| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVD | AMERICAN VANGUARD CORP | $2.93 | 214,000 | -31.19% | 2.90 | 2.84 | 3.01 | 3.78 | 4.37 | 51.47 | 41.50 | 48.21 | 78.39 | 87.53 | 0.01 | -0.03 | 0.04 | 0.80 | ||
| EXOZ | EXOZYMES INC | $9.88 | 1,200 | -20.00% | 9.97 | 10.24 | 9.02 | 9.79 | 11.30 | 49.61 | 23.09 | 28.33 | 12.77 | 17.54 | 0.10 | 0.23 | -0.13 | 0.59 | ||
| DTCX | DATACENTREX INC | $2.31 | 735,000 | 34.62% | 2.29 | 2.23 | 2.48 | 2.39 | 4.16 | 49.73 | 77.96 | 84.85 | 88.42 | 94.49 | -0.02 | -0.05 | 0.03 | 0.65 | ||
| PYPD | POLYPID LTD | $4.56 | 108,000 | 117.74% | 4.46 | 4.55 | 4.39 | 4.41 | 3.97 | 54.46 | 32.13 | 27.73 | 27.03 | 10.32 | 0.01 | 0.02 | -0.02 | 0.79 | ||
| BTMD | BIOTE CORP | $2.20 | 315,000 | 42.53% | 2.18 | 2.19 | 1.83 | 2.08 | 2.55 | 59.50 | 62.96 | 55.86 | 30.34 | 23.03 | 0.10 | 0.12 | -0.02 | 0.58 | ||
| GRWG | GROWGENERATION CORP | $1.37 | 409,000 | 42.01% | 1.35 | 1.30 | 1.17 | 1.29 | 1.43 | 60.11 | 53.60 | 60.71 | 40.00 | 48.09 | 0.07 | 0.06 | 0.01 | 1.78 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.96 | 4,100 | 645.45% | 15.79 | 15.74 | 15.61 | 15.52 | 15.94 | 60.98 | 84.81 | 81.25 | 74.37 | 57.04 | 0.06 | 0.05 | 0.01 | 0.17 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.75 | 243,000 | 1,057.14% | 10.75 | 10.86 | 12.13 | 13.11 | 13.32 | 55.23 | 32.14 | 28.33 | 72.23 | 70.20 | -0.37 | -0.49 | 0.13 | 0.69 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0 | -100.00% | 10.82 | 10.83 | 10.76 | 10.69 | 10.58 | 68.91 | 63.64 | 47.47 | 17.68 | 10.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| WYY | WIDEPOINT CORP | $8.28 | 76,000 | -2.56% | 8.00 | 6.58 | 5.53 | 5.70 | 5.56 | 61.84 | 64.18 | 64.10 | 47.16 | 51.99 | 0.97 | 0.75 | 0.22 | 0.78 | ||
| HOUR | HOUR LOOP INC | $2.32 | 43,000 | -27.12% | 2.31 | 2.23 | 2.02 | 1.94 | 2.09 | 54.46 | 37.91 | 43.00 | 39.29 | 48.44 | 0.12 | 0.10 | 0.02 | 1.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.66 | 1,100 | N/A | 10.63 | 10.59 | 10.47 | 10.37 | 10.26 | 88.27 | 98.25 | 97.19 | 68.10 | 89.37 | 0.06 | 0.06 | 0.00 | -0.02 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.40 | 26,400 | -16.46% | 6.23 | 6.36 | 5.80 | 5.96 | 7.08 | 55.71 | 18.27 | 17.96 | 20.06 | 12.32 | 0.12 | 0.17 | -0.05 | 0.80 | ||
| DLHC | DLH HOLDINGS CORP | $5.62 | 5,800 | -41.41% | 5.71 | 5.88 | 5.86 | 5.80 | 5.77 | 41.52 | 29.19 | 29.28 | 40.79 | 38.50 | -0.07 | -0.04 | -0.03 | 0.76 | ||
| PBHC | PATHFINDER BANCORP INC | $13.01 | 200 | -98.04% | 13.71 | 13.62 | 13.44 | 13.62 | 14.24 | 41.95 | 43.91 | 55.93 | 15.17 | 29.06 | 0.02 | 0.09 | -0.07 | 0.13 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.87 | 157,000 | 24.60% | 0.84 | 0.85 | 0.85 | 0.79 | 0.74 | 56.17 | 61.49 | 54.61 | 84.02 | 76.20 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.35 | 526,000 | -52.01% | 2.42 | 2.45 | 2.42 | 2.71 | 3.67 | 46.80 | 49.96 | 56.39 | 50.97 | 60.17 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| HNNA | HENNESSY ADVISORS INC | $10.19 | 500 | -98.20% | 10.06 | 9.97 | 9.85 | 9.89 | 10.29 | 59.78 | 89.88 | 88.29 | 82.74 | 84.98 | 0.09 | 0.06 | 0.03 | 0.30 | ||
| FLNT | FLUENT INC | $2.70 | 24,800 | 0.00% | 2.96 | 3.14 | 3.26 | 3.19 | 2.65 | 34.45 | 11.58 | 7.62 | 0.78 | 0.78 | -0.14 | -0.09 | -0.05 | 0.97 | ||
| DIT | AMCON DISTRIBUTING CO | $82.21 | 450 | N/A | 88.67 | 90.01 | 95.60 | 102.70 | 108.80 | 30.43 | 22.03 | 28.02 | 32.84 | 38.17 | -2.06 | -1.98 | -0.08 | 0.31 | ||
| WWR | WESTWATER RESOURCES INC | $0.63 | 1,347,000 | 21.57% | 0.65 | 0.66 | 0.68 | 0.82 | 0.94 | 42.75 | 36.99 | 41.51 | 53.35 | 59.18 | -0.01 | -0.01 | 0.00 | 1.06 | ||
| AEC | ANFIELD ENERGY INC | $5.02 | 41,600 | -61.48% | 4.98 | 5.28 | 5.55 | 6.13 | N/A | 44.27 | 33.12 | 32.07 | 59.44 | 54.22 | -0.18 | -0.19 | 0.01 | 1.93 | ||
| GOSS | GOSSAMER BIO INC | $0.34 | 2,649,000 | -8.50% | 0.35 | 0.37 | 0.40 | 1.40 | 2.02 | 37.81 | 22.81 | 16.27 | 59.69 | 48.64 | -0.04 | -0.05 | 0.01 | 1.45 | ||
| IBIO | IBIO INC | $1.61 | 370,000 | -44.11% | 1.65 | 1.77 | 2.05 | 2.15 | 1.59 | 38.89 | 30.59 | 30.97 | 75.11 | 77.17 | -0.12 | -0.13 | 0.01 | 1.28 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.94 | 33,000 | -81.67% | 1.90 | 1.99 | 2.26 | 2.58 | 3.00 | 45.30 | 44.35 | 28.59 | 56.85 | 42.34 | -0.09 | -0.12 | 0.02 | 0.33 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.90 | 50,000 | -82.33% | 0.91 | 0.90 | 0.81 | 0.97 | 1.32 | 55.01 | 52.46 | 52.77 | 8.11 | 8.61 | 0.03 | 0.03 | -0.00 | -0.15 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.31 | 738,000 | 17.89% | 1.34 | 1.33 | 1.39 | 1.64 | 1.53 | 45.56 | 41.30 | 43.26 | 47.99 | 50.70 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| STEM | STEM INC | $8.89 | 126,000 | -31.89% | 9.93 | 10.51 | 10.21 | 12.74 | 15.26 | 39.32 | 19.26 | 20.03 | 12.97 | 14.13 | -0.31 | -0.09 | -0.22 | 2.17 | ||
| ODYS | ODYSIGHTAI INC | $4.86 | 1,061,000 | -97.28% | 4.73 | 4.96 | 5.79 | 5.22 | 4.49 | 42.89 | 6.35 | 4.37 | 68.35 | 40.02 | -0.36 | -0.37 | 0.01 | 0.26 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.10 | 2,900 | -54.69% | 15.13 | 15.09 | 14.91 | 14.95 | 14.26 | 54.40 | 51.93 | 70.00 | 11.02 | 37.55 | 0.07 | 0.07 | -0.01 | 0.28 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.72 | 46,000 | -75.14% | 5.66 | 5.56 | 5.35 | 6.08 | 7.68 | 56.09 | 60.36 | 69.32 | 53.01 | 74.79 | 0.12 | 0.08 | 0.04 | 0.24 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.43 | 164,000 | 35.54% | 1.49 | 1.50 | 1.52 | 1.86 | 1.98 | 43.66 | 23.73 | 24.93 | 20.54 | 21.55 | -0.02 | -0.02 | -0.01 | 1.24 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 2,896,000 | 2.80% | 0.35 | 0.36 | 0.37 | 0.40 | 0.45 | 43.77 | 21.31 | 21.62 | 30.82 | 31.48 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| GLND | GREENLAND ENERGY CO | $3.01 | 1,016,000 | -22.21% | 2.98 | 4.45 | 7.28 | 8.84 | 9.46 | 37.25 | 5.85 | 5.16 | 13.89 | 11.07 | -1.35 | -1.36 | 0.02 | -0.76 | ||
| PFX | PHENIXFIN CORP | $40.58 | 43,600 | 2,322.22% | 40.54 | 40.49 | 40.68 | 42.43 | 44.31 | 49.78 | 46.19 | 42.77 | 67.04 | 73.40 | -0.11 | -0.15 | 0.04 | 0.16 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.66 | 167,000 | 25.56% | 14.67 | 13.09 | 12.90 | 12.93 | 12.28 | 76.82 | 98.16 | 98.40 | 98.61 | 99.04 | 1.14 | 0.56 | 0.59 | 0.24 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.20 | 0 | N/A | 10.20 | 10.18 | 10.15 | 10.11 | N/A | 62.23 | 28.85 | 29.40 | 24.13 | 20.15 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $56.67 | 35,800 | -21.32% | 57.28 | 58.73 | 60.96 | 67.93 | 66.24 | 44.56 | 55.18 | 46.31 | 60.07 | 54.67 | -1.66 | -1.71 | 0.05 | 1.48 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.00 | 244,000 | -25.38% | 1.89 | 1.88 | 1.79 | 1.90 | 3.85 | 59.53 | 83.73 | 78.84 | 87.30 | 80.07 | 0.06 | 0.04 | 0.02 | 0.75 | ||
| UFI | UNIFI INC | $4.15 | 23,900 | -29.29% | 3.87 | 3.76 | 3.72 | 3.77 | 3.99 | 65.38 | 90.08 | 93.31 | 91.47 | 97.16 | 0.12 | 0.04 | 0.08 | 0.78 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.03 | 267,000 | 27.14% | 7.90 | 8.20 | 5.69 | 5.50 | 4.03 | 48.68 | 7.11 | 8.91 | 3.75 | 3.72 | 0.48 | 0.81 | -0.34 | 0.80 | ||
| MCRB | SERES THERAPEUTICS INC | $7.96 | 23,900 | -26.23% | 7.64 | 7.97 | 8.53 | 11.02 | 14.29 | 47.11 | 52.95 | 48.94 | 90.84 | 84.60 | -0.28 | -0.36 | 0.07 | 1.25 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.27 | 303,000 | -35.39% | 4.30 | 4.72 | 4.33 | 4.38 | 3.92 | 46.23 | 42.65 | 34.21 | 36.00 | 23.88 | -0.13 | -0.02 | -0.11 | 0.96 | ||
| GANX | GAIN THERAPEUTICS INC | $1.80 | 359,000 | -33.15% | 1.85 | 1.94 | 2.08 | 2.19 | 2.18 | 41.78 | 24.99 | 28.21 | 31.70 | 36.12 | -0.05 | -0.05 | -0.00 | 1.11 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.26 | 239,000 | -34.52% | 3.00 | 2.93 | 2.76 | 2.64 | 3.20 | 68.32 | 76.88 | 69.36 | 100.00 | 87.10 | 0.12 | 0.09 | 0.03 | 0.92 | ||
| CLNN | CLENE INC | $6.50 | 432,000 | 14.89% | 6.76 | 6.48 | 5.99 | 5.58 | 6.32 | 51.04 | 45.74 | 53.44 | 24.30 | 35.50 | 0.28 | 0.28 | -0.00 | 0.77 | ||
| ICG | INTCHAINS GROUP LTD | $1.26 | 27,700 | -67.41% | 1.28 | 1.33 | 1.27 | 1.52 | 1.65 | 46.70 | 36.17 | 32.75 | 23.90 | 25.96 | -0.02 | -0.01 | -0.01 | 1.21 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.33 | 250 | -97.50% | 10.31 | 10.28 | 10.25 | 10.21 | 10.15 | 66.62 | 66.67 | 58.33 | 14.63 | 7.63 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NDLS | NOODLES & CO | $12.95 | 68,000 | -2.86% | 12.24 | 11.14 | 8.80 | 7.12 | 6.49 | 67.16 | 68.97 | 65.60 | 29.10 | 26.25 | 1.12 | 1.13 | -0.01 | 1.25 | ||
| ACET | ADICET BIO INC | $7.95 | 63,500 | -26.16% | 8.19 | 8.13 | 7.42 | 7.59 | 9.66 | 51.30 | 57.97 | 66.06 | 41.65 | 54.10 | 0.26 | 0.28 | -0.02 | 1.33 | ||
| XBIT | XBIOTECH INC | $2.50 | 30,700 | -23.25% | 2.52 | 2.51 | 2.41 | 2.43 | 2.56 | 53.35 | 27.48 | 31.21 | 10.97 | 6.28 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| BARK | BARK INC | $8.81 | 46,200 | 11.06% | 9.12 | 9.47 | 11.46 | 13.32 | 14.73 | 37.98 | 17.85 | 18.21 | 42.51 | 52.09 | -0.62 | -0.70 | 0.08 | 1.48 | ||
| MDIA | MEDIACO HOLDING INC | $0.93 | 4,400 | -83.08% | 0.92 | 0.90 | 0.77 | 0.70 | 0.94 | 59.22 | 56.97 | 58.03 | 21.33 | 27.62 | 0.05 | 0.05 | -0.00 | 0.95 | ||
| BVC | BITVENTURES LTD | $9.51 | 1,300 | -45.83% | 10.15 | 10.40 | 9.57 | 9.53 | 10.08 | 43.66 | 15.61 | 32.12 | 10.17 | 10.83 | -0.03 | 0.18 | -0.21 | -0.06 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.28 | 10,561,000 | 744.88% | 7.35 | 10.27 | 9.38 | 9.54 | 9.28 | 52.66 | 6.63 | 3.89 | 7.23 | 2.89 | -0.65 | -0.33 | -0.32 | -0.03 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.73 | 9,700 | -30.71% | 6.78 | 6.72 | 6.65 | 6.41 | 8.45 | 50.73 | 55.72 | 56.50 | 60.60 | 68.71 | 0.03 | 0.03 | -0.00 | 0.17 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 16,000 | -78.95% | 7.98 | 8.02 | 8.22 | 8.48 | 8.07 | 44.51 | 25.83 | 26.28 | 69.45 | 69.44 | -0.07 | -0.08 | 0.02 | 0.45 | ||
| ICCC | IMMUCELL CORP | $8.38 | 9,700 | -36.18% | 8.53 | 8.24 | 7.21 | 6.77 | 6.40 | 58.46 | 40.63 | 45.38 | 16.54 | 12.70 | 0.37 | 0.44 | -0.06 | 0.21 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.06 | 19,500 | -54.65% | 6.33 | 7.24 | 8.16 | 28.43 | 29.58 | 35.45 | 21.96 | 19.16 | 83.90 | 63.65 | -1.21 | -1.44 | 0.23 | 3.30 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 1,435,000 | 460.55% | 1.40 | 1.41 | 1.43 | 1.30 | 1.34 | 52.37 | 29.57 | 33.47 | 37.84 | 41.70 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| ZSQR | Z SQUARED INC | $12.14 | 134,000 | -10.67% | 13.76 | 14.37 | 12.77 | 13.08 | 13.78 | 40.22 | 32.84 | 36.94 | 0.75 | 0.80 | -0.05 | 0.40 | -0.46 | 0.46 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $3.86 | 178,000 | 12.66% | 3.67 | 3.22 | 2.88 | 2.57 | 2.19 | 63.13 | 74.16 | 66.19 | 36.53 | 33.31 | 0.28 | 0.26 | 0.02 | 1.29 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.28 | 10.24 | 10.16 | 77.21 | 46.67 | 48.15 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FLD | FOLD HOLDINGS INC | $1.48 | 288,000 | 140.00% | 1.39 | 1.42 | 1.34 | 1.72 | 2.65 | 55.89 | 58.68 | 40.23 | 75.62 | 46.32 | 0.01 | 0.01 | 0.00 | 0.37 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.15 | 894,000 | -17.68% | 1.20 | 1.22 | 1.12 | 1.09 | 1.37 | 47.83 | 29.80 | 31.91 | 18.10 | 23.02 | 0.02 | 0.04 | -0.01 | 0.85 | ||
| SOTK | SONO TEK CORP | $4.77 | 12,700 | -64.23% | 4.94 | 4.65 | 4.29 | 4.21 | 4.07 | 55.22 | 41.18 | 45.51 | 3.79 | 12.83 | 0.19 | 0.21 | -0.02 | 0.22 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.68 | 12,000 | -56.20% | 1.78 | 1.80 | 1.69 | 1.79 | 2.38 | 46.82 | 25.44 | 35.03 | 10.35 | 22.98 | 0.01 | 0.03 | -0.02 | 0.28 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.92 | N/A | N/A | 44.20 | 0.00 | 5.56 | 50.00 | 28.76 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.06 | 8,900 | 229.63% | 10.20 | 10.51 | 10.23 | 10.11 | N/A | 47.99 | 22.33 | 10.16 | 1.88 | 1.26 | -0.07 | 0.01 | -0.08 | 0.06 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.37 | 128,000 | -12.93% | 1.12 | 1.10 | 1.09 | 1.77 | 2.96 | 60.57 | 69.71 | 56.30 | 79.73 | 65.67 | 0.01 | -0.03 | 0.03 | 0.46 | ||
| RLYB | RALLYBIO CORP | $14.03 | 88,000 | -50.00% | 12.73 | 10.60 | 9.71 | 7.62 | 6.20 | 80.81 | 83.26 | 86.27 | 79.24 | 87.89 | 1.60 | 1.12 | 0.48 | 1.16 | ||
| PROP | PRAIRIE OPERATING CO | $0.97 | 2,002,000 | -13.56% | 1.10 | 1.15 | 1.54 | 1.67 | 1.91 | 34.32 | 8.18 | 6.03 | 17.20 | 8.76 | -0.17 | -0.16 | -0.01 | 0.93 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.51 | 0 | -100.00% | 17.44 | 17.45 | 17.44 | 17.39 | 16.65 | 52.80 | 86.40 | 81.98 | 77.61 | 72.59 | 0.01 | -0.00 | 0.01 | 0.19 | ||
| AEI | ALSET INC | $1.89 | 16,400 | -39.71% | 1.65 | 1.67 | 1.74 | 2.27 | 2.31 | 61.33 | 88.86 | 73.29 | 100.00 | 94.63 | -0.01 | -0.06 | 0.05 | 1.20 | ||
| IZEA | IZEA WORLDWIDE INC | $4.20 | 103,000 | 33.77% | 4.28 | 4.31 | 3.93 | 3.94 | 4.18 | 51.27 | 64.30 | 73.66 | 30.25 | 42.61 | 0.11 | 0.13 | -0.02 | 0.80 | ||
| BRID | BRIDGFORD FOODS CORP | $8.09 | 1,000 | -62.96% | 7.69 | 7.56 | 7.51 | 7.64 | 7.72 | 69.72 | 97.10 | 96.54 | 97.96 | 97.96 | 0.11 | 0.04 | 0.07 | 0.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.89 | 274,000 | -49.91% | 1.99 | 1.91 | 1.70 | 1.82 | 1.82 | 51.97 | 33.55 | 45.65 | 3.98 | 18.30 | 0.09 | 0.10 | -0.01 | 1.55 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 8 | -20.00% | 17.97 | 18.03 | 18.15 | 18.15 | 18.18 | 46.30 | 48.28 | 48.02 | 51.13 | 56.56 | -0.05 | -0.07 | 0.01 | -0.04 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.18 | 269,000 | 44.62% | 1.21 | 1.24 | 1.28 | 1.26 | 1.41 | 38.20 | 16.78 | 25.89 | 31.80 | 51.44 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| FBIO | FORTRESS BIOTECH INC | $2.26 | 129,000 | -71.40% | 2.35 | 2.33 | 2.66 | 3.11 | 2.93 | 40.39 | 26.13 | 43.84 | 47.32 | 60.18 | -0.08 | -0.10 | 0.02 | 1.16 | ||
| XTIA | XTI AEROSPACE INC | $1.89 | 1,219,000 | -22.21% | 1.86 | 2.01 | 2.20 | 1.93 | 1.78 | 45.25 | 23.25 | 12.44 | 52.34 | 24.41 | -0.09 | -0.08 | -0.01 | 1.31 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.81 | 1,243,000 | -22.12% | 0.70 | 0.78 | 0.74 | 0.91 | 1.19 | 53.16 | 44.25 | 40.63 | 43.08 | 37.66 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.15 | 67,400 | 39.26% | 3.35 | 3.56 | 3.36 | 3.17 | 2.63 | 42.77 | 15.53 | 14.74 | 6.15 | 5.93 | -0.03 | 0.03 | -0.06 | 0.67 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.76 | 13,500 | 82.43% | 1.75 | 1.81 | 1.87 | 2.43 | 2.78 | 43.24 | 25.51 | 26.43 | 53.96 | 55.84 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| MOB | MOBILICOM LTD | $5.89 | 321,000 | 221.00% | 6.39 | 6.08 | 5.74 | 6.22 | 6.45 | 48.31 | 48.64 | 59.66 | 13.25 | 23.70 | 0.22 | 0.24 | -0.02 | 1.38 | ||
| OM | OUTSET MEDICAL INC | $3.84 | 180,000 | -21.74% | 4.23 | 4.35 | 3.93 | 4.10 | 7.88 | 42.52 | 16.65 | 32.60 | 5.18 | 16.21 | -0.02 | 0.09 | -0.10 | 1.48 | ||
| LNSR | LENSAR INC | $5.88 | 63,400 | -26.71% | 5.52 | 5.52 | 6.88 | 9.44 | 10.66 | 49.67 | 72.81 | 54.39 | 100.00 | 87.68 | -0.29 | -0.46 | 0.17 | 0.48 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.86 | 1,400 | -92.09% | 0.88 | 0.90 | 0.92 | 0.93 | 0.97 | 40.74 | 17.65 | 24.17 | 15.90 | 13.45 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.50 | 267,000 | 175.26% | 0.55 | 0.53 | 0.55 | 0.60 | 0.64 | 42.49 | 25.16 | 45.91 | 1.58 | 30.12 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.71 | 128,000 | -59.24% | 1.76 | 1.76 | 2.02 | 1.68 | 1.77 | 44.92 | 26.70 | 38.19 | 23.63 | 47.61 | -0.04 | -0.05 | 0.01 | 0.02 | ||
| MCHX | MARCHEX INC | $1.59 | 2,700 | -87.38% | 1.67 | 1.68 | 1.56 | 1.60 | 1.71 | 43.18 | 31.40 | 30.88 | 6.50 | 3.52 | 0.01 | 0.03 | -0.02 | 0.92 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 162,000 | 121.92% | 0.79 | 0.81 | 0.86 | 0.87 | 0.90 | 38.99 | 19.56 | 20.30 | 58.86 | 58.34 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| IMMP | IMMUTEP LTD | $0.47 | 1,243,000 | 76.06% | 0.45 | 0.51 | 0.81 | 1.84 | 1.84 | 37.55 | 19.13 | 12.78 | 57.37 | 36.69 | -0.09 | -0.12 | 0.03 | 1.05 | ||
| RFL | RAFAEL HOLDINGS INC | $1.33 | 53,300 | 4.51% | 1.27 | 1.27 | 1.30 | 1.26 | 1.34 | 57.57 | 60.80 | 47.13 | 88.68 | 75.10 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| LOOP | LOOP INDUSTRIES INC | $1.43 | 23,400 | -50.74% | 1.39 | 1.36 | 1.36 | 1.26 | 1.38 | 57.85 | 78.76 | 77.36 | 81.52 | 90.63 | 0.02 | 0.01 | 0.01 | 1.06 | ||
| HLP | HONGLI GROUP INC | $0.94 | 81,000 | 280.28% | 0.85 | 0.92 | 0.95 | 0.97 | 1.07 | 53.24 | 42.14 | 28.35 | 71.62 | 50.88 | -0.02 | -0.03 | 0.00 | 0.61 | ||
| TISI | TEAM INC | $15.10 | 31,000 | 85.63% | 16.89 | 16.94 | 15.92 | 15.07 | 15.77 | 33.08 | 19.42 | 30.45 | 0.00 | 8.70 | 0.06 | 0.32 | -0.26 | 0.98 | ||
| PLCE | CHILDRENS PLACE INC | $3.10 | 101,000 | -26.28% | 3.20 | 3.33 | 3.45 | 3.86 | 5.28 | 42.98 | 22.58 | 29.58 | 48.35 | 57.06 | -0.09 | -0.09 | -0.00 | 1.74 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.09 | 14,400 | -61.08% | 1.98 | 1.80 | 1.75 | 1.96 | 2.48 | 60.83 | 68.27 | 75.09 | 79.65 | 91.77 | 0.14 | 0.07 | 0.07 | 1.53 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.46 | 400 | N/A | 12.11 | 12.08 | 12.02 | 11.93 | 11.76 | 95.72 | 66.67 | 58.33 | 88.46 | 77.82 | 0.05 | 0.03 | 0.02 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.