| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIQ | ORIGIN INVESTMENT CORP I | $10.34 | 600 | -97.17% | 10.34 | 10.34 | 10.32 | 10.28 | 10.22 | 52.50 | 83.33 | 72.22 | 47.18 | 44.19 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.40 | 3,610,000 | 63.20% | 0.40 | 0.48 | 0.58 | 0.64 | 0.89 | 33.58 | 15.56 | 14.59 | 30.84 | 28.71 | -0.06 | -0.06 | -0.00 | 2.01 | ||
| EGG | ENIGMATIG LTD | $3.10 | 62,000 | 429.91% | 3.46 | 4.43 | 6.10 | 6.67 | 5.78 | 32.53 | 20.49 | 20.66 | 79.59 | 71.10 | -0.94 | -0.93 | -0.01 | 1.39 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $11.78 | 33,200 | -71.86% | 11.19 | 10.84 | 10.91 | 10.86 | 10.73 | 58.55 | 37.36 | 37.82 | 78.44 | 80.38 | 0.15 | 0.03 | 0.12 | 0.03 | ||
| PFX | PHENIXFIN CORP | $45.70 | 2,100 | N/A | 45.15 | 44.32 | 43.80 | 42.41 | 42.86 | 58.30 | 60.23 | 63.80 | 72.16 | 81.12 | 0.76 | 0.51 | 0.25 | 0.14 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.36 | 378,000 | -42.11% | 4.37 | 4.04 | 4.59 | 5.36 | 7.43 | 50.52 | 72.38 | 76.25 | 89.41 | 94.09 | -0.02 | -0.12 | 0.10 | 0.88 | ||
| NAKA | NAKAMOTO INC | $5.05 | 117,000 | 148.94% | 4.95 | 4.81 | 4.40 | 6.18 | 11.79 | 56.61 | 70.89 | 71.08 | 79.99 | 79.86 | 0.15 | 0.11 | 0.03 | 2.65 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.57 | 17,100 | -58.99% | 4.89 | 4.73 | 4.53 | 4.02 | 3.94 | 65.41 | 84.57 | 79.50 | 93.35 | 94.96 | 0.25 | 0.13 | 0.12 | 0.55 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.97 | 40 | -97.33% | 20.67 | 20.33 | 19.50 | 18.56 | 17.74 | 68.47 | 88.57 | 79.66 | 62.93 | 54.29 | 0.41 | 0.38 | 0.02 | 0.20 | ||
| BLNK | BLINK CHARGING CO | $0.60 | 876,000 | 32.53% | 0.57 | 0.55 | 0.60 | 0.66 | 0.81 | 54.93 | 79.19 | 80.27 | 87.98 | 89.20 | -0.00 | -0.02 | 0.01 | 2.04 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.11 | 14,000 | -2.10% | 4.70 | 4.63 | 4.38 | 4.62 | 4.74 | 59.67 | 62.86 | 51.83 | 63.91 | 50.56 | 0.12 | 0.09 | 0.04 | 0.81 | ||
| AGPU | AXE COMPUTE INC | $8.35 | 106,000 | -2.75% | 8.46 | 8.06 | 7.52 | 6.24 | 5.55 | 54.17 | 49.53 | 50.75 | 34.20 | 36.81 | 0.29 | 0.32 | -0.03 | 1.41 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.44 | 1,356,000 | 44.56% | 1.53 | 1.58 | 1.80 | 1.74 | 3.30 | 33.90 | 12.45 | 15.40 | 26.42 | 34.96 | -0.09 | -0.09 | -0.00 | 1.24 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.46 | 166,000 | 50.91% | 2.36 | 2.32 | 2.32 | 2.81 | 2.94 | 60.28 | 85.82 | 67.63 | 98.08 | 72.32 | 0.03 | 0.00 | 0.02 | 0.52 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 303,000 | 76.16% | 0.69 | 0.71 | 0.73 | 0.78 | 1.06 | 44.03 | 24.60 | 23.01 | 43.67 | 37.96 | -0.03 | -0.02 | -0.01 | 1.82 | ||
| ALIS | CALISA ACQUISITION CORP | $10.19 | 650 | -95.22% | 10.18 | 10.17 | 10.15 | 10.10 | 10.03 | 60.09 | 78.33 | 79.17 | 93.60 | 86.48 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ROC | RANK ONE COMPUTING CORP | $4.49 | 33,000 | 7.84% | 4.57 | 4.62 | 4.78 | 5.42 | N/A | 46.25 | 12.83 | 8.50 | 25.27 | 19.16 | -0.14 | -0.12 | -0.02 | 0.58 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.51 | 126,000 | 40.00% | 8.62 | 8.37 | 9.40 | 8.03 | 9.14 | 47.00 | 78.32 | 78.74 | 85.08 | 90.77 | -0.13 | -0.25 | 0.12 | 1.92 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.70 | 89,000 | -16.04% | 1.90 | 1.98 | 1.89 | 2.07 | 2.89 | 33.51 | 18.28 | 18.11 | 1.06 | 0.35 | -0.06 | -0.01 | -0.05 | 1.26 | ||
| ASRV | AMERISERV FINANCIAL INC | $5.01 | 7,600 | -84.17% | 4.79 | 4.50 | 4.09 | 3.94 | 3.64 | 67.99 | 79.27 | 82.33 | 28.15 | 48.53 | 0.28 | 0.23 | 0.04 | 0.17 | ||
| ACH | ACCENDRA HEALTH INC | $1.10 | 2,855,000 | 42.47% | 2.31 | 2.79 | 3.04 | 3.02 | 2.85 | 19.55 | 1.33 | 3.32 | 0.00 | 0.00 | -0.49 | -0.24 | -0.25 | 1.21 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.77 | 95,000 | -49.74% | 5.81 | 5.27 | 5.47 | 6.04 | 7.21 | 62.69 | 79.49 | 84.59 | 80.31 | 88.55 | 0.35 | 0.04 | 0.31 | 1.46 | ||
| ZEPP | ZEPP HEALTH CORP | $5.36 | 10,900 | -85.66% | 4.86 | 4.91 | 5.05 | 8.92 | 17.05 | 55.35 | 79.30 | 74.74 | 95.85 | 95.43 | -0.09 | -0.24 | 0.15 | 1.28 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | 400 | 1,900.00% | 20.91 | 21.04 | 19.38 | 18.72 | 18.45 | 62.91 | 62.97 | 60.01 | 0.00 | 0.00 | 0.37 | 0.53 | -0.16 | -0.01 | ||
| FLL | FULL HOUSE RESORTS INC | $2.30 | 65,000 | 71.05% | 2.30 | 2.32 | 2.56 | 2.55 | 2.54 | 43.97 | 40.43 | 54.74 | 65.23 | 78.32 | -0.07 | -0.08 | 0.02 | 1.39 | ||
| CSPI | CSP INC | $8.36 | 8,500 | 88.89% | 8.21 | 8.09 | 8.38 | 8.77 | 9.99 | 53.14 | 54.85 | 54.41 | 89.53 | 81.76 | -0.02 | -0.08 | 0.06 | 0.86 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.86 | 56,300 | 109.29% | 5.21 | 5.30 | 5.73 | 5.92 | 6.14 | 36.73 | 30.48 | 35.33 | 36.42 | 45.17 | -0.21 | -0.19 | -0.02 | 1.04 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.21 | 388,000 | -64.89% | 3.54 | 3.51 | 4.09 | 4.77 | 6.94 | 40.15 | 34.29 | 45.16 | 46.62 | 70.36 | -0.15 | -0.20 | 0.04 | -0.18 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.28 | 279,000 | 10.71% | 4.30 | 4.28 | 5.32 | 5.29 | 4.64 | 44.47 | 67.88 | 64.68 | 92.36 | 94.20 | -0.21 | -0.31 | 0.10 | 1.08 | ||
| MWC | MICWARE CO LTD | $1.42 | 1,689,000 | 600.83% | 1.48 | 1.52 | 2.96 | N/A | N/A | 33.04 | 27.09 | 37.40 | 75.39 | 84.01 | -0.47 | -0.58 | 0.11 | 2.40 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.13 | 24,400 | 205.00% | 3.05 | 2.99 | 2.98 | 2.81 | 2.78 | 64.44 | 93.33 | 90.37 | 100.00 | 100.00 | 0.04 | 0.03 | 0.02 | 0.71 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.80 | 24,600 | -66.76% | 11.58 | 11.66 | 12.41 | 11.98 | 13.11 | 48.97 | 48.50 | 41.65 | 66.31 | 63.95 | -0.23 | -0.27 | 0.04 | 0.74 | ||
| MAYS | MAYS J W INC | $40.73 | 150 | 50.00% | 39.55 | 39.11 | 39.89 | 40.53 | 40.59 | 69.81 | 100.00 | 93.28 | 100.00 | 95.14 | 0.25 | -0.07 | 0.32 | 0.01 | ||
| PROP | PRAIRIE OPERATING CO | $0.84 | 1,172,000 | 35.96% | 0.79 | 0.78 | 0.76 | 1.04 | 1.41 | 56.80 | 90.00 | 85.29 | 87.46 | 93.72 | 0.02 | 0.00 | 0.02 | 0.87 | ||
| WATT | ENERGOUS CORP | $14.91 | 711,000 | 116.77% | 17.14 | 15.90 | 20.00 | 21.87 | 14.87 | 38.77 | 60.42 | 77.28 | 69.82 | 86.51 | -0.59 | -1.01 | 0.41 | 1.02 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.81 | 700 | -41.67% | 15.45 | 15.54 | 15.75 | 15.72 | 15.59 | 55.04 | 62.56 | 48.26 | 90.54 | 81.74 | -0.06 | -0.11 | 0.05 | 0.17 | ||
| LFVN | LIFEVANTAGE CORP | $6.49 | 40,000 | -51.22% | 6.62 | 6.48 | 6.87 | 6.04 | 6.02 | 48.82 | 46.58 | 55.59 | 35.48 | 51.13 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.14 | 10.14 | 10.11 | 10.07 | N/A | 68.70 | 66.67 | 59.72 | 17.92 | 10.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.34 | 179,000 | -0.56% | 1.37 | 1.32 | 1.36 | 1.34 | 1.46 | 48.42 | 63.10 | 70.24 | 70.47 | 81.47 | 0.01 | -0.00 | 0.01 | 0.67 | ||
| CANG | CANGO INC | $2.26 | 289,000 | -2.36% | 1.73 | 1.72 | 2.22 | 3.41 | 7.92 | 61.48 | 80.31 | 66.30 | 100.00 | 98.98 | -0.09 | -0.21 | 0.12 | 0.84 | ||
| SOTK | SONO TEK CORP | $5.16 | 18,800 | -36.27% | 5.25 | 5.26 | 5.31 | 4.94 | 4.53 | 46.46 | 44.74 | 39.46 | 33.52 | 30.21 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.83 | 100,000 | -23.66% | 5.53 | 5.37 | 5.51 | 5.51 | 6.22 | 61.81 | 82.17 | 80.00 | 80.45 | 78.89 | 0.10 | 0.01 | 0.08 | 0.24 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | 600 | -29.41% | 10.77 | 10.85 | 10.85 | 10.80 | 10.70 | 42.07 | 7.49 | 12.73 | 10.88 | 16.62 | -0.03 | -0.02 | -0.01 | -0.02 | ||
| MCHX | MARCHEX INC | $1.82 | 60,000 | 1,011.11% | 1.80 | 1.79 | 1.68 | 1.65 | 1.63 | 55.70 | 49.15 | 50.23 | 19.18 | 19.77 | 0.03 | 0.03 | -0.01 | 0.91 | ||
| SEAT | VIVID SEATS INC | $7.16 | 74,000 | 103.30% | 7.80 | 7.53 | 7.51 | 7.44 | 7.48 | 46.04 | 21.61 | 29.59 | 10.53 | 19.72 | 0.02 | 0.09 | -0.07 | 1.29 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.10 | 800 | -52.94% | 17.07 | 17.00 | 16.91 | 15.44 | 14.00 | 69.54 | 75.95 | 79.35 | 68.69 | 75.94 | 0.08 | 0.09 | -0.00 | 0.24 | ||
| GLBS | GLOBUS MARITIME LTD | $3.72 | 201,000 | 21.82% | 3.29 | 3.11 | 2.86 | 2.46 | 2.03 | 68.05 | 90.51 | 87.21 | 94.41 | 93.71 | 0.21 | 0.14 | 0.07 | 0.75 | ||
| OM | OUTSET MEDICAL INC | $4.25 | 146,000 | -1.35% | 4.85 | 4.59 | 4.57 | 4.39 | 4.77 | 42.23 | 37.38 | 54.93 | 23.93 | 42.68 | 0.06 | 0.09 | -0.04 | 1.50 | ||
| NPT | TEXXON HOLDING LTD | $3.59 | 36,700 | 79.02% | 3.65 | 3.19 | 2.74 | 3.36 | 5.05 | 59.14 | 50.38 | 61.71 | 25.02 | 50.11 | 0.33 | 0.30 | 0.03 | 2.17 | ||
| EMPD | EMPERY DIGITAL INC | $2.83 | 1,763,000 | 24.77% | 2.79 | 3.04 | 3.41 | 4.09 | 4.43 | 39.60 | 25.68 | 16.31 | 69.48 | 41.79 | -0.25 | -0.24 | -0.00 | 1.19 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.96 | 82,000 | 58.61% | 11.07 | 10.64 | 10.98 | 8.10 | 6.12 | 50.91 | 51.93 | 65.59 | 54.54 | 76.00 | 0.31 | 0.15 | 0.16 | 0.51 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.70 | 422,000 | 68.13% | 2.62 | 2.54 | 2.56 | 2.74 | 3.04 | 56.15 | 76.66 | 77.33 | 85.05 | 86.16 | 0.02 | 0.00 | 0.02 | 0.39 | ||
| SERA | SERA PROGNOSTICS INC | $2.01 | 35,800 | 29.24% | 2.02 | 2.06 | 2.01 | 2.00 | 2.46 | 48.88 | 40.92 | 39.38 | 44.10 | 39.32 | -0.00 | 0.01 | -0.01 | 0.83 | ||
| OKYO | OKYO PHARMA LTD | $1.51 | 23,600 | 62.76% | 1.57 | 1.55 | 1.56 | 1.59 | 1.83 | 45.26 | 19.15 | 26.82 | 16.49 | 21.10 | -0.01 | -0.00 | -0.01 | 0.57 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.85 | 422,000 | 183.22% | 1.67 | 1.65 | 1.67 | 1.69 | 1.85 | 61.65 | 86.69 | 86.85 | 96.37 | 97.18 | 0.01 | -0.02 | 0.03 | 1.58 | ||
| HNNA | HENNESSY ADVISORS INC | $9.99 | 3,600 | -70.49% | 9.91 | 9.91 | 9.97 | 9.95 | 9.94 | 52.53 | 73.93 | 70.97 | 100.00 | 97.44 | -0.02 | -0.03 | 0.02 | 0.30 | ||
| OESX | ORION ENERGY SYSTEMS INC | $19.30 | 55,000 | -19.12% | 16.29 | 13.28 | 11.43 | 10.43 | 12.19 | 74.90 | 92.01 | 93.13 | 87.90 | 91.86 | 2.49 | 1.53 | 0.95 | 0.54 | ||
| VNCE | VINCE HOLDING CORP | $6.14 | 74,000 | -14.94% | 6.43 | 6.35 | 6.24 | 4.98 | 3.96 | 47.02 | 22.73 | 32.97 | 18.68 | 28.92 | 0.00 | 0.06 | -0.06 | 0.70 | ||
| NRXS | NEURAXIS INC | $6.28 | 89,000 | -41.45% | 6.64 | 6.67 | 6.86 | 7.18 | 5.67 | 41.15 | 46.78 | 58.35 | 42.00 | 57.61 | -0.13 | -0.10 | -0.03 | 1.10 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | 42,000 | 10.53% | 1.24 | 1.18 | 1.22 | 1.08 | 1.05 | 63.07 | 72.73 | 73.97 | 100.00 | 95.80 | 0.04 | 0.02 | 0.02 | 0.39 | ||
| AEC | ANFIELD ENERGY INC | $4.33 | 20,000 | -33.33% | 4.20 | 4.30 | 4.27 | 4.71 | 5.66 | 51.06 | 64.65 | 54.42 | 85.22 | 75.70 | -0.00 | -0.04 | 0.03 | 2.07 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 0 | N/A | 10.29 | 10.29 | 10.26 | 10.22 | 10.13 | 50.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| SKIL | SKILLSOFT CORP | $8.74 | 45,000 | 9.76% | 8.44 | 7.53 | 7.04 | 6.70 | 7.34 | 62.04 | 74.02 | 83.28 | 74.15 | 87.48 | 0.60 | 0.42 | 0.17 | 1.47 | ||
| CVRX | CVRX INC | $2.94 | 1,210,000 | -10.77% | 4.07 | 4.51 | 4.98 | 6.13 | 7.07 | 33.60 | 14.65 | 10.04 | 14.31 | 8.14 | -0.62 | -0.35 | -0.27 | 1.51 | ||
| AIRT | AIR T INC | $29.00 | 7,300 | 58.70% | 30.68 | 28.92 | 26.29 | 24.00 | 22.54 | 51.17 | 33.23 | 49.41 | 16.19 | 27.26 | 1.15 | 1.36 | -0.21 | 0.50 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.90 | 110,000 | 142.29% | 1.68 | 1.67 | 1.74 | 1.78 | 2.32 | 68.46 | 72.59 | 68.22 | 100.00 | 97.67 | 0.01 | -0.02 | 0.03 | 0.85 | ||
| MDIA | MEDIACO HOLDING INC | $0.95 | 9,700 | 162.16% | 0.97 | 0.99 | 0.92 | 0.88 | 0.81 | 47.67 | 20.90 | 19.89 | 20.53 | 18.38 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| GNSS | GENASYS INC | $1.71 | 53,000 | 38.02% | 1.71 | 1.70 | 1.74 | 1.82 | 1.97 | 49.32 | 46.97 | 41.92 | 58.18 | 48.80 | -0.01 | -0.02 | 0.00 | 0.73 | ||
| INSG | INSEEGO CORP | $4.73 | 524,000 | 7.82% | 6.07 | 6.57 | 8.61 | 11.35 | 11.48 | 26.45 | 7.77 | 13.15 | 18.09 | 24.43 | -1.02 | -0.92 | -0.10 | 1.91 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.82 | 64,300 | 57.99% | 6.61 | 6.51 | 7.00 | 7.33 | 8.05 | 52.06 | 79.74 | 73.35 | 92.94 | 87.32 | -0.07 | -0.17 | 0.10 | 1.66 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.31 | 18,200 | 208.47% | 1.20 | 1.20 | 1.08 | 1.04 | 1.04 | 61.71 | 47.13 | 37.20 | 52.34 | 33.47 | 0.04 | 0.04 | -0.00 | 0.97 | ||
| TTEC | TTEC HOLDINGS INC | $1.57 | 776,000 | -29.45% | 2.27 | 2.24 | 2.21 | 2.46 | 2.78 | 29.72 | 4.76 | 23.12 | 0.00 | 15.08 | -0.09 | 0.01 | -0.10 | 1.28 | ||
| ACET | ADICET BIO INC | $8.26 | 51,000 | 29.11% | 8.55 | 8.40 | 8.31 | 8.00 | 8.25 | 47.34 | 34.37 | 31.70 | 25.44 | 20.26 | -0.03 | 0.03 | -0.06 | 1.37 | ||
| DTCX | DATACENTREX INC | $1.92 | 90,500 | 40.75% | 1.93 | 1.92 | 1.99 | 2.16 | 2.60 | 48.16 | 57.92 | 64.34 | 59.78 | 66.25 | -0.01 | -0.03 | 0.01 | 0.64 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $19.07 | 33,200 | -26.22% | 18.10 | 15.18 | 13.13 | 7.45 | 3.75 | 68.61 | 87.54 | 83.21 | 70.96 | 69.44 | 1.95 | 1.69 | 0.26 | -113.94 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.83 | 75,000 | 26.48% | 0.73 | 0.65 | 0.68 | 0.74 | 0.96 | 67.62 | 73.37 | 66.43 | 91.24 | 85.35 | 0.03 | 0.01 | 0.03 | -0.07 | ||
| BATL | BATTALION OIL CORP | $1.34 | 5,254,000 | 96.48% | 1.36 | 1.46 | 1.44 | 2.49 | 3.34 | 45.07 | 20.60 | 18.97 | 46.02 | 42.54 | -0.07 | -0.06 | -0.00 | 0.10 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.08 | 1,500 | 400.00% | 8.23 | 8.13 | 8.21 | 8.14 | 8.23 | 46.59 | 19.54 | 27.15 | 23.61 | 28.96 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| NEXM | NEXMETALS MINING CORP | $2.15 | 35,500 | 57.78% | 2.24 | 2.20 | 2.32 | 2.47 | 3.09 | 43.82 | 59.09 | 72.92 | 61.56 | 79.32 | -0.02 | -0.04 | 0.01 | 12.69 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.75 | 21,800 | -48.10% | 0.79 | 0.78 | 0.85 | 1.07 | 1.54 | 42.01 | 38.00 | 51.93 | 36.93 | 52.58 | -0.02 | -0.02 | 0.00 | 0.20 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 38,000 | -49.33% | 2.20 | 2.20 | 2.25 | 2.33 | 2.55 | 59.01 | 46.97 | 30.30 | 66.67 | 33.33 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.98 | 599,000 | -53.35% | 0.97 | 0.90 | 1.15 | 1.42 | 1.82 | 46.60 | 70.97 | 79.63 | 83.92 | 92.10 | -0.04 | -0.08 | 0.03 | 1.61 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.48 | 125,000 | 49,900.00% | 10.47 | 10.47 | 10.43 | 10.37 | 10.28 | 77.09 | 52.38 | 46.03 | 12.38 | 4.13 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.96 | 3.95 | 3.08 | 2.90 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | -0.14 | ||
| IDN | INTELLICHECK INC | $3.75 | 1,083,000 | 153.04% | 3.78 | 3.74 | 3.98 | 5.32 | 5.48 | 44.27 | 38.55 | 46.18 | 63.29 | 67.90 | -0.09 | -0.11 | 0.03 | 1.00 | ||
| INTG | INTERGROUP CORP | $35.17 | 126,000 | 13.51% | 31.82 | 32.69 | 37.02 | 37.26 | 34.38 | 52.69 | 76.64 | 64.33 | 99.92 | 98.41 | -1.36 | -2.11 | 0.75 | 0.08 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.99 | 0 | -100.00% | 9.99 | 9.98 | 9.97 | 9.94 | N/A | 57.63 | 66.67 | 66.67 | 51.26 | 51.26 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| WWR | WESTWATER RESOURCES INC | $0.59 | 4,952,000 | -1.32% | 0.53 | 0.47 | 0.49 | 0.56 | 0.76 | 57.75 | 40.59 | 44.93 | 57.66 | 64.02 | 0.04 | 0.01 | 0.03 | 1.15 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.18 | 5,800 | 23.40% | 10.16 | 10.15 | 10.12 | 10.08 | N/A | 61.40 | 76.67 | 75.65 | 88.81 | 87.98 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.47 | 173,000 | -37.55% | 3.25 | 3.24 | 3.88 | 3.92 | 4.14 | 51.08 | 80.12 | 81.04 | 93.27 | 96.24 | -0.08 | -0.18 | 0.10 | 0.84 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.66 | 78,500 | 58.27% | 5.20 | 4.94 | 5.02 | 4.47 | 4.01 | 68.09 | 95.28 | 94.31 | 99.32 | 99.55 | 0.15 | 0.06 | 0.09 | 0.76 | ||
| TZOO | TRAVELZOO | $7.24 | 62,000 | -14.60% | 7.26 | 8.38 | 9.87 | 9.03 | 7.85 | 30.20 | 14.72 | 14.10 | 40.28 | 35.56 | -0.89 | -0.86 | -0.03 | 1.08 | ||
| LONA | LEONABIO INC | $7.87 | 15,900 | 354.29% | 7.62 | 7.49 | 8.19 | 8.90 | 7.22 | 50.30 | 62.08 | 55.89 | 94.36 | 85.72 | -0.17 | -0.26 | 0.10 | 1.23 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.78 | 51,000 | 48.26% | 0.75 | 0.75 | 0.76 | 0.80 | 0.76 | 56.50 | 87.75 | 85.91 | 90.33 | 92.15 | 0.00 | -0.01 | 0.01 | 0.66 | ||
| USIO | USIO INC | $2.59 | 2,310,000 | 219.50% | 2.30 | 2.15 | 2.07 | 1.68 | 1.53 | 69.04 | 73.28 | 70.75 | 87.59 | 77.94 | 0.09 | 0.06 | 0.03 | 0.92 | ||
| LGO | LARGO INC | $0.75 | 156,000 | -65.64% | 0.70 | 0.66 | 0.71 | 0.93 | 1.07 | 58.21 | 77.74 | 81.76 | 83.12 | 89.50 | 0.01 | -0.01 | 0.02 | 1.46 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.25 | 1,071,000 | -45.30% | 1.55 | 1.73 | 1.82 | 1.92 | 2.04 | 29.99 | 13.68 | 17.19 | 14.35 | 14.22 | -0.16 | -0.09 | -0.07 | 0.43 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $20.62 | 121,000 | -11.03% | 21.50 | 22.27 | 21.41 | 17.04 | 12.32 | 47.78 | 38.31 | 31.78 | 30.20 | 23.46 | -0.32 | 0.04 | -0.35 | 0.95 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.01 | 9,100 | 15,066.67% | 23.42 | 23.06 | 21.68 | 20.23 | 18.75 | 69.85 | 94.21 | 92.34 | 92.75 | 87.70 | 0.55 | 0.56 | -0.01 | 0.09 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 4,700 | -60.17% | 0.91 | 0.86 | 0.86 | 0.89 | 0.91 | 52.04 | 51.41 | 49.23 | 47.54 | 48.46 | 0.02 | 0.01 | 0.00 | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.