| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | -0.29% | -0.10% | 0.19% | 0.78% | 1.37% | 2.68% | N/A | N/A | N/A | $10.38 | $9.98 | 0.39% | 3.61% | -0.01 | 600 | -97.17% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.40 | 0.51% | -3.17% | -32.14% | -56.66% | -58.39% | -74.87% | -82.74% | -95.43% | N/A | $2.54 | $0.35 | 84.37% | 13.43% | 2.01 | 3,610,000 | 63.20% |
| EGG | ENIGMATIG LTD | $3.10 | -3.43% | -10.14% | -56.94% | -52.16% | -34.18% | -45.33% | N/A | N/A | N/A | $13.07 | $2.04 | 76.28% | 51.96% | 1.39 | 62,000 | 429.91% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.78 | 6.51% | 4.34% | 7.09% | 8.67% | 10.71% | 13.38% | N/A | N/A | N/A | $17.00 | $7.90 | 30.71% | 49.10% | 0.03 | 33,200 | -71.86% |
| PFX | PHENIXFIN CORP | $45.70 | -0.67% | 0.20% | 6.73% | 17.15% | 6.82% | -6.98% | 24.32% | 7.48% | -69.41% | $53.00 | $38.30 | 13.77% | 19.32% | 0.14 | 2,100 | N/A |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.36 | -5.83% | -0.91% | -7.43% | -19.85% | -70.81% | 23.16% | N/A | N/A | N/A | $17.55 | $2.45 | 75.16% | 77.96% | 0.88 | 378,000 | -42.11% |
| NAKA | NAKAMOTO INC | $5.05 | 2.23% | 2.02% | 49.85% | -25.65% | -57.20% | -99.05% | N/A | N/A | N/A | $624.00 | $3.36 | 99.19% | 50.30% | 2.65 | 117,000 | 148.94% |
| LINK | INTERLINK ELECTRONICS INC | $5.57 | -2.11% | 21.88% | 31.37% | 55.59% | 64.79% | 21.09% | 32.49% | 23.48% | 14.44% | $10.10 | $2.66 | 44.86% | 109.40% | 0.55 | 17,100 | -58.99% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.97 | 0.00% | -0.17% | 6.15% | 19.59% | 18.45% | 35.00% | N/A | N/A | N/A | $21.84 | $15.38 | 3.98% | 36.31% | 0.20 | 40 | -97.33% |
| BLNK | BLINK CHARGING CO | $0.60 | 1.86% | 11.30% | 10.68% | -33.96% | -12.52% | -36.13% | -89.40% | -98.15% | -97.44% | $2.65 | $0.45 | 77.32% | 33.56% | 2.04 | 876,000 | 32.53% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.11 | 1.79% | 12.31% | 16.93% | 6.02% | 17.20% | -1.92% | N/A | N/A | N/A | $6.98 | $3.20 | 26.79% | 59.69% | 0.81 | 14,000 | -2.10% |
| AGPU | AXE COMPUTE INC | $8.35 | 3.86% | -0.36% | 19.12% | 28.86% | 242.21% | -36.02% | -88.43% | -97.30% | -99.88% | $32.10 | $1.03 | 73.99% | 710.68% | 1.41 | 106,000 | -2.75% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.44 | -5.26% | -9.43% | -25.39% | -15.29% | -72.73% | -73.18% | -81.23% | -84.50% | -75.30% | $6.18 | $1.07 | 76.68% | 34.58% | 1.24 | 1,356,000 | 44.56% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.46 | 0.82% | 4.68% | 8.37% | -19.61% | -38.35% | 28.13% | -45.33% | N/A | N/A | $4.69 | $1.65 | 47.55% | 49.09% | 0.52 | 166,000 | 50.91% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 2.01% | -14.06% | -21.52% | 1.54% | -36.54% | -72.27% | -89.94% | -97.11% | N/A | $2.69 | $0.55 | 75.46% | 19.78% | 1.82 | 303,000 | 76.16% |
| ALIS | CALISA ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.10% | 1.14% | 2.00% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.59% | 2.98% | 0.01 | 650 | -95.22% |
| ROC | RANK ONE COMPUTING CORP | $4.49 | 4.66% | -8.55% | -12.48% | -25.79% | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.71 | 42.44% | 21.02% | 0.58 | 33,000 | 7.84% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.51 | -7.75% | 3.15% | -1.85% | -18.80% | 91.24% | -29.84% | -82.72% | -97.27% | -98.51% | $19.15 | $3.92 | 55.55% | 117.09% | 1.92 | 126,000 | 40.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.70 | 0.59% | -18.27% | -15.42% | -31.45% | -56.52% | -41.58% | 84.78% | -91.03% | N/A | $4.94 | $1.58 | 65.59% | 7.59% | 1.26 | 89,000 | -16.04% |
| ASRV | AMERISERV FINANCIAL INC | $5.01 | 0.80% | 4.59% | 31.15% | 33.60% | 42.74% | 72.16% | 55.59% | 27.81% | 59.05% | $5.19 | $2.80 | 3.47% | 78.93% | 0.17 | 7,600 | -84.17% |
| ACH | ACCENDRA HEALTH INC | $1.10 | -9.09% | -62.33% | -67.36% | -65.08% | -50.89% | -79.36% | -94.40% | -97.15% | -96.76% | $5.85 | $1.09 | 81.20% | 1.38% | 1.21 | 2,855,000 | 42.47% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.77 | -3.29% | 22.87% | 6.45% | 1.50% | -2.03% | -11.50% | -71.31% | -98.28% | N/A | $13.69 | $3.98 | 50.54% | 70.10% | 1.46 | 95,000 | -49.74% |
| ZEPP | ZEPP HEALTH CORP | $5.36 | -1.65% | 15.27% | -0.74% | -48.11% | -77.01% | -84.58% | 4.69% | -87.25% | N/A | $61.85 | $3.85 | 91.33% | 39.22% | 1.28 | 10,900 | -85.66% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | 0.00% | 0.00% | 8.53% | 15.28% | 15.28% | 11.08% | 69.53% | 77.96% | 184.25% | $21.55 | $16.61 | 3.71% | 24.92% | -0.01 | 400 | 1,900.00% |
| FLL | FULL HOUSE RESORTS INC | $2.30 | 0.88% | 5.02% | -10.85% | -21.50% | 1.77% | -33.53% | -57.72% | -73.10% | 20.42% | $3.85 | $2.02 | 40.26% | 13.86% | 1.39 | 65,000 | 71.05% |
| CSPI | CSP INC | $8.36 | 1.09% | 1.21% | 1.09% | -9.91% | -15.21% | -26.99% | 22.03% | 79.78% | 96.71% | $15.00 | $7.45 | 44.27% | 12.21% | 0.86 | 8,500 | 88.89% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.86 | -4.52% | -9.33% | -17.91% | -34.06% | -14.59% | -26.25% | -90.40% | -95.47% | N/A | $9.82 | $3.28 | 50.51% | 48.17% | 1.04 | 56,300 | 109.29% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.21 | -7.23% | -8.29% | -25.69% | -40.77% | -68.65% | -39.66% | N/A | N/A | N/A | $12.99 | $3.01 | 75.29% | 6.82% | -0.18 | 388,000 | -64.89% |
| CPSH | CPS TECHNOLOGIES CORP | $4.28 | -4.25% | -1.83% | -5.31% | -10.83% | -8.94% | 32.10% | 49.65% | -26.96% | 205.71% | $14.39 | $2.87 | 70.26% | 49.13% | 1.08 | 279,000 | 10.71% |
| MWC | MICWARE CO LTD | $1.42 | 2.54% | -5.03% | -54.50% | -82.74% | N/A | N/A | N/A | N/A | N/A | $13.95 | $0.78 | 89.86% | 81.41% | 2.40 | 1,689,000 | 600.83% |
| GROW | U S GLOBAL INVESTORS INC | $3.13 | 0.32% | 0.97% | 6.46% | 22.75% | -3.99% | 24.70% | 2.96% | -50.47% | 50.48% | $3.65 | $2.23 | 14.25% | 40.36% | 0.71 | 24,400 | 205.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.80 | 4.61% | -2.16% | -7.52% | 5.17% | -19.54% | -2.88% | 214.67% | N/A | N/A | $17.76 | $9.74 | 33.56% | 21.15% | 0.74 | 24,600 | -66.76% |
| MAYS | MAYS J W INC | $40.73 | 0.00% | 5.00% | 7.18% | -4.25% | 4.01% | 8.53% | -18.16% | 22.64% | -13.80% | $61.99 | $37.40 | 34.30% | 8.90% | 0.01 | 150 | 50.00% |
| PROP | PRAIRIE OPERATING CO | $0.84 | -4.22% | 12.00% | 8.67% | -10.16% | -52.00% | -69.29% | N/A | N/A | N/A | $2.83 | $0.58 | 70.32% | 44.58% | 0.87 | 1,172,000 | 35.96% |
| WATT | ENERGOUS CORP | $14.91 | -12.22% | -16.78% | -11.70% | -36.90% | 30.98% | 84.01% | -88.16% | -98.96% | -99.83% | $36.98 | $3.62 | 59.69% | 311.74% | 1.02 | 711,000 | 116.77% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.81 | 0.76% | 3.59% | 0.06% | -0.75% | 1.28% | -11.92% | -29.17% | 3.33% | 49.07% | $17.44 | $14.39 | 9.35% | 9.87% | 0.17 | 700 | -41.67% |
| LFVN | LIFEVANTAGE CORP | $6.49 | -0.31% | -1.37% | 4.85% | 23.15% | 29.03% | -55.27% | 27.50% | -9.10% | -50.65% | $14.28 | $3.90 | 54.55% | 66.41% | 0.76 | 40,000 | -51.22% |
| WSTN | WESTIN ACQUISITION CORP | $10.15 | 0.00% | 0.05% | 0.59% | 1.20% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.10% | 2.63% | 0.01 | 0 | -100.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.34 | -2.90% | -5.63% | -5.63% | 3.88% | -30.21% | -16.25% | -34.63% | N/A | N/A | $3.19 | $0.87 | 57.99% | 54.02% | 0.67 | 179,000 | -0.56% |
| CANG | CANGO INC | $2.26 | 3.20% | 42.14% | 10.73% | -57.17% | -74.32% | -90.78% | -64.41% | -87.82% | N/A | $27.75 | $1.36 | 91.86% | 66.18% | 0.84 | 289,000 | -2.36% |
| SOTK | SONO TEK CORP | $5.16 | -1.25% | -4.89% | -3.82% | 2.08% | 25.73% | 59.60% | 12.19% | 61.09% | 426.02% | $6.24 | $3.23 | 17.39% | 59.60% | 0.28 | 18,800 | -36.27% |
| GECC | GREAT ELM CAPITAL CORP | $5.83 | -1.02% | 1.75% | 10.00% | 1.39% | -12.46% | -47.60% | -38.24% | -72.63% | N/A | $11.46 | $4.63 | 49.11% | 25.92% | 0.24 | 100,000 | -23.66% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 0.00% | 0.09% | -2.27% | -0.28% | 0.94% | 3.07% | N/A | N/A | N/A | $11.67 | $10.42 | 7.88% | 3.16% | -0.02 | 600 | -29.41% |
| MCHX | MARCHEX INC | $1.82 | 4.00% | 0.55% | 7.06% | 13.75% | 16.67% | 0.78% | -4.21% | -39.33% | -36.14% | $2.09 | $1.32 | 12.92% | 37.67% | 0.91 | 60,000 | 1,011.11% |
| SEAT | VIVID SEATS INC | $7.16 | -1.38% | -9.14% | -10.72% | -22.93% | 7.51% | -60.62% | -95.25% | -96.39% | N/A | $18.73 | $5.06 | 61.76% | 41.50% | 1.29 | 74,000 | 103.30% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.10 | 0.00% | 0.12% | 1.30% | 2.70% | 25.72% | 49.02% | 123.53% | 46.29% | N/A | $17.20 | $11.02 | 0.58% | 55.17% | 0.24 | 800 | -52.94% |
| GLBS | GLOBUS MARITIME LTD | $3.72 | 3.05% | 17.35% | 34.54% | 81.46% | 117.54% | 272.00% | 308.79% | 31.45% | -99.87% | $3.85 | $1.00 | 3.38% | 272.00% | 0.75 | 201,000 | 21.82% |
| OM | OUTSET MEDICAL INC | $4.25 | -5.56% | -18.27% | -2.52% | 9.25% | 25.37% | -67.83% | -98.24% | -99.27% | N/A | $16.16 | $3.00 | 73.70% | 41.67% | 1.50 | 146,000 | -1.35% |
| NPT | TEXXON HOLDING LTD | $3.59 | 3.46% | -5.77% | 31.99% | 194.26% | -39.15% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 83.96% | 214.91% | 2.17 | 36,700 | 79.02% |
| EMPD | EMPERY DIGITAL INC | $2.83 | 4.04% | 0.00% | -21.17% | -45.79% | -24.73% | -73.10% | -100.00% | N/A | N/A | $10.15 | $2.48 | 72.12% | 13.93% | 1.19 | 1,763,000 | 24.77% |
| PIII | P3 HEALTH PARTNERS INC | $10.96 | -6.29% | 0.60% | 4.63% | 206.86% | 411.92% | 54.30% | -88.16% | -97.78% | N/A | $16.89 | $1.52 | 35.14% | 620.72% | 0.51 | 82,000 | 58.61% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.70 | 3.85% | 3.85% | -2.53% | -12.90% | -5.92% | -59.70% | N/A | N/A | N/A | $6.76 | $2.25 | 60.06% | 20.27% | 0.39 | 422,000 | 68.13% |
| SERA | SERA PROGNOSTICS INC | $2.01 | -0.50% | 0.50% | 4.69% | 26.42% | -24.15% | -12.61% | -13.36% | -81.34% | N/A | $3.95 | $1.56 | 49.11% | 28.85% | 0.83 | 35,800 | 29.24% |
| OKYO | OKYO PHARMA LTD | $1.51 | 0.33% | -1.63% | -2.58% | -6.79% | -13.71% | -43.45% | -7.93% | N/A | N/A | $3.20 | $1.34 | 52.81% | 12.69% | 0.57 | 23,600 | 62.76% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.85 | 7.56% | 9.47% | -6.57% | -3.65% | 13.50% | 41.22% | -84.60% | N/A | N/A | $3.56 | $1.27 | 48.03% | 45.67% | 1.58 | 422,000 | 183.22% |
| HNNA | HENNESSY ADVISORS INC | $9.99 | 0.04% | 0.71% | -0.40% | 1.32% | -0.70% | -6.64% | 42.71% | -3.38% | -60.46% | $13.00 | $8.90 | 23.15% | 12.25% | 0.30 | 3,600 | -70.49% |
| OESX | ORION ENERGY SYSTEMS INC | $19.30 | -6.27% | 9.78% | 87.74% | 104.56% | 48.92% | 201.33% | 19.14% | -59.02% | 35.92% | $20.80 | $5.60 | 7.21% | 244.64% | 0.54 | 55,000 | -19.12% |
| VNCE | VINCE HOLDING CORP | $6.14 | 1.66% | -10.50% | -4.66% | 45.50% | 137.98% | 298.70% | 130.83% | -17.91% | -88.71% | $8.20 | $1.39 | 25.12% | 341.73% | 0.70 | 74,000 | -14.94% |
| NRXS | NEURAXIS INC | $6.28 | 0.16% | -9.38% | -8.72% | -20.61% | 27.90% | 155.28% | 23.14% | N/A | N/A | $9.33 | $2.21 | 32.69% | 184.16% | 1.10 | 89,000 | -41.45% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | 2.27% | 10.66% | 22.73% | 55.53% | 48.35% | -8.16% | N/A | N/A | N/A | $1.71 | $0.73 | 21.05% | 84.17% | 0.39 | 42,000 | 10.53% |
| AEC | ANFIELD ENERGY INC | $4.33 | -3.99% | 5.35% | 3.84% | -14.26% | -34.29% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 65.33% | 18.31% | 2.07 | 20,000 | -33.33% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.19% | 1.08% | 2.09% | 2.39% | N/A | N/A | N/A | $11.11 | $9.94 | 7.47% | 3.42% | 0.00 | 0 | N/A |
| SKIL | SKILLSOFT CORP | $8.74 | -0.46% | 8.71% | 23.45% | 17.47% | 53.33% | -40.63% | -68.33% | -95.34% | N/A | $18.45 | $3.43 | 52.63% | 154.81% | 1.47 | 45,000 | 9.76% |
| CVRX | CVRX INC | $2.94 | 7.69% | -50.51% | -45.86% | -43.68% | -40.61% | -61.92% | -83.55% | -84.44% | N/A | $11.30 | $2.20 | 73.98% | 33.64% | 1.51 | 1,210,000 | -10.77% |
| AIRT | AIR T INC | $29.00 | 7.41% | -15.35% | 2.11% | 36.41% | 22.47% | 35.51% | 26.03% | -13.43% | 96.92% | $35.00 | $18.35 | 17.14% | 58.04% | 0.50 | 7,300 | 58.70% |
| SIEB | SIEBERT FINANCIAL CORP | $1.90 | 9.83% | 14.46% | 15.15% | 8.57% | -25.49% | -53.55% | -16.30% | -54.76% | 35.71% | $4.15 | $1.53 | 54.16% | 24.18% | 0.85 | 110,000 | 142.29% |
| MDIA | MEDIACO HOLDING INC | $0.95 | 0.32% | -5.54% | -6.47% | 2.36% | 52.64% | -27.73% | 66.20% | -87.64% | N/A | $1.64 | $0.54 | 41.83% | 77.32% | 0.83 | 9,700 | 162.16% |
| GNSS | GENASYS INC | $1.71 | 0.59% | -2.84% | 3.01% | -7.57% | -14.50% | 5.56% | -47.38% | -69.02% | -9.04% | $2.70 | $1.40 | 36.67% | 22.14% | 0.73 | 53,000 | 38.02% |
| INSG | INSEEGO CORP | $4.73 | -5.96% | -10.84% | -43.15% | -68.59% | -52.22% | -48.70% | -27.12% | -94.51% | -80.85% | $21.90 | $4.67 | 78.40% | 1.28% | 1.91 | 524,000 | 7.82% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.82 | -1.45% | 3.18% | 3.96% | -20.23% | -1.73% | 26.30% | 74.42% | -77.49% | N/A | $19.80 | $4.75 | 65.56% | 43.58% | 1.66 | 64,300 | 57.99% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.31 | 11.97% | 11.87% | 27.18% | 48.86% | 55.40% | -2.96% | N/A | N/A | N/A | $1.82 | $0.63 | 28.02% | 107.28% | 0.97 | 18,200 | 208.47% |
| TTEC | TTEC HOLDINGS INC | $1.57 | 0.00% | -39.62% | -33.19% | -38.67% | -33.47% | -58.90% | -94.66% | -98.51% | -94.69% | $3.99 | $1.55 | 60.60% | 1.29% | 1.28 | 776,000 | -29.45% |
| ACET | ADICET BIO INC | $8.26 | 0.00% | 4.16% | -3.39% | 2.35% | 19.54% | -24.74% | -75.88% | -93.32% | N/A | $17.44 | $6.01 | 52.63% | 37.44% | 1.37 | 51,000 | 29.11% |
| DTCX | DATACENTREX INC | $1.92 | -0.52% | 0.00% | -5.42% | -17.60% | 2.13% | -80.99% | N/A | N/A | N/A | $10.13 | $1.51 | 81.05% | 27.15% | 0.64 | 90,500 | 40.75% |
| ELOX | ELOXX PHARMACEUTICALS INC | $19.07 | 4.41% | 7.68% | 68.02% | 82,813.04% | 1,906,900.00% | 1,906,900.00% | -69.74% | -96.64% | -98.80% | $19.96 | $0.00 | 4.45% | 1,906,900.00% | -113.94 | 33,200 | -26.22% |
| CTOR | CITIUS ONCOLOGY INC | $0.83 | 1.97% | 8.82% | 17.30% | -16.21% | -32.21% | -53.80% | -92.25% | N/A | N/A | $2.25 | $0.49 | 63.24% | 68.43% | -0.07 | 75,000 | 26.48% |
| BATL | BATTALION OIL CORP | $1.34 | -0.74% | -0.74% | -29.10% | -46.83% | -47.24% | 8.68% | -80.58% | -88.97% | N/A | $29.70 | $1.00 | 95.49% | 34.00% | 0.10 | 5,254,000 | 96.48% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.08 | -0.12% | -1.28% | -0.25% | 1.00% | -10.52% | 9.78% | -38.79% | -56.79% | 19.70% | $10.03 | $7.25 | 19.44% | 11.45% | 0.45 | 1,500 | 400.00% |
| NEXM | NEXMETALS MINING CORP | $2.15 | -2.05% | -3.59% | -2.27% | -33.44% | -36.76% | -60.98% | 125.60% | 123.96% | -35.82% | $6.65 | $2.03 | 67.69% | 5.91% | 12.69 | 35,500 | 57.78% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.75 | -3.72% | -4.82% | -8.97% | -14.66% | -63.00% | -67.06% | -93.60% | -92.34% | N/A | $2.93 | $0.47 | 74.37% | 59.79% | 0.20 | 21,800 | -48.10% |
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 2.69% | 5.05% | -1.29% | -8.76% | -8.40% | -20.76% | 7.01% | -13.26% | 97.41% | $4.12 | $2.00 | 44.42% | 14.50% | 0.30 | 38,000 | -49.33% |
| CRDF | CARDIFF ONCOLOGY INC | $0.98 | -0.71% | 2.50% | -27.11% | -41.78% | -38.50% | -59.84% | -50.80% | -82.86% | -99.76% | $3.31 | $0.76 | 70.27% | 29.99% | 1.61 | 599,000 | -53.35% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.48 | 0.10% | 0.10% | 0.29% | 1.71% | 2.54% | 4.38% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | 0.01 | 125,000 | 49,900.00% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 28.57% | 296.00% | 16.81% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.14 | 0 | N/A |
| IDN | INTELLICHECK INC | $3.75 | 1.63% | -1.06% | -8.54% | -15.73% | -23.47% | -24.24% | 45.35% | -55.99% | 141.94% | $9.08 | $3.59 | 58.70% | 4.46% | 1.00 | 1,083,000 | 153.04% |
| INTG | INTERGROUP CORP | $35.17 | -0.06% | 15.90% | -17.44% | -9.68% | 26.69% | 190.66% | 0.03% | -20.07% | 45.63% | $52.00 | $11.25 | 32.37% | 212.62% | 0.08 | 126,000 | 13.51% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.99 | 0.00% | 0.20% | 0.20% | 0.91% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.58% | 4.17% | 0.01 | 0 | -100.00% |
| WWR | WESTWATER RESOURCES INC | $0.59 | -7.14% | 43.03% | 34.17% | -7.29% | -33.52% | -19.86% | -29.18% | -85.41% | -99.17% | $3.75 | $0.38 | 84.40% | 52.74% | 1.15 | 4,952,000 | -1.32% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.18 | 0.10% | 0.15% | 2.19% | 1.21% | 2.00% | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 0.11% | 2.72% | -0.02 | 5,800 | 23.40% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.47 | -1.98% | 13.77% | -4.67% | -14.53% | -12.81% | -20.23% | N/A | N/A | N/A | $8.25 | $1.80 | 57.94% | 92.78% | 0.84 | 173,000 | -37.55% |
| CVU | CPI AEROSTRUCTURES INC | $5.66 | 3.28% | 9.90% | 8.43% | 50.93% | 45.50% | 84.97% | 46.25% | 72.04% | -15.52% | $5.73 | $2.02 | 1.29% | 180.20% | 0.76 | 78,500 | 58.27% |
| TZOO | TRAVELZOO | $7.24 | -1.36% | 1.40% | -34.72% | -18.83% | 34.82% | -30.65% | 9.86% | -43.66% | -34.18% | $12.39 | $4.72 | 41.57% | 53.55% | 1.08 | 62,000 | -14.60% |
| LONA | LEONABIO INC | $7.87 | 0.00% | 0.77% | -19.36% | -23.74% | 81.34% | 101.79% | -71.89% | -91.99% | N/A | $14.21 | $3.53 | 44.62% | 123.26% | 1.23 | 15,900 | 354.29% |
| XPL | SOLITARIO RESOURCES CORP | $0.78 | 0.39% | 5.41% | 2.63% | -15.22% | 5.41% | 9.24% | 26.42% | 33.33% | -13.33% | $0.98 | $0.54 | 20.08% | 44.44% | 0.66 | 51,000 | 48.26% |
| USIO | USIO INC | $2.59 | 8.82% | 12.12% | 15.63% | 97.71% | 97.71% | 59.88% | 66.03% | -52.48% | 64.97% | $2.98 | $1.03 | 13.03% | 151.46% | 0.92 | 2,310,000 | 219.50% |
| LGO | LARGO INC | $0.75 | 1.75% | 12.87% | 12.54% | -32.68% | -49.05% | -45.36% | -80.00% | -94.74% | N/A | $2.70 | $0.55 | 72.07% | 36.59% | 1.46 | 156,000 | -65.64% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.25 | 4.17% | -26.04% | -34.21% | -28.16% | -51.74% | -37.50% | -81.64% | -87.09% | N/A | $3.44 | $1.12 | 63.66% | 11.61% | 0.43 | 1,071,000 | -45.30% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $20.62 | -0.82% | 1.83% | 4.56% | 23.99% | 108.92% | 542.37% | 21.65% | -71.30% | -97.72% | $30.00 | $3.01 | 31.27% | 585.05% | 0.95 | 121,000 | -11.03% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.01 | 2.17% | 2.17% | 8.01% | 21.57% | 26.87% | 80.26% | 60.28% | 27.10% | 108.58% | $24.01 | $13.00 | 0.00% | 84.69% | 0.09 | 9,100 | 15,066.67% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 0.00% | -2.64% | 18.13% | 0.68% | -0.34% | -11.40% | -85.80% | N/A | N/A | $1.29 | $0.57 | 31.32% | 56.81% | -0.04 | 4,700 | -60.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.