| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SER | SERINA THERAPEUTICS INC | $5.64 | 3,098 | 1.24% | 5.74 | 5.63 | 5.16 | 5.01 | 5.91 | 52.42 | 41.31 | 47.82 | 20.55 | 24.50 | 0.15 | 0.19 | -0.04 | 0.34 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.78 | 54,925 | 223.68% | 4.48 | 4.27 | 4.19 | 4.42 | 4.56 | 77.39 | 98.11 | 97.67 | 100.00 | 100.00 | 0.15 | 0.09 | 0.06 | 0.26 | ||
| INLX | INTELLINETICS INC | $13.18 | 31,034 | 2,038.80% | 14.13 | 13.90 | 12.92 | 13.04 | 12.37 | 46.02 | 46.18 | 52.52 | 23.52 | 31.60 | 0.19 | 0.35 | -0.17 | 0.43 | ||
| RAND | RAND CAPITAL CORP | $18.80 | 1,738 | 15.71% | 18.67 | 18.94 | 19.70 | 20.88 | 19.07 | 47.73 | 13.92 | 9.29 | 21.45 | 7.68 | -0.34 | -0.36 | 0.02 | 0.13 | ||
| QVCGA | QVC GROUP INC | $0.14 | 4,367,441 | 28.94% | 0.16 | 0.16 | 0.19 | 0.27 | 0.41 | 41.86 | 17.51 | 33.71 | 15.35 | 34.94 | -0.01 | -0.01 | 0.00 | 1.57 | ||
| MIND | MIND TECHNOLOGY INC | $6.98 | 143,907 | 209.12% | 6.67 | 6.18 | 6.27 | 7.33 | 5.66 | 60.95 | 65.53 | 68.04 | 68.75 | 71.98 | 0.20 | 0.10 | 0.10 | 0.88 | ||
| FURY | FURY GOLD MINES LTD | $0.37 | 123,360 | -21.04% | 0.38 | 0.38 | 0.39 | 0.38 | 0.40 | 41.09 | 29.81 | 31.99 | 28.47 | 31.45 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.12 | 76,081 | -39.92% | 13.23 | 12.43 | 11.65 | 11.21 | 10.93 | 75.56 | 91.02 | 81.74 | 60.53 | 59.19 | 0.68 | 0.51 | 0.17 | 0.06 | ||
| SURG | SURGEPAYS INC | $2.70 | 224,969 | 94.98% | 2.76 | 2.75 | 2.11 | 1.84 | 1.86 | 54.06 | 29.15 | 29.47 | 16.25 | 13.35 | 0.15 | 0.21 | -0.06 | 0.87 | ||
| IDN | INTELLICHECK INC | $2.78 | 227,655 | 350.46% | 2.68 | 2.58 | 2.55 | 2.63 | 2.52 | 58.69 | 79.81 | 75.99 | 91.21 | 90.45 | 0.06 | 0.03 | 0.03 | 1.17 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.50 | 24,823 | 17.13% | 1.50 | 1.44 | 1.35 | 1.77 | 1.53 | 54.42 | 50.92 | 56.32 | 22.61 | 38.57 | 0.05 | 0.04 | 0.00 | 0.72 | ||
| IKNA | IKENA ONCOLOGY INC | $1.14 | 37,274 | -41.66% | 1.18 | 1.18 | 1.24 | 1.37 | 1.54 | 44.70 | 17.82 | 13.05 | 20.21 | 10.98 | -0.03 | -0.02 | -0.01 | 1.04 | ||
| ICCM | ICECURE MEDICAL LTD | $0.97 | 670,180 | 131.06% | 1.11 | 1.13 | 1.21 | 1.24 | 0.95 | 32.97 | 10.06 | 11.85 | 0.00 | 1.39 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.22 | 78,455 | -18.35% | 5.37 | 5.29 | 5.05 | 5.01 | 6.84 | 50.64 | 18.56 | 19.93 | 8.84 | 6.96 | 0.07 | 0.11 | -0.04 | 1.28 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.64 | 45,601 | 344.50% | 4.78 | 4.82 | 5.42 | 5.34 | 4.79 | 35.06 | 24.46 | 26.50 | 34.01 | 31.06 | -0.19 | -0.20 | 0.01 | 0.29 | ||
| SHIM | SHIMMICK CORP | $1.59 | 12,734 | 97.55% | 1.61 | 1.58 | 1.63 | 2.06 | 2.37 | 49.57 | 26.29 | 22.68 | 23.02 | 13.67 | -0.03 | -0.03 | -0.01 | 0.52 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $12.00 | 1,052 | 1,713.79% | 11.61 | 11.50 | 11.34 | 11.21 | 11.07 | 91.12 | 78.41 | 68.06 | 72.36 | 66.34 | 0.13 | 0.08 | 0.05 | -0.03 | ||
| CTSO | CYTOSORBENTS CORP | $0.87 | 38,577 | -22.22% | 0.94 | 1.00 | 1.02 | 1.02 | 1.04 | 33.95 | 0.11 | 1.84 | 0.24 | 0.14 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| HTLM | HOMESTOLIFE LTD | $3.70 | 4,046 | -17.88% | 3.71 | 3.75 | 3.94 | 5.78 | N/A | 43.52 | 31.85 | 28.99 | 53.49 | 50.46 | -0.11 | -0.13 | 0.02 | 0.06 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 1 | 0.00% | 11.95 | 11.95 | 11.94 | 11.85 | 11.69 | 54.25 | 0.00 | 0.00 | 66.67 | 72.22 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| SAGT | SAGTEC GLOBAL LTD | $4.30 | 93,328 | 54.19% | 4.80 | 3.77 | N/A | N/A | N/A | 53.83 | 48.63 | 57.74 | 33.23 | 50.11 | N/A | N/A | N/A | 1.26 | ||
| AGFY | AGRIFY CORP | $27.49 | 50,959 | -75.09% | 21.35 | 19.08 | 18.41 | 22.18 | 16.38 | 67.67 | 86.23 | 78.71 | 84.01 | 90.46 | 1.91 | 0.73 | 1.19 | 1.29 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.07 | 333,598 | 143.60% | 2.83 | 2.77 | 3.51 | 4.50 | 4.73 | 51.58 | 69.87 | 54.21 | 98.83 | 91.37 | -0.17 | -0.25 | 0.08 | 1.42 | ||
| GEG | GREAT ELM GROUP INC | $1.92 | 6,943 | 121.96% | 1.91 | 1.91 | 1.90 | 1.87 | 1.85 | 52.82 | 32.12 | 41.13 | 31.03 | 32.17 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.43 | 9,392 | 85.72% | 5.87 | 5.95 | 6.06 | 6.68 | 5.50 | 38.78 | 4.92 | 5.94 | 2.63 | 3.25 | -0.18 | -0.10 | -0.08 | 0.45 | ||
| ZENA | ZENATECH INC | $2.13 | 201,235 | -20.60% | 2.11 | 2.18 | 2.58 | 4.23 | N/A | 43.45 | 11.33 | 10.14 | 35.37 | 37.82 | -0.16 | -0.19 | 0.04 | 1.93 | ||
| GANX | GAIN THERAPEUTICS INC | $1.92 | 228,932 | 142.00% | 1.99 | 1.91 | 1.95 | 2.05 | 1.87 | 49.24 | 41.03 | 46.05 | 24.56 | 32.57 | 0.02 | 0.01 | 0.01 | 1.06 | ||
| WBUY | WEBUY GLOBAL LTD | $8.85 | 1,343,734 | -94.15% | 5.09 | 4.69 | 4.88 | 8.86 | 13.17 | 62.58 | 30.54 | 23.43 | 87.72 | 67.09 | 0.72 | -0.01 | 0.73 | -8.54 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.04 | 10,625 | -56.54% | 2.27 | 2.25 | 2.11 | 1.94 | 1.81 | 43.76 | 41.68 | 48.27 | 9.43 | 14.25 | 0.01 | 0.06 | -0.05 | 0.16 | ||
| YYGH | YY GROUP HOLDING LTD | $1.30 | 2,425 | -52.37% | 1.13 | 1.11 | 1.37 | 1.58 | 1.42 | 56.93 | 80.78 | 76.21 | 100.00 | 100.00 | -0.03 | -0.08 | 0.04 | 1.05 | ||
| CATO | CATO CORP | $2.65 | 22,920 | 40.08% | 2.42 | 2.40 | 2.77 | 3.17 | 4.07 | 53.51 | 83.13 | 65.11 | 99.04 | 80.26 | -0.09 | -0.14 | 0.06 | 0.86 | ||
| KNW | KNOW LABS INC | $0.49 | 844,352 | 49.97% | 0.44 | 0.44 | 0.72 | 0.46 | 0.39 | 47.83 | 57.69 | 40.34 | 98.74 | 89.35 | -0.05 | -0.07 | 0.02 | -10.99 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.24 | 6,998 | -56.32% | 11.13 | 11.05 | 11.10 | 10.68 | 9.93 | 55.70 | 67.02 | 65.37 | 51.32 | 52.63 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.78 | 14,906 | -64.56% | 11.78 | 11.61 | 11.41 | 11.27 | 11.13 | 61.77 | 30.25 | 29.45 | 10.37 | 9.96 | 0.13 | 0.12 | 0.01 | -0.00 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $2.18 | 924,807 | -9.78% | 1.48 | 1.09 | 0.82 | 0.98 | 0.93 | 87.30 | 92.74 | 94.62 | 100.00 | 99.22 | 0.32 | 0.20 | 0.12 | 1.01 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.15 | 181,637 | 41.63% | 1.16 | 1.15 | 1.16 | 1.34 | 1.51 | 49.10 | 47.62 | 50.34 | 64.73 | 71.61 | -0.00 | -0.01 | 0.00 | 0.91 | ||
| RBOT | VICARIOUS SURGICAL INC | $8.87 | 28,998 | 358.47% | 8.42 | 7.29 | 7.47 | 10.47 | 9.27 | 62.69 | 63.31 | 60.36 | 89.93 | 86.80 | 0.44 | 0.20 | 0.25 | 1.29 | ||
| VTSI | VIRTRA INC | $4.67 | 117,849 | 129.74% | 4.55 | 4.20 | 4.66 | 5.55 | 6.20 | 56.02 | 75.68 | 71.13 | 88.39 | 83.49 | 0.00 | -0.09 | 0.09 | 0.62 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.26 | 9,895 | -54.15% | 1.17 | 1.16 | 1.17 | 2.52 | 3.82 | 54.66 | 84.13 | 72.44 | 94.32 | 82.22 | -0.02 | -0.05 | 0.03 | 0.95 | ||
| BDSX | BIODESIX INC | $0.36 | 1,105,541 | -53.45% | 0.45 | 0.50 | 0.63 | 0.89 | 1.24 | 28.59 | 7.56 | 6.87 | 12.58 | 7.90 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.76 | 24,170 | 1,640.10% | 1.59 | 1.59 | 1.62 | 1.67 | 1.80 | 59.16 | 39.58 | 38.32 | 47.69 | 56.60 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| CFSB | CFSB BANCORP INC | $7.95 | 1,790 | 1,429.91% | 7.91 | 7.92 | 7.77 | 7.53 | 7.13 | 54.43 | 30.11 | 27.44 | 12.92 | 6.55 | 0.04 | 0.05 | -0.01 | 0.10 | ||
| FAT | FAT BRANDS INC | $2.91 | 26,501 | -53.93% | 2.78 | 2.65 | 2.83 | 3.77 | 4.48 | 56.71 | 74.94 | 73.07 | 89.04 | 86.36 | 0.01 | -0.04 | 0.05 | 0.71 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.15 | 51,932 | -17.10% | 6.50 | 5.91 | 5.66 | 7.74 | 10.04 | 52.76 | 31.06 | 39.54 | 3.95 | 11.72 | 0.24 | 0.23 | 0.02 | 1.23 | ||
| CULP | CULP INC | $4.12 | 8,932 | 58.99% | 3.92 | 3.85 | 4.46 | 4.95 | 5.15 | 51.17 | 86.11 | 82.35 | 98.61 | 95.98 | -0.11 | -0.19 | 0.08 | 0.51 | ||
| RENB | RENOVARO INC | $0.32 | 1,165,259 | 36.88% | 0.32 | 0.34 | 0.53 | 0.73 | 0.71 | 38.81 | 21.78 | 16.67 | 94.30 | 87.27 | -0.06 | -0.07 | 0.01 | 1.13 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.10 | 152,014 | 35.67% | 2.22 | 2.29 | 3.28 | 5.07 | 8.52 | 39.34 | 36.23 | 33.66 | 68.59 | 59.70 | -0.27 | -0.32 | 0.04 | 1.19 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.36 | 28,456 | 33.46% | 1.28 | 1.14 | 0.95 | 0.89 | 1.04 | 68.25 | 90.33 | 86.43 | 32.37 | 27.45 | 0.13 | 0.11 | 0.01 | 0.80 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.47 | 135,975 | 34.36% | 2.40 | 2.33 | 2.83 | 4.22 | 6.11 | 47.74 | 64.15 | 62.59 | 97.80 | 95.95 | -0.10 | -0.17 | 0.07 | 0.94 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.59 | 752,876 | 265.44% | 1.52 | 1.49 | 1.43 | 1.64 | 3.70 | 60.25 | 51.52 | 36.16 | 56.39 | 29.73 | 0.03 | 0.03 | 0.00 | 1.14 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $7.36 | 216,560 | 237.05% | 6.81 | 7.07 | 6.91 | 8.42 | 11.70 | 55.75 | 51.36 | 35.41 | 69.00 | 45.01 | -0.03 | -0.06 | 0.02 | 1.16 | ||
| WFCF | WHERE FOOD COMES FROM INC | $9.70 | 12,562 | 1,179.23% | 11.00 | 11.24 | 11.26 | 11.88 | 11.58 | 31.58 | 22.52 | 27.24 | 16.63 | 23.50 | -0.19 | -0.08 | -0.10 | 0.23 | ||
| KOSS | KOSS CORP | $5.38 | 45,409 | 181.85% | 4.83 | 4.66 | 4.83 | 5.80 | 6.65 | 62.77 | 77.23 | 62.80 | 90.13 | 75.38 | 0.04 | -0.04 | 0.09 | 0.43 | ||
| GIFT | GIFTIFY INC | $1.73 | 16,313 | 126.54% | 1.72 | 1.75 | 1.84 | 1.51 | N/A | 47.34 | 28.09 | 27.25 | 56.13 | 54.81 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.61 | 40,941 | -58.05% | 0.62 | 0.63 | 0.62 | 0.64 | 0.67 | 44.98 | 27.14 | 26.74 | 12.53 | 11.13 | -0.00 | -0.00 | -0.00 | 0.83 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.90 | 32,816 | 211.11% | 2.84 | 2.85 | 3.29 | 3.69 | 4.27 | 46.56 | 49.24 | 31.86 | 71.91 | 47.87 | -0.13 | -0.16 | 0.03 | 1.41 | ||
| FLNT | FLUENT INC | $2.42 | 87,532 | 1,470.64% | 2.40 | 2.38 | 2.32 | 2.56 | 2.76 | 52.29 | 43.94 | 39.55 | 36.35 | 30.74 | 0.01 | 0.02 | -0.01 | 1.13 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.44 | 658,552 | -26.80% | 1.07 | 1.00 | 1.27 | 1.71 | 2.46 | 66.45 | 88.32 | 73.91 | 100.00 | 96.12 | 0.00 | -0.07 | 0.08 | 1.28 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $0.88 | 58,093 | -24.30% | 0.85 | 0.84 | 0.76 | 0.92 | 1.91 | 55.60 | 36.18 | 27.27 | 29.10 | 16.15 | 0.02 | 0.02 | -0.01 | 1.44 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.06 | 209,279 | 86.33% | 4.29 | 4.04 | 4.15 | 5.97 | 4.08 | 64.20 | 85.48 | 81.29 | 92.88 | 90.08 | 0.13 | -0.02 | 0.15 | 1.23 | ||
| PEPG | PEPGEN INC | $1.51 | 142,378 | -59.14% | 1.47 | 1.46 | 1.67 | 2.08 | 5.14 | 50.68 | 59.49 | 43.23 | 65.83 | 45.09 | -0.02 | -0.04 | 0.02 | 1.27 | ||
| CLST | CATALYST BANCORP INC | $11.70 | 1,839 | -70.28% | 11.60 | 11.46 | 11.52 | 11.61 | 11.56 | 56.79 | 93.72 | 91.92 | 83.37 | 84.06 | 0.07 | 0.03 | 0.04 | 0.18 | ||
| APT | ALPHA PRO TECH LTD | $4.53 | 6,952 | -23.45% | 4.48 | 4.40 | 4.72 | 5.06 | 5.36 | 50.07 | 83.54 | 81.04 | 87.59 | 90.87 | -0.02 | -0.08 | 0.06 | 0.34 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 27 | 80.00% | 11.79 | 11.84 | 11.81 | 11.70 | 11.46 | 46.32 | 3.33 | 4.37 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.02 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.33 | 182,287 | 234.79% | 1.17 | 1.17 | 1.20 | 1.31 | 1.60 | 65.81 | 70.27 | 50.09 | 90.93 | 68.95 | 0.00 | -0.01 | 0.02 | 1.40 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.22 | 33,279 | 42.73% | 1.14 | 1.11 | 1.33 | 1.41 | 1.39 | 53.63 | 87.86 | 84.84 | 98.44 | 95.45 | -0.03 | -0.06 | 0.03 | 0.72 | ||
| FBIO | FORTRESS BIOTECH INC | $1.65 | 153,819 | 32.50% | 1.74 | 1.65 | 1.63 | 1.73 | 1.78 | 49.12 | 50.48 | 58.83 | 22.48 | 37.12 | 0.03 | 0.03 | -0.00 | 1.19 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.71 | 43,345 | -0.20% | 0.75 | 0.72 | 0.79 | 0.95 | 1.05 | 44.62 | 26.26 | 29.36 | 47.30 | 51.21 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| DGXX | DIGI POWER X INC | $1.47 | 117,309 | -42.19% | 1.40 | 1.21 | 1.19 | 1.70 | 1.55 | 60.91 | 86.35 | 75.85 | 97.25 | 92.86 | 0.08 | 0.03 | 0.05 | 2.31 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.27 | 156,486 | 78.74% | 1.21 | 1.02 | 0.87 | 0.80 | 0.75 | 70.95 | 78.87 | 80.63 | 53.15 | 61.80 | 0.13 | 0.10 | 0.02 | 0.49 | ||
| PED | PEDEVCO CORP | $0.53 | 208,963 | 83.78% | 0.55 | 0.55 | 0.62 | 0.71 | 0.81 | 40.60 | 50.79 | 57.51 | 61.91 | 72.59 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.81 | 1,064 | 273.33% | 15.36 | 15.44 | 15.90 | 15.73 | 15.15 | 55.07 | 55.78 | 47.18 | 78.56 | 72.89 | -0.11 | -0.16 | 0.05 | 0.11 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.55 | 222,216 | 25.71% | 1.47 | 1.38 | 1.35 | 1.29 | 1.72 | 59.19 | 65.88 | 57.36 | 69.42 | 57.68 | 0.04 | 0.03 | 0.01 | 1.13 | ||
| ASYS | AMTECH SYSTEMS INC | $3.36 | 88,695 | 5.97% | 3.47 | 3.50 | 4.27 | 4.80 | 5.33 | 34.18 | 38.94 | 58.60 | 71.36 | 84.45 | -0.23 | -0.28 | 0.04 | 0.95 | ||
| FTCI | FTC SOLAR INC | $3.67 | 42,741 | 68.74% | 3.24 | 3.04 | 2.85 | 3.39 | 3.78 | 65.40 | 80.69 | 65.25 | 79.17 | 58.71 | 0.15 | 0.10 | 0.05 | 2.04 | ||
| SST | SYSTEM1 INC | $0.51 | 245,822 | -8.46% | 0.45 | 0.39 | 0.41 | 0.57 | 0.85 | 59.75 | 54.74 | 45.43 | 49.27 | 44.22 | 0.02 | 0.00 | 0.01 | 0.90 | ||
| PRTS | CARPARTSCOM INC | $0.82 | 1,199,095 | 136.36% | 0.86 | 0.87 | 0.94 | 1.02 | 0.96 | 43.11 | 16.36 | 18.83 | 19.60 | 20.94 | -0.03 | -0.02 | -0.00 | 1.50 | ||
| VNRX | VOLITIONRX LTD | $0.50 | 266,961 | 72.88% | 0.50 | 0.49 | 0.53 | 0.57 | 0.62 | 47.38 | 56.84 | 64.80 | 74.22 | 86.39 | -0.00 | -0.01 | 0.00 | 0.78 | ||
| REE | REE AUTOMOTIVE LTD | $3.18 | 156,527 | 42.96% | 2.91 | 2.79 | 3.67 | 6.13 | 6.08 | 52.18 | 62.68 | 54.82 | 92.82 | 83.55 | -0.16 | -0.29 | 0.13 | 1.34 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.80 | 27,987 | 5.44% | 0.64 | 0.67 | 0.88 | 1.43 | N/A | 54.14 | 69.29 | 64.04 | 99.95 | 97.47 | -0.05 | -0.10 | 0.04 | 0.63 | ||
| STTK | SHATTUCK LABS INC | $0.99 | 39,233 | -45.19% | 0.95 | 0.89 | 1.02 | 1.12 | 1.74 | 52.71 | 57.09 | 48.68 | 61.07 | 50.68 | -0.01 | -0.03 | 0.02 | 1.25 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.85 | 35,576 | 109.26% | 6.64 | 6.24 | 5.91 | 6.32 | 7.25 | 67.47 | 81.13 | 82.22 | 55.51 | 59.71 | 0.27 | 0.22 | 0.05 | 0.34 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.62 | 36,453 | 138.10% | 3.38 | 3.37 | 3.43 | 3.96 | 3.55 | 60.48 | 74.22 | 62.99 | 97.23 | 84.86 | -0.00 | -0.04 | 0.04 | 0.76 | ||
| TPIC | TPI COMPOSITES INC | $0.99 | 442,587 | -38.70% | 0.95 | 0.88 | 0.90 | 1.22 | 2.36 | 55.70 | 73.49 | 78.65 | 61.00 | 76.34 | 0.02 | 0.01 | 0.02 | 1.95 | ||
| ICCC | IMMUCELL CORP | $5.24 | 26,191 | 414.25% | 5.25 | 5.36 | 5.16 | 5.14 | 4.47 | 49.40 | 28.55 | 26.48 | 25.54 | 20.49 | -0.01 | 0.03 | -0.04 | 0.26 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.30 | 6,279 | -58.70% | 1.41 | 1.35 | 1.54 | 1.79 | 2.08 | 44.44 | 18.21 | 28.04 | 12.85 | 26.24 | -0.03 | -0.04 | 0.01 | 0.29 | ||
| CNVS | CINEVERSE CORP | $2.94 | 92,612 | 91.51% | 2.86 | 2.90 | 3.13 | 3.48 | 2.64 | 49.92 | 27.67 | 19.36 | 34.97 | 13.29 | -0.07 | -0.09 | 0.01 | 1.42 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $17.66 | 30,453 | 181.89% | 17.86 | 17.98 | 20.55 | 22.59 | 23.13 | 25.95 | 7.40 | 9.02 | 40.22 | 56.77 | -0.74 | -0.89 | 0.14 | 0.33 | ||
| OKYO | OKYO PHARMA LTD | $1.38 | 27,316 | 370.97% | 1.48 | 1.40 | 1.34 | 1.22 | 1.14 | 49.62 | 43.85 | 54.24 | 21.06 | 33.76 | 0.05 | 0.06 | -0.01 | 0.47 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.39 | 41,215 | -72.98% | 3.97 | 3.70 | 3.56 | 3.58 | 2.47 | 62.72 | 68.43 | 59.29 | 65.94 | 61.34 | 0.26 | 0.14 | 0.12 | 0.84 | ||
| LOOP | LOOP INDUSTRIES INC | $0.98 | 13,081 | -38.93% | 1.04 | 1.06 | 1.11 | 1.17 | 1.34 | 41.17 | 21.78 | 14.91 | 17.59 | 9.39 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| AIRT | AIR T INC | $17.12 | 2,445 | 117.72% | 16.54 | 16.39 | 16.80 | 18.40 | 19.06 | 54.21 | 88.70 | 85.58 | 84.42 | 89.65 | 0.09 | -0.13 | 0.22 | 0.63 | ||
| RGS | REGIS CORP | $19.13 | 4,717 | 72.85% | 18.85 | 18.24 | 18.22 | 20.94 | 22.28 | 55.54 | 80.74 | 77.35 | 72.82 | 66.84 | 0.25 | 0.10 | 0.15 | 1.22 | ||
| PODC | PODCASTONE INC | $1.87 | 19,117 | -15.28% | 1.91 | 1.87 | 1.75 | 1.98 | 1.79 | 51.28 | 33.11 | 35.04 | 26.30 | 30.69 | 0.04 | 0.04 | 0.00 | 0.87 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $3.59 | 160,021 | 103.03% | 4.49 | 4.13 | 4.39 | 5.03 | 9.80 | 42.95 | 22.18 | 38.15 | 27.56 | 52.60 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.51 | 270,356 | 26.92% | 0.45 | 0.47 | 0.52 | 0.60 | 1.39 | 54.12 | 52.75 | 31.89 | 58.09 | 30.60 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| SRFM | SURF AIR MOBILITY INC | $2.74 | 145,719 | -40.37% | 2.51 | 2.48 | 2.96 | 3.63 | 2.86 | 54.58 | 74.17 | 62.36 | 100.00 | 86.94 | -0.08 | -0.15 | 0.07 | 1.68 | ||
| HOUR | HOUR LOOP INC | $1.32 | 22,248 | -27.81% | 1.25 | 1.27 | 1.46 | 1.80 | 1.58 | 49.70 | 67.82 | 53.40 | 94.75 | 80.04 | -0.05 | -0.07 | 0.02 | 0.97 | ||
| SACH | SACHEM CAPITAL CORP | $0.98 | 150,560 | -9.49% | 1.00 | 1.01 | 1.08 | 1.12 | 1.68 | 42.07 | 12.12 | 8.20 | 24.58 | 14.61 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| LEE | LEE ENTERPRISES INC | $7.45 | 21,346 | 27.70% | 8.10 | 8.35 | 8.88 | 10.91 | 11.64 | 33.88 | 11.25 | 16.59 | 5.45 | 19.90 | -0.41 | -0.34 | -0.07 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.