| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $3.87 | 3,169,000 | 214.38% | 4.76 | 5.17 | 8.13 | 10.09 | 11.95 | 14.95 | 11.20 | 12.97 | 44.12 | 63.15 | -1.03 | -1.09 | 0.06 | 1.26 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.62 | 360,000 | -8.86% | 0.69 | 0.83 | 0.94 | 1.01 | 1.17 | 31.22 | 14.42 | 17.56 | 26.81 | 27.19 | -0.11 | -0.08 | -0.02 | 0.66 | ||
| MHH | MASTECH DIGITAL INC | $6.21 | 6,000 | -41.75% | 6.32 | 6.34 | 6.82 | 7.26 | 6.91 | 39.64 | 16.01 | 19.75 | 70.95 | 78.93 | -0.14 | -0.17 | 0.03 | 0.52 | ||
| MBOT | MICROBOT MEDICAL INC | $1.11 | 881,000 | -17.28% | 1.09 | 1.03 | 1.18 | 1.46 | 1.81 | 51.40 | 62.24 | 63.41 | 84.43 | 85.29 | -0.02 | -0.04 | 0.02 | 1.34 | ||
| OKYO | OKYO PHARMA LTD | $1.42 | 60,000 | -42.86% | 1.42 | 1.43 | 1.42 | 1.49 | 1.58 | 49.64 | 31.37 | 25.60 | 39.61 | 26.12 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.25 | 150 | -50.00% | 18.41 | 18.29 | 18.17 | 19.05 | 18.59 | 48.96 | 44.50 | 48.87 | 30.35 | 48.51 | 0.04 | 0.05 | -0.01 | -0.02 | ||
| GRWG | GROWGENERATION CORP | $1.26 | 1,500,000 | 614.29% | 1.48 | 1.46 | 1.52 | 1.53 | 1.41 | 30.19 | 55.36 | 61.97 | 54.69 | 72.24 | -0.02 | -0.01 | -0.01 | 1.68 | ||
| VENU | VENU HOLDING CORP | $1.30 | 216,000 | 0.93% | 1.29 | 1.28 | 1.44 | 1.86 | 2.97 | 48.17 | 17.23 | 23.42 | 26.09 | 34.45 | -0.05 | -0.05 | 0.01 | 0.99 | ||
| JFIN | JIAYIN GROUP INC | $1.40 | 28,600 | 101.41% | 1.53 | 1.41 | 1.44 | 1.97 | 3.55 | 46.94 | 29.69 | 32.76 | 36.63 | 41.46 | 0.00 | -0.00 | 0.01 | 1.00 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.95 | 650 | -97.83% | 10.93 | 10.92 | 10.87 | 10.79 | 10.67 | 76.50 | 73.33 | 62.22 | 18.77 | 12.85 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.00 | 750 | -64.29% | 22.90 | 22.82 | 24.03 | 23.58 | 21.18 | 55.69 | 82.47 | 71.52 | 95.03 | 93.16 | -0.20 | -0.44 | 0.24 | 0.06 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.91 | 22,000 | -45.95% | 3.98 | 4.26 | 4.87 | 4.82 | 4.62 | 36.49 | 34.60 | 25.15 | 49.55 | 26.45 | -0.33 | -0.29 | -0.03 | 0.39 | ||
| ALIS | CALISA ACQUISITION CORP | $8.60 | 7,100 | 273.68% | 8.57 | 8.63 | 9.57 | 9.87 | 9.95 | 45.13 | 67.06 | 65.91 | 81.42 | 76.75 | -0.30 | -0.35 | 0.05 | -0.01 | ||
| NTRB | NUTRIBAND INC | $5.94 | 7,600 | 10.14% | 6.05 | 6.04 | 6.57 | 4.95 | 4.42 | 47.16 | 44.12 | 36.32 | 40.90 | 27.08 | -0.15 | -0.12 | -0.03 | 0.88 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.52 | 22,700 | 51.33% | 1.42 | 1.44 | 1.41 | 1.45 | 1.17 | 56.16 | 82.54 | 79.51 | 94.64 | 91.40 | 0.02 | 0.00 | 0.02 | 0.82 | ||
| VATE | INNOVATE CORP | $5.27 | 47,000 | 1.08% | 5.38 | 5.62 | 6.66 | 8.37 | 8.93 | 38.25 | 23.18 | 21.79 | 86.95 | 74.76 | -0.44 | -0.46 | 0.02 | 1.29 | ||
| USGO | US GOLDMINING INC | $4.93 | 102,000 | -38.55% | 5.25 | 5.20 | 6.41 | 7.38 | 9.56 | 41.12 | 50.60 | 54.50 | 82.66 | 85.97 | -0.33 | -0.42 | 0.08 | 0.87 | ||
| GOSS | GOSSAMER BIO INC | $11.69 | 336,000 | 236.00% | 10.26 | 9.83 | 10.67 | 12.07 | 33.11 | 61.11 | 83.25 | 69.06 | 100.00 | 85.01 | 0.09 | -0.19 | 0.28 | 1.45 | ||
| ECOR | ELECTROCORE INC | $7.71 | 63,400 | -37.23% | 7.71 | 7.69 | 9.17 | 8.52 | 7.75 | 45.56 | 29.31 | 30.17 | 67.10 | 66.68 | -0.40 | -0.47 | 0.08 | 0.85 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.27 | 935,000 | 135.52% | 1.19 | 1.23 | 1.40 | 1.56 | 1.55 | 49.53 | 70.76 | 57.23 | 96.82 | 86.75 | -0.06 | -0.07 | 0.02 | 1.37 | ||
| CSPI | CSP INC | $7.04 | 20,000 | 100.00% | 7.28 | 7.37 | 7.56 | 7.83 | 8.53 | 41.90 | 34.19 | 25.06 | 10.49 | 7.07 | -0.15 | -0.10 | -0.05 | 0.87 | ||
| LCU | LION COPPER CORP | $4.43 | 4,800 | 17.07% | 4.35 | 4.63 | 4.70 | 4.88 | 5.64 | 48.34 | 30.89 | 26.22 | 67.86 | 55.09 | -0.12 | -0.12 | -0.00 | 0.56 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | 3,600 | 0.00% | 7.51 | 7.58 | 7.72 | 7.97 | 8.15 | 40.31 | 13.16 | 14.92 | 28.78 | 32.20 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| BWEN | BROADWIND INC | $2.98 | 411,000 | -4.64% | 2.91 | 3.04 | 3.67 | 4.14 | 3.49 | 42.99 | 33.15 | 23.95 | 92.71 | 77.18 | -0.25 | -0.28 | 0.03 | 1.31 | ||
| VIVO | VIVOPOWER PLC | $2.29 | 960,000 | 240.43% | 2.03 | 2.19 | 3.05 | 3.70 | 3.43 | 46.93 | 43.31 | 35.14 | 70.80 | 60.67 | -0.30 | -0.34 | 0.04 | 0.79 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.44 | 3,900 | -85.00% | 1.58 | 1.78 | 1.67 | 1.31 | 0.94 | 44.17 | 27.18 | 22.10 | 25.01 | 17.51 | -0.07 | -0.01 | -0.06 | -0.25 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.91 | 254,000 | -30.41% | 1.00 | 1.11 | 1.23 | 1.13 | 1.27 | 34.44 | 16.21 | 18.05 | 21.94 | 21.44 | -0.10 | -0.08 | -0.02 | 1.44 | ||
| CLST | CATALYST BANCORP INC | $17.29 | 200 | -66.67% | 17.59 | 17.26 | 17.46 | 17.23 | 16.69 | 48.92 | 40.09 | 49.52 | 41.93 | 52.66 | 0.08 | 0.05 | 0.02 | 0.14 | ||
| PRTS | CARPARTSCOM INC | $8.60 | 25,000 | -0.79% | 8.03 | 7.99 | 8.36 | 7.18 | 7.24 | 55.58 | 81.20 | 77.07 | 72.02 | 68.50 | 0.04 | -0.03 | 0.07 | 1.50 | ||
| MNOV | MEDICINOVA INC | $1.41 | 18,900 | -70.92% | 1.43 | 1.42 | 1.79 | 1.58 | 1.50 | 40.66 | 29.76 | 42.57 | 65.75 | 82.22 | -0.08 | -0.10 | 0.02 | 0.67 | ||
| FATN | FATPIPE INC | $4.86 | 27,500 | -27.63% | 4.85 | 5.04 | 5.29 | 5.51 | 4.29 | 45.57 | 23.81 | 15.71 | 34.16 | 16.49 | -0.19 | -0.15 | -0.04 | 0.41 | ||
| HRTX | HERON THERAPEUTICS INC | $0.36 | 4,810,000 | -56.73% | 0.31 | 0.32 | 0.33 | 0.37 | 0.66 | 56.68 | 66.23 | 51.32 | 94.88 | 78.54 | 0.00 | -0.01 | 0.01 | 1.64 | ||
| CMCM | CHEETAH MOBILE INC | $2.20 | 6,400 | 93.94% | 2.34 | 2.36 | 2.64 | 2.86 | 4.22 | 35.64 | 20.00 | 23.39 | 10.35 | 21.27 | -0.10 | -0.09 | -0.00 | 1.01 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.15 | 1,800 | 28.57% | 1.07 | 1.08 | 1.11 | 1.14 | 1.06 | 57.03 | 85.02 | 79.52 | 100.00 | 97.50 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| CHGG | CHEGG INC | $0.61 | 944,000 | 39.03% | 0.64 | 0.67 | 0.72 | 0.81 | 0.85 | 37.36 | 20.53 | 19.83 | 14.02 | 11.03 | -0.03 | -0.03 | -0.01 | 1.39 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.96 | 318,000 | 386.24% | 5.01 | 4.95 | 5.22 | 5.37 | 5.59 | 44.54 | 61.70 | 63.83 | 75.38 | 77.47 | -0.04 | -0.07 | 0.03 | 0.24 | ||
| ROC | RANK ONE COMPUTING CORP | $3.55 | 16,600 | -29.66% | 3.52 | 3.55 | 3.88 | 4.28 | N/A | 47.25 | 30.26 | 22.39 | 66.44 | 54.43 | -0.12 | -0.13 | 0.01 | 0.74 | ||
| BLNK | BLINK CHARGING CO | $0.47 | 1,084,000 | -33.70% | 0.45 | 0.43 | 0.50 | 0.53 | 0.62 | 51.22 | 66.27 | 68.56 | 84.76 | 88.74 | -0.00 | -0.02 | 0.01 | 2.01 | ||
| CING | CINGULATE INC | $4.64 | 126,000 | -35.38% | 4.66 | 4.73 | 4.88 | 4.96 | 5.40 | 46.96 | 22.66 | 14.42 | 26.30 | 18.12 | -0.10 | -0.06 | -0.04 | 1.04 | ||
| SOTK | SONO TEK CORP | $4.28 | 126,000 | 335.99% | 4.54 | 4.99 | 5.25 | 5.28 | 4.89 | 31.10 | 5.39 | 5.28 | 4.65 | 1.55 | -0.38 | -0.27 | -0.10 | 0.27 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.57 | 218,000 | 169.14% | 1.63 | 1.69 | 1.86 | 1.84 | 1.75 | 38.61 | 24.34 | 25.32 | 23.99 | 26.98 | -0.08 | -0.07 | -0.01 | 1.57 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.91 | 62,400 | 689.87% | 3.40 | 3.48 | 4.13 | 4.82 | 5.44 | 55.01 | 60.14 | 37.27 | 96.86 | 79.27 | -0.17 | -0.25 | 0.08 | 1.03 | ||
| FBIO | FORTRESS BIOTECH INC | $2.01 | 382,000 | 113.41% | 1.94 | 1.93 | 2.17 | 2.61 | 2.73 | 50.18 | 64.52 | 48.98 | 90.15 | 75.15 | -0.06 | -0.08 | 0.02 | 1.15 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $1.04 | 831,000 | -28.11% | 1.85 | 2.43 | 2.50 | 5.04 | 7.68 | 35.54 | 0.55 | 1.15 | 0.00 | 0.00 | -0.37 | -0.19 | -0.18 | -0.12 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.78 | 9,400 | 9.30% | 4.80 | 4.80 | 4.92 | 5.25 | 5.65 | 46.15 | 31.99 | 31.63 | 47.78 | 49.28 | -0.04 | -0.04 | 0.01 | 0.36 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 2,200 | -76.09% | 2.16 | 2.16 | 2.16 | 2.18 | 2.13 | 47.79 | 33.33 | 32.37 | 11.90 | 20.85 | -0.00 | 0.00 | -0.00 | 0.18 | ||
| GNSS | GENASYS INC | $1.45 | 34,600 | 10.90% | 1.46 | 1.44 | 1.45 | 1.57 | 1.74 | 50.29 | 34.87 | 29.50 | 32.16 | 29.74 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.94 | 102,000 | 374.42% | 1.85 | 1.91 | 2.02 | 2.13 | 2.27 | 51.33 | 36.30 | 23.28 | 38.57 | 19.47 | -0.05 | -0.06 | 0.01 | 0.28 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.24 | 569,000 | 89.04% | 1.40 | 1.45 | 1.48 | 1.37 | 1.18 | 26.83 | 10.21 | 10.31 | 1.63 | 2.71 | -0.04 | -0.02 | -0.03 | 0.40 | ||
| ARBE | ARBE ROBOTICS LTD | $0.51 | 856,000 | 173.48% | 0.44 | 0.45 | 0.56 | 0.64 | 0.77 | 54.45 | 90.27 | 73.46 | 99.25 | 97.62 | -0.03 | -0.04 | 0.02 | 1.26 | ||
| QXL | QUANTUM X LABS INC | $3.02 | 31,300 | 34.91% | 3.65 | 3.74 | 4.27 | 4.60 | 3.69 | 34.06 | 5.98 | 9.39 | 4.16 | 16.66 | -0.25 | -0.20 | -0.04 | 0.21 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $10.63 | 10,300 | 90.74% | 11.00 | 11.30 | 11.52 | 14.21 | 19.17 | 43.20 | 34.11 | 27.07 | 73.09 | 55.72 | -0.28 | -0.27 | -0.01 | 0.45 | ||
| PODC | PODCASTONE INC | $2.15 | 52,000 | 64.04% | 2.14 | 1.98 | 2.17 | 2.86 | 2.97 | 51.71 | 48.01 | 41.71 | 60.38 | 56.51 | -0.02 | -0.04 | 0.03 | 1.04 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.11 | 145,000 | 114.81% | 1.36 | 1.56 | 1.62 | 1.42 | 1.21 | 31.10 | 12.83 | 16.28 | 5.20 | 5.20 | -0.13 | -0.07 | -0.06 | 0.56 | ||
| GLBS | GLOBUS MARITIME LTD | $2.99 | 114,000 | -32.94% | 2.76 | 2.90 | 3.29 | 3.24 | 2.63 | 50.40 | 43.29 | 21.96 | 78.11 | 47.64 | -0.16 | -0.17 | 0.01 | 0.71 | ||
| ZENA | ZENATECH INC | $0.68 | 1,093,000 | -8.00% | 0.73 | 0.86 | 1.20 | 1.39 | 1.79 | 27.09 | 21.93 | 17.15 | 45.55 | 27.45 | -0.16 | -0.16 | -0.00 | 1.91 | ||
| INVE | INVE TECHNOLOGIES INC | $2.66 | 336,000 | 2.13% | 2.65 | 2.59 | 2.53 | 2.65 | 3.22 | 55.95 | 45.00 | 48.56 | 38.99 | 43.49 | 0.04 | 0.04 | 0.00 | 1.10 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.68 | 200,000 | -45.50% | 0.69 | 0.71 | 0.86 | 0.94 | 1.04 | 37.39 | 30.14 | 27.95 | 88.41 | 83.64 | -0.05 | -0.06 | 0.00 | 1.36 | ||
| SLSN | SOLESENCE INC | $0.91 | 26,000 | -26.76% | 0.87 | 0.86 | 0.85 | 0.87 | 1.05 | 55.88 | 68.70 | 63.26 | 80.60 | 73.93 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| APT | ALPHA PRO TECH LTD | $6.26 | 85,000 | -69.64% | 5.67 | 5.60 | 5.45 | 5.34 | 5.23 | 67.56 | 73.64 | 54.89 | 80.28 | 50.04 | 0.12 | 0.05 | 0.06 | 0.56 | ||
| CANG | CANGO INC | $1.56 | 5,163,000 | 1,414.08% | 1.15 | 1.66 | 2.14 | 2.05 | 3.90 | 46.77 | 25.45 | 15.25 | 61.50 | 39.33 | -0.36 | -0.35 | -0.00 | 0.97 | ||
| MCHX | MARCHEX INC | $1.44 | 46,000 | 19.48% | 1.39 | 1.35 | 1.36 | 1.56 | 1.56 | 56.28 | 48.48 | 36.03 | 46.35 | 30.55 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| CNXU | CONEXEU SCIENCES INC | $2.26 | 240,000 | 15.94% | 2.36 | 2.77 | 3.61 | 6.31 | N/A | 34.35 | 17.02 | 14.22 | 39.56 | 31.88 | -0.48 | -0.50 | 0.02 | 1.48 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.03 | 219,000 | -12.75% | 1.09 | 1.11 | 1.20 | 1.28 | 1.41 | 39.06 | 18.33 | 21.11 | 26.74 | 31.16 | -0.04 | -0.04 | -0.00 | 0.70 | ||
| CAST | FREECAST INC | $1.24 | 116,000 | -52.46% | 1.30 | 1.18 | 1.23 | 1.96 | N/A | 50.46 | 77.58 | 81.17 | 69.32 | 78.30 | 0.03 | 0.01 | 0.02 | 2.93 | ||
| USIO | USIO INC | $2.19 | 826,000 | 494.24% | 2.90 | 2.97 | 2.73 | 2.54 | 1.94 | 31.00 | 33.17 | 39.55 | 16.50 | 21.91 | -0.01 | 0.07 | -0.08 | 0.88 | ||
| DIT | AMCON DISTRIBUTING CO | $62.24 | 1,100 | N/A | 61.73 | 61.46 | 64.07 | 66.32 | 73.85 | 48.15 | 45.56 | 42.76 | 73.13 | 72.21 | -0.64 | -0.91 | 0.28 | 0.32 | ||
| MB | MASTERBEEF GROUP | $3.62 | 1,200 | -65.71% | 3.81 | 3.95 | 4.00 | 4.33 | 5.19 | 42.37 | 22.69 | 21.12 | 17.54 | 14.87 | -0.09 | -0.06 | -0.03 | 0.75 | ||
| SPAI | SAFE PRO GROUP INC | $3.04 | 121,000 | -72.18% | 3.10 | 3.21 | 3.93 | 4.15 | 4.36 | 40.92 | 42.74 | 41.73 | 79.49 | 77.65 | -0.26 | -0.28 | 0.02 | 1.49 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.41 | 13,100 | 31.00% | 5.62 | 5.60 | 5.73 | 5.93 | 6.18 | 43.41 | 31.34 | 45.30 | 33.01 | 60.93 | -0.04 | -0.04 | -0.01 | 0.14 | ||
| UPXI | UPEXI INC | $0.70 | 1,944,000 | 94.21% | 0.71 | 0.79 | 0.98 | 0.92 | 1.02 | 37.74 | 18.74 | 11.11 | 61.30 | 44.72 | -0.10 | -0.09 | -0.01 | 0.66 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.84 | 2,119,000 | -12.51% | 0.94 | 0.96 | 1.43 | 1.28 | 1.63 | 43.05 | 3.97 | 9.31 | 2.26 | 22.82 | -0.20 | -0.20 | 0.00 | 0.80 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.63 | 42,700 | 80.93% | 4.72 | 4.78 | 4.98 | 5.06 | 4.60 | 41.71 | 31.35 | 29.89 | 43.91 | 42.28 | -0.11 | -0.09 | -0.02 | 0.77 | ||
| EMPD | EMPERY DIGITAL INC | $2.20 | 317,000 | -10.45% | 2.31 | 2.58 | 2.89 | 3.06 | 3.73 | 36.82 | 13.76 | 8.10 | 16.51 | 7.21 | -0.25 | -0.19 | -0.06 | 1.20 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 0 | N/A | 11.46 | 11.38 | 11.31 | 11.21 | 11.05 | 66.45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.00 | 0.01 | ||
| CITR | CITROTECH INC | $2.43 | 42,300 | -8.04% | 2.46 | 2.59 | 3.48 | 4.57 | 6.04 | 36.46 | 42.04 | 40.49 | 80.10 | 83.74 | -0.28 | -0.34 | 0.06 | 0.79 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.68 | 6,500 | -30.85% | 8.80 | 9.21 | 9.88 | 10.90 | 11.65 | 39.43 | 50.02 | 42.22 | 92.01 | 65.57 | -0.43 | -0.38 | -0.04 | 0.75 | ||
| CLNN | CLENE INC | $4.20 | 208,000 | 43.45% | 4.01 | 3.85 | 3.90 | 4.58 | 5.14 | 56.17 | 54.59 | 61.59 | 88.97 | 87.45 | 0.09 | 0.02 | 0.07 | 0.88 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.75 | 66,000 | -74.32% | 3.59 | 3.71 | 3.78 | 4.45 | 4.27 | 49.78 | 58.00 | 51.44 | 63.06 | 48.37 | -0.07 | -0.08 | 0.01 | 0.78 | ||
| WYY | WIDEPOINT CORP | $6.03 | 72,000 | 33.33% | 6.71 | 6.66 | 8.27 | 10.11 | 8.55 | 35.53 | 11.71 | 16.00 | 6.22 | 16.85 | -0.46 | -0.46 | -0.00 | 0.75 | ||
| KBSX | FST CORP | $1.34 | 5,700 | -44.66% | 1.37 | 1.37 | 1.34 | 1.15 | 1.22 | 47.62 | 75.23 | 74.78 | 75.78 | 76.47 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.45 | 30,000 | 1,664.71% | 1.44 | 1.45 | 1.38 | 1.33 | 1.59 | 51.91 | 66.03 | 49.56 | 74.73 | 57.41 | 0.01 | 0.02 | -0.00 | 0.36 | ||
| AIB | AIB DATA CENTERS INC | $0.79 | 481,000 | -40.47% | 0.81 | 0.94 | 1.23 | 1.49 | N/A | 38.38 | 24.70 | 19.94 | 49.41 | 39.85 | -0.16 | -0.15 | -0.01 | 3.24 | ||
| LFVN | LIFEVANTAGE CORP | $4.72 | 57,300 | 30.23% | 5.42 | 5.68 | 5.97 | 6.20 | 5.86 | 29.16 | 11.38 | 12.58 | 19.25 | 20.96 | -0.30 | -0.18 | -0.12 | 0.79 | ||
| XLO | XILIO THERAPEUTICS INC | $8.47 | 3,500 | 12.90% | 8.43 | 8.31 | 8.72 | 8.90 | 8.49 | 49.32 | 82.07 | 82.96 | 84.32 | 89.84 | -0.04 | -0.12 | 0.08 | 0.88 | ||
| RGS | REGIS CORP | $23.70 | 4,000 | -64.91% | 26.90 | 28.12 | 28.29 | 27.98 | 26.59 | 29.65 | 3.62 | 4.93 | 0.00 | 0.18 | -1.19 | -0.45 | -0.75 | 1.05 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.77 | 334,000 | 110.06% | 0.83 | 0.87 | 1.05 | 1.04 | 1.36 | 33.50 | 16.14 | 17.76 | 61.52 | 62.27 | -0.07 | -0.07 | -0.00 | 1.56 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $0.81 | 1,827,000 | 12.29% | 1.26 | 1.27 | 1.76 | 2.87 | 3.06 | 33.74 | 17.34 | 15.28 | 28.04 | 24.60 | -0.25 | -0.20 | -0.05 | 2.12 | ||
| XBIT | XBIOTECH INC | $1.95 | 18,600 | -67.65% | 1.93 | 1.96 | 2.10 | 2.20 | 2.30 | 45.30 | 43.43 | 36.03 | 92.08 | 83.83 | -0.05 | -0.06 | 0.01 | 0.99 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.02 | 153,000 | -16.85% | 1.05 | 1.09 | 1.15 | 1.33 | 1.93 | 41.17 | 30.47 | 29.84 | 26.01 | 23.04 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| BGM | BGM GROUP LTD | $8.01 | 800 | -57.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| RNXT | RENOVORX INC | $1.22 | 256,000 | 1.19% | 1.26 | 1.26 | 1.50 | 1.30 | 1.11 | 44.11 | 46.77 | 40.90 | 22.95 | 16.37 | -0.06 | -0.06 | -0.00 | 0.95 | ||
| SRL | SCULLY ROYALTY LTD | $3.86 | 6,700 | -74.52% | 4.07 | 4.35 | 4.89 | 5.28 | 6.40 | 28.13 | 9.47 | 10.91 | 55.88 | 57.08 | -0.29 | -0.27 | -0.02 | 0.43 | ||
| SORA | ASIASTRATEGY | $2.35 | 700 | -97.15% | 2.40 | 2.39 | 2.30 | 2.17 | 2.21 | 49.70 | 65.84 | 66.18 | 38.12 | 51.11 | 0.03 | 0.04 | -0.01 | 1.67 | ||
| PXS | PYXIS TANKERS INC | $5.70 | 111,000 | 101.82% | 6.14 | 6.75 | 6.97 | 5.85 | 5.02 | 33.64 | 8.95 | 7.17 | 12.04 | 7.05 | -0.42 | -0.23 | -0.19 | 0.34 | ||
| MF | MINDFORGE INC | $17.50 | 32,300 | -82.45% | 11.36 | 10.69 | 11.91 | 10.68 | 19.68 | 65.49 | 52.96 | 53.48 | 100.00 | 94.49 | 0.77 | -0.30 | 1.06 | 0.52 | ||
| NORD | NORDICUS PARTNERS CORP | $2.99 | 3,100 | -65.56% | 3.74 | 3.86 | 3.78 | 3.23 | 3.54 | 39.57 | 10.32 | 12.19 | 12.11 | 13.22 | -0.17 | -0.02 | -0.15 | -0.09 | ||
| BOLD | BOUNDLESS BIO INC | $2.46 | 10,800 | -90.92% | 2.44 | 2.42 | 2.59 | 2.62 | 1.96 | 48.15 | 43.79 | 43.72 | 91.19 | 89.37 | -0.03 | -0.05 | 0.02 | 0.90 | ||
| IBIO | IBIO INC | $0.82 | 361,000 | 62.61% | 0.79 | 0.78 | 1.00 | 1.23 | 1.63 | 46.74 | 65.96 | 48.73 | 96.89 | 86.52 | -0.06 | -0.08 | 0.02 | 1.30 | ||
| DVLT | DATAVAULT AI INC | $0.06 | 39,074,000 | -0.40% | 0.07 | 0.10 | 0.14 | 0.24 | 0.43 | 31.92 | 8.76 | 9.98 | 60.38 | 54.50 | -0.03 | -0.03 | -0.00 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.