% | 0.33 | 11,500 | -51.68% |
| CLST | CATALYST BANCORP INC | $15.55 | 0.00% | -0.96% | -0.45% | 6.29% | 25.40% | 32.91% | 19.71% | N/A | N/A | $15.99 | $10.67 | 2.75% | 45.74% | 0.17 | 600 | -79.31% |
| PETS | PETMED EXPRESS INC | $2.98 | -3.56% | -7.74% | -9.42% | 18.73% | -5.70% | -44.51% | -85.46% | -91.43% | -81.44% | $5.54 | $1.57 | 46.21% | 89.81% | 0.90 | 165,000 | 65.00% |
| GPUS | HYPERSCALE DATA INC | $0.18 | -8.50% | -14.08% | -25.00% | -53.08% | -74.41% | -95.37% | -100.00% | -100.00% | -100.00% | $9.98 | $0.18 | 98.17% | 1.67% | 1.37 | 18,285,000 | -2.53% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.53 | -4.59% | -7.11% | -13.90% | -24.25% | -38.72% | -39.55% | -64.38% | -87.72% | -94.03% | $7.89 | $2.50 | 55.23% | 41.20% | 1.28 | 171,000 | 31.54% |
| AIRT | AIR T INC | $23.46 | 1.78% | 2.00% | 27.50% | 4.97% | 5.44% | 15.11% | 0.69% | -0.64% | 60.17% | $26.70 | $14.56 | 12.13% | 61.13% | 0.52 | 1,800 | -10.00% |
| GENK | GEN RESTAURANT GROUP INC | $1.92 | -8.57% | -9.86% | -21.31% | -35.05% | -51.88% | -68.93% | N/A | N/A | N/A | $7.41 | $1.86 | 74.09% | 3.23% | 1.51 | 84,000 | 30.03% |
| INTG | INTERGROUP CORP | $29.40 | -1.67% | -4.92% | 16.07% | -17.28% | 149.36% | 104.88% | -33.18% | -9.20% | 9.91% | $42.50 | $9.57 | 30.82% | 207.21% | 0.04 | 8,000 | 100.00% |
| STKS | ONE GROUP HOSPITALITY INC | $2.02 | 3.06% | -3.81% | 4.12% | -3.81% | -33.77% | -42.94% | -74.94% | -51.09% | -23.19% | $5.26 | $1.70 | 61.60% | 18.82% | 1.43 | 13,100 | -38.79% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.61 | -7.42% | -8.32% | -25.48% | 91.59% | 18.04% | -4.58% | -87.58% | -95.27% | N/A | $9.82 | $3.28 | 32.70% | 101.52% | 0.98 | 245,000 | 116.81% |
| OTH | OFF THE HOOK YS INC | $2.64 | -1.49% | -18.77% | 28.09% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $1.95 | 32.31% | 35.38% | 1.35 | 52,000 | 8.33% |
| HOUR | HOUR LOOP INC | $1.78 | -0.56% | 1.14% | -2.20% | -5.82% | 2.30% | -24.26% | -31.54% | N/A | N/A | $6.84 | $1.10 | 73.98% | 61.82% | 1.02 | 12,900 | -0.77% |
| ATHR | AETHER HOLDINGS INC | $5.16 | -5.32% | -3.55% | -12.84% | -12.24% | -44.07% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 73.79% | 14.41% | -0.06 | 8,100 | -26.36% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.00 | -0.30% | -0.10% | 0.60% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.53% | 1.01% | -0.01 | 35,000 | 1,066.67% |
| BGSF | BGSF INC | $5.55 | -0.72% | -1.94% | 12.80% | 62.28% | -20.49% | 6.94% | -63.30% | -60.58% | -56.70% | $8.22 | $2.91 | 32.48% | 90.72% | 0.54 | 17,000 | -52.78% |
| BYSI | BEYONDSPRING INC | $1.54 | -1.91% | -1.28% | 1.99% | -21.03% | -24.88% | -13.97% | -49.51% | -89.15% | N/A | $3.44 | $0.98 | 55.23% | 57.14% | 0.87 | 11,400 | -67.43% |
| FSEA | FIRST SEACOAST BANCORP INC | $13.19 | 0.69% | 0.61% | 4.93% | 12.64% | 13.90% | 26.58% | 28.18% | 26.28% | N/A | $15.00 | $10.13 | 12.07% | 30.21% | 0.23 | 2,600 | -77.19% |
| LIDR | AEYE INC | $1.37 | -10.46% | -22.60% | -39.38% | -38.57% | -48.69% | 55.86% | -94.39% | -99.66% | N/A | $6.44 | $0.49 | 78.73% | 179.59% | 1.44 | 853,000 | -11.79% |
| ACET | ADICET BIO INC | $6.44 | -13.32% | -24.24% | -20.98% | -41.67% | -44.09% | -60.15% | -95.30% | -96.82% | N/A | $17.44 | $6.41 | 63.07% | 0.52% | 1.29 | 278,000 | 57.06% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.56 | 2.63% | -20.00% | -37.35% | -41.79% | -48.85% | -8.56% | 105.26% | -49.51% | N/A | $4.17 | $1.25 | 62.59% | 24.80% | 0.44 | 301,000 | 223.66% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.59 | 5.87% | 2.95% | -19.34% | -36.76% | -50.22% | -19.68% | -89.38% | -93.84% | -97.37% | $15.96 | $4.30 | 64.97% | 30.00% | 0.19 | 31,700 | -61.58% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.05 | -2.88% | -10.60% | 27.36% | 19.82% | 186.22% | 239.20% | -60.06% | N/A | N/A | $5.00 | $0.92 | 19.00% | 342.62% | 0.25 | 28,000 | 197.87% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.48 | -1.33% | -2.63% | 23.33% | 8.82% | 10.45% | -13.45% | -43.51% | N/A | N/A | $1.84 | $1.02 | 19.57% | 44.81% | 0.74 | 20,000 | -60.00% |
| RFL | RAFAEL HOLDINGS INC | $1.18 | -0.84% | 0.00% | -7.09% | -11.28% | -30.18% | -41.29% | -44.34% | -95.79% | N/A | $3.19 | $1.12 | 63.01% | 5.36% | 0.86 | 125,000 | 92.31% |
| SOGP | SOUND GROUP INC | $13.51 | -2.17% | -4.32% | 17.79% | 1.66% | 141.25% | 582.32% | 35.10% | -88.15% | N/A | $37.00 | $1.18 | 63.49% | 1,044.92% | 1.70 | 38,400 | 83.73% |
| UONE | URBAN ONE INC | $13.46 | 3.62% | -10.92% | 30.68% | 5.98% | -15.35% | -1.03% | -80.18% | -80.26% | -9.66% | $19.00 | $8.60 | 29.16% | 56.51% | 1.04 | 27,500 | -39.29% |
| LOOP | LOOP INDUSTRIES INC | $1.25 | 0.00% | 0.40% | 19.05% | -23.31% | -27.33% | 10.62% | -49.60% | -88.97% | N/A | $2.29 | $0.85 | 45.41% | 47.06% | 1.14 | 58,000 | -9.94% |
| BDL | FLANIGANS ENTERPRISES INC | $32.50 | 3.70% | -3.27% | 9.61% | 2.85% | 4.77% | 29.69% | 20.37% | 33.45% | 63.71% | $35.98 | $22.61 | 9.67% | 43.74% | 0.20 | 750 | -11.76% |
| IBAC | IB ACQUISITION CORP | $10.51 | -0.28% | -0.10% | 0.57% | 0.57% | 0.38% | 2.84% | N/A | N/A | N/A | $11.45 | $10.20 | 8.21% | 3.04% | 0.02 | 300 | -40.00% |
| BRIA | BRILLIA INC | $2.05 | 0.10% | 3.02% | 15.82% | 9.63% | -15.64% | -38.81% | N/A | N/A | N/A | $4.95 | $1.41 | 58.59% | 45.39% | 0.58 | 6,400 | -12.33% |
| LUNG | PULMONX CORP | $1.45 | -3.33% | -15.70% | -35.27% | -14.71% | -11.59% | -76.42% | -83.92% | -97.59% | N/A | $9.37 | $1.31 | 84.53% | 10.69% | 1.42 | 365,000 | -31.13% |
| BENF | BENEFICIENT | $4.31 | -3.15% | -8.30% | -23.85% | -6.30% | 57.99% | -11.82% | -99.93% | N/A | N/A | $12.48 | $1.75 | 65.46% | 146.29% | 0.30 | 30,200 | 74.57% |
| THCH | TH INTERNATIONAL LTD | $1.84 | -1.08% | -8.91% | -29.50% | -32.85% | -30.04% | -42.68% | -91.07% | -96.45% | N/A | $3.50 | $1.82 | 47.43% | 1.38% | 0.33 | 350 | -98.36% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.38 | -8.54% | -14.77% | -22.04% | -79.17% | -76.99% | -88.32% | -60.11% | -86.31% | N/A | $3.17 | $0.20 | 88.16% | 87.50% | 1.28 | 3,757,000 | -20.79% |
| SCLX | SCILEX HOLDING CO | $7.86 | -10.17% | -9.55% | -40.72% | -57.44% | -43.82% | -43.93% | -97.05% | -97.84% | N/A | $34.27 | $3.60 | 77.06% | 118.33% | 0.48 | 74,400 | 56.96% |
| LFVN | LIFEVANTAGE CORP | $4.62 | -16.76% | -15.38% | -24.14% | -36.80% | -65.63% | -79.68% | 21.26% | -52.27% | -42.96% | $22.49 | $3.92 | 79.46% | 18.01% | 0.80 | 999,000 | 220.19% |
| QTI | QT IMAGING HOLDINGS INC | $4.96 | -9.32% | -13.44% | -16.07% | -25.86% | -1.59% | 386.27% | -84.06% | N/A | N/A | $9.21 | $0.93 | 46.15% | 433.33% | 0.28 | 10,600 | 20.45% |
| WYY | WIDEPOINT CORP | $5.95 | 0.17% | -12.50% | 8.18% | -17.02% | 84.78% | 57.41% | 187.44% | -54.58% | 1.71% | $7.55 | $2.19 | 21.19% | 172.19% | 0.81 | 23,400 | -67.95% |
| ASRV | AMERISERV FINANCIAL INC | $3.56 | -3.26% | 7.88% | 8.54% | 14.47% | 22.34% | 29.45% | -11.00% | -8.48% | 12.66% | $3.75 | $2.03 | 5.04% | 75.37% | 0.16 | 13,500 | -2.17% |
| TZOO | TRAVELZOO | $5.38 | -3.76% | -9.12% | -24.12% | -30.31% | -45.49% | -75.18% | 9.35% | -58.68% | -23.69% | $24.85 | $5.32 | 78.35% | 1.13% | 1.12 | 178,000 | -12.75% |
| ELTK | ELTEK LTD | $8.73 | -1.32% | -2.42% | 2.08% | -22.44% | -12.84% | -23.39% | 103.09% | 46.77% | 40.56% | $12.19 | $7.65 | 28.36% | 14.16% | 0.44 | 650 | -82.89% |
| UCL | UCLOUDLINK GROUP INC | $1.54 | 0.00% | -1.28% | -3.75% | -29.00% | -43.59% | 17.56% | -68.25% | -85.47% | N/A | $4.19 | $0.80 | 63.25% | 92.50% | 0.51 | 1,900 | -13.64% |
| GANX | GAIN THERAPEUTICS INC | $1.62 | -7.95% | -15.63% | -45.45% | -11.96% | -2.99% | -33.61% | -60.29% | N/A | N/A | $4.34 | $1.41 | 62.67% | 14.89% | 1.08 | 931,000 | 75.33% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.19 | 1.75% | -2.15% | -1.85% | -18.21% | -40.93% | -24.94% | -19.24% | -83.30% | -89.58% | $7.00 | $2.52 | 54.43% | 26.54% | 0.71 | 29,000 | 178.85% |
| LIVE | LIVE VENTURES INC | $18.89 | -4.45% | -8.91% | 14.55% | 32.65% | 26.10% | 94.94% | -44.42% | -33.79% | 144.06% | $25.88 | $6.25 | 27.01% | 202.24% | 0.46 | 3,900 | -63.21% |
| DSWL | DESWELL INDUSTRIES INC | $3.64 | 3.85% | 11.66% | 7.37% | 8.66% | 21.33% | 56.22% | 15.52% | 8.66% | 200.83% | $4.48 | $1.93 | 18.75% | 88.60% | 0.12 | 17,800 | 89.36% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.44 | 3.30% | 30.30% | 9.21% | -8.27% | -19.06% | -38.24% | -99.84% | -99.93% | N/A | $6.02 | $2.46 | 42.86% | 39.84% | 1.86 | 182,000 | -71.91% |
| OFS | OFS CAPITAL CORP | $4.31 | -0.46% | -9.26% | -10.95% | -19.74% | -48.01% | -46.99% | -56.94% | -41.68% | -60.85% | $9.80 | $4.22 | 56.02% | 2.13% | 0.47 | 77,000 | -32.46% |
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | -0.88% | -0.88% | -0.80% | -10.69% | -0.51% | -8.57% | -21.40% | -22.28% | 27.27% | $13.70 | $9.26 | 18.25% | 20.95% | 0.28 | 2,500 | 257.14% |
| IZEA | IZEA WORLDWIDE INC | $3.34 | -1.76% | -7.73% | -27.39% | -32.53% | -9.49% | 22.34% | 8.72% | -82.82% | N/A | $5.86 | $1.68 | 42.99% | 98.81% | 0.88 | 72,500 | -16.67% |
| NIPG | NIP GROUP INC | $0.98 | -3.92% | -2.97% | -14.78% | -39.24% | -44.94% | -67.97% | N/A | N/A | N/A | $4.22 | $0.97 | 76.76% | 1.55% | 1.57 | 28,400 | 132.79% |
| HKIT | HITEK GLOBAL INC | $1.95 | -0.51% | -0.51% | -4.88% | -5.80% | 21.88% | 56.00% | N/A | N/A | N/A | $4.18 | $1.15 | 53.35% | 69.57% | 0.82 | 8,000 | 26.98% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.50 | 1.48% | -1.70% | 5.84% | 16.39% | 42.20% | 45.67% | 6.87% | 27.19% | 64.44% | $20.00 | $12.31 | 7.50% | 50.28% | 0.03 | 1,500 | N/A |
| TEAD | TEADS HOLDING CO | $0.60 | 1.87% | -10.34% | -11.93% | -59.32% | -76.55% | -91.69% | -88.34% | N/A | N/A | $7.47 | $0.57 | 91.99% | 4.18% | 1.54 | 80,726,000 | 15,394.43% |
| LFS | LEIFRAS CO LTD | $2.18 | -8.79% | -15.18% | -26.35% | -12.27% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 82.55% | 37.97% | 0.18 | 17,000 | 150.00% |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | -0.40% | 0.40% | -0.98% | 2.03% | -2.90% | -3.45% | -3.27% | 22.68% | 29.31% | $5.89 | $4.73 | 14.60% | 6.34% | 0.29 | 17,400 | 52.63% |
| HIT | HEALTH IN TECH INC | $1.00 | -5.66% | -15.97% | -40.83% | -64.91% | -54.34% | -81.62% | N/A | N/A | N/A | $7.59 | $0.51 | 86.82% | 95.31% | 1.09 | 164,000 | -3.53% |
| BTM | BITCOIN DEPOT INC | $0.78 | -10.76% | -27.78% | -43.48% | -71.64% | -84.49% | -46.94% | -92.36% | N/A | N/A | $6.88 | $0.76 | 88.66% | 2.63% | 0.50 | 1,147,000 | -13.82% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.61 | -19.68% | -22.04% | -28.26% | -27.53% | -3.98% | 3.21% | -61.97% | -94.77% | N/A | $21.41 | $6.26 | 50.44% | 69.49% | 0.40 | 150,000 | 97.37% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.90 | -1.01% | 3.16% | 15.29% | 24.05% | 7.93% | 6.29% | 19.51% | 32.08% | 22.50% | $4.98 | $3.53 | 1.61% | 38.81% | 0.41 | 37,000 | -33.93% |
| RDAC | RISING DRAGON ACQUISITION CORP | $7.50 | 6.84% | 1.08% | -19.35% | -28.09% | -27.54% | -25.45% | N/A | N/A | N/A | $16.43 | $6.54 | 54.35% | 14.68% | 0.03 | 8,700 | 335.00% |
| GOCO | GOHEALTH INC | $1.95 | -11.36% | -11.36% | -17.72% | -48.55% | -67.01% | -87.98% | -86.82% | -99.10% | N/A | $21.00 | $1.85 | 90.71% | 5.41% | 1.45 | 58,700 | 119.85% |
| AIRG | AIRGAIN INC | $4.68 | 0.00% | 10.38% | 14.99% | 12.77% | 3.54% | -33.14% | -43.27% | -80.68% | N/A | $7.40 | $3.00 | 36.71% | 56.00% | 0.83 | 42,000 | 70.73% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.96 | -3.45% | 0.51% | 9.50% | -44.94% | 16.67% | 262.96% | -80.59% | N/A | N/A | $6.56 | $0.25 | 70.12% | 684.00% | 0.51 | 1,147,000 | -33.74% |
| IFRX | INFLARX NV | $0.83 | -1.79% | -10.62% | -27.63% | -33.47% | -6.25% | -67.00% | -61.63% | -85.08% | N/A | $2.77 | $0.71 | 70.22% | 16.03% | 0.87 | 685,000 | 17.50% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.30 | -6.95% | -13.99% | -9.98% | -23.43% | 13.62% | -89.46% | -80.70% | N/A | N/A | $92.00 | $4.55 | 90.98% | 82.42% | -0.14 | 22,800 | 83.87% |
| AMPG | AMPLITECH GROUP INC | $2.70 | -5.26% | -14.83% | -26.03% | -16.67% | -8.78% | 30.43% | -1.82% | 272.41% | N/A | $4.89 | $1.21 | 44.79% | 123.14% | 1.33 | 863,000 | -25.22% |
| CLPR | CLIPPER REALTY INC | $3.45 | 1.77% | 0.00% | -4.17% | -10.16% | -3.63% | -15.44% | -50.50% | -54.18% | N/A | $5.16 | $3.27 | 33.14% | 5.50% | 0.79 | 44,400 | -53.26% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | 0.00% | -6.35% | -22.01% | -46.67% | -71.97% | -81.08% | -97.28% | N/A | N/A | $1.69 | $0.25 | 83.43% | 11.11% | 0.46 | 616,000 | 46.32% |
| PED | PEDEVCO CORP | $0.58 | -2.68% | -7.78% | 0.00% | -2.19% | -6.29% | -27.38% | -43.04% | -63.23% | -75.79% | $0.83 | $0.43 | 30.34% | 34.49% | 0.65 | 59,000 | -60.14% |
| LIMN | LIMINATUS PHARMA INC | $2.05 | 43.36% | 247.46% | 200.15% | 56.49% | -58.50% | N/A | N/A | N/A | N/A | $33.66 | $0.54 | 93.91% | 279.63% | -0.32 | 78,087,000 | -22.29% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.67 | 0.82% | 10.54% | 5.76% | -31.78% | 12.92% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 55.52% | 605.77% | 0.76 | 46,000 | -12.71% |
| ICCC | IMMUCELL CORP | $6.11 | 0.63% | 1.13% | 0.96% | -3.05% | -1.24% | 15.25% | -18.56% | -44.57% | -1.00% | $7.60 | $4.28 | 19.63% | 42.71% | 0.26 | 10,400 | -61.90% |
| GUTS | FRACTYL HEALTH INC | $0.40 | -5.88% | -31.62% | -80.58% | -64.60% | -78.61% | -75.61% | N/A | N/A | N/A | $3.03 | $0.38 | 86.80% | 6.10% | 1.04 | 10,862,000 | 71.57% |
| NOMA | NOMADAR CORP | $3.61 | 1.40% | -5.50% | -3.73% | -61.31% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 75.09% | 8.41% | 1.04 | 10,200 | -11.30% |
| DOMH | DOMINARI HOLDINGS INC | $3.40 | -10.76% | -16.46% | -28.87% | -30.33% | -37.38% | 9.85% | -16.46% | -86.49% | -97.94% | $13.58 | $2.70 | 74.96% | 25.93% | 1.31 | 144,000 | 16.13% |
| FUSE | FUSEMACHINES INC | $1.92 | -9.43% | 20.00% | 18.52% | -25.29% | -81.27% | -83.45% | -81.21% | N/A | N/A | $25.00 | $1.45 | 92.32% | 32.41% | 0.12 | 827,000 | -56.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.