| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERE | HERE GROUP LTD | $1.69 | 14,600 | -46.91% | 1.78 | 1.83 | 1.85 | 2.07 | 3.18 | 33.35 | 11.90 | 12.67 | 14.70 | 12.34 | -0.05 | -0.03 | -0.02 | 0.96 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.94 | 540,000 | 103.01% | 1.00 | 1.01 | 1.00 | 1.10 | 1.15 | 38.87 | 6.22 | 8.88 | 0.38 | 3.29 | -0.01 | -0.01 | -0.01 | 1.38 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.35 | 148,000 | -14.94% | 1.32 | 1.26 | 0.95 | 0.93 | 1.17 | 59.40 | 47.48 | 40.95 | 41.88 | 28.17 | 0.12 | 0.12 | -0.01 | 1.00 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.81 | 31,200 | 50.00% | 9.24 | 9.38 | 8.94 | 9.35 | 8.50 | 44.35 | 9.49 | 7.79 | 5.88 | 2.21 | -0.08 | 0.06 | -0.14 | 1.91 | ||
| MHH | MASTECH DIGITAL INC | $7.35 | 7,500 | 525.00% | 7.31 | 7.36 | 7.56 | 7.36 | 7.01 | 48.47 | 58.00 | 54.22 | 61.66 | 58.01 | -0.07 | -0.07 | 0.00 | 0.54 | ||
| RLYB | RALLYBIO CORP | $16.62 | 7,000 | 2.94% | 16.91 | 16.87 | 16.65 | 16.04 | 11.58 | 45.99 | 31.22 | 43.67 | 12.34 | 27.34 | 0.05 | 0.10 | -0.06 | 1.12 | ||
| ARQ | ARQ INC | $2.02 | 202,000 | -24.06% | 2.06 | 2.13 | 2.13 | 2.32 | 2.67 | 41.31 | 8.61 | 10.67 | 9.14 | 11.98 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| PFX | PHENIXFIN CORP | $45.59 | 2,600 | 372.73% | 46.09 | 46.18 | 46.26 | 44.58 | 43.57 | 46.13 | 68.20 | 68.46 | 83.87 | 86.20 | -0.25 | -0.21 | -0.04 | 0.15 | ||
| EP | EMPIRE PETROLEUM CORP | $2.11 | 22,000 | 10.00% | 2.36 | 2.61 | 2.70 | 2.70 | 2.87 | 31.37 | 4.18 | 3.34 | 13.04 | 11.83 | -0.18 | -0.13 | -0.05 | 0.97 | ||
| AUC | ATIF HOLDINGS LTD | $8.48 | 1,300 | -48.00% | 7.98 | 7.37 | 7.21 | 7.35 | 7.11 | 57.05 | 81.75 | 82.41 | 58.12 | 63.92 | 0.47 | 0.27 | 0.20 | 0.26 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.55 | 65,000 | 120.34% | 5.26 | 5.42 | 5.10 | 4.72 | 4.04 | 55.34 | 35.09 | 30.76 | 37.38 | 30.32 | 0.04 | 0.07 | -0.03 | 0.58 | ||
| CCLD | CARECLOUD INC | $2.05 | 140,000 | 0.00% | 2.11 | 2.16 | 2.33 | 2.31 | 2.63 | 38.37 | 11.87 | 22.35 | 36.96 | 49.48 | -0.08 | -0.08 | -0.00 | 1.10 | ||
| JATT | JATT II ACQUISITION CORP | $11.15 | 27,000 | 31.71% | 11.83 | 11.99 | 12.12 | 11.48 | N/A | 32.72 | 15.11 | 16.98 | 3.94 | 12.43 | -0.21 | -0.10 | -0.12 | 0.35 | ||
| FTLF | FITLIFE BRANDS INC | $9.26 | 2,900 | -74.11% | 9.32 | 9.51 | 9.92 | 10.24 | 12.14 | 41.22 | 23.24 | 21.32 | 62.99 | 57.84 | -0.21 | -0.22 | 0.01 | 0.54 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 900 | N/A | 10.02 | 10.02 | 9.99 | 10.00 | N/A | 58.69 | 100.00 | 97.22 | 100.00 | 97.85 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| ALIS | CALISA ACQUISITION CORP | $10.29 | 900 | N/A | 10.32 | 10.29 | 10.23 | 10.17 | 10.08 | 52.94 | 39.44 | 51.46 | 24.24 | 29.87 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.68 | 822,000 | -32.29% | 0.74 | 0.78 | 0.80 | 0.85 | 0.92 | 30.84 | 14.96 | 11.20 | 3.30 | 4.77 | -0.04 | -0.02 | -0.01 | 0.97 | ||
| YRD | YIREN DIGITAL LTD | $0.99 | 25,000 | -3.10% | 0.99 | 1.00 | 1.10 | 1.27 | 2.27 | 41.96 | 40.15 | 42.41 | 81.16 | 84.68 | -0.03 | -0.04 | 0.01 | 1.09 | ||
| BZFD | BUZZFEED INC | $1.04 | 162,000 | 54.29% | 1.08 | 1.10 | 1.13 | 1.28 | 1.05 | 41.24 | 8.38 | 20.51 | 5.19 | 26.16 | -0.03 | -0.02 | -0.00 | 1.45 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | 180,000 | -27.42% | 0.68 | 0.68 | 0.69 | 0.71 | 0.95 | 45.76 | 24.85 | 27.98 | 6.73 | 4.43 | -0.01 | -0.00 | -0.00 | 1.81 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.39 | 2,319,000 | -41.42% | 0.34 | 0.34 | 0.40 | 0.54 | 0.71 | 55.77 | 78.13 | 80.06 | 82.90 | 90.34 | -0.01 | -0.02 | 0.01 | 1.99 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.45 | 120,000 | 129.45% | 2.47 | 2.53 | 2.45 | 2.52 | 2.97 | 45.22 | 14.70 | 12.04 | 10.05 | 6.41 | -0.01 | 0.01 | -0.02 | 0.52 | ||
| AEYE | AUDIOEYE INC | $6.86 | 120,000 | 227.87% | 7.29 | 7.38 | 6.83 | 6.91 | 7.48 | 44.88 | 11.17 | 15.92 | 12.18 | 15.75 | 0.03 | 0.13 | -0.10 | 1.60 | ||
| HYPR | HYPERFINE INC | $0.81 | 247,000 | 33.51% | 0.79 | 0.80 | 0.88 | 1.16 | 1.16 | 45.03 | 52.94 | 47.95 | 88.19 | 87.25 | -0.03 | -0.04 | 0.01 | 1.38 | ||
| BCIC | BCP INVESTMENT CORP | $6.94 | 59,700 | 51.91% | 7.05 | 7.22 | 7.35 | 7.42 | 8.89 | 31.61 | 11.16 | 12.99 | 47.41 | 52.78 | -0.13 | -0.11 | -0.02 | 0.30 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.31 | 135,000 | -33.50% | 3.34 | 3.88 | 3.90 | 4.34 | 6.21 | 41.69 | 14.81 | 16.05 | 40.11 | 32.27 | -0.28 | -0.22 | -0.06 | -0.12 | ||
| HFFG | HF FOODS GROUP INC | $1.59 | 41,000 | -1.20% | 1.59 | 1.67 | 1.67 | 1.76 | 1.89 | 40.68 | 27.47 | 20.28 | 40.42 | 22.96 | -0.05 | -0.04 | -0.02 | 1.14 | ||
| MBOT | MICROBOT MEDICAL INC | $1.28 | 485,000 | 55.95% | 1.37 | 1.42 | 1.57 | 1.73 | 1.99 | 26.56 | 10.47 | 17.62 | 0.00 | 9.27 | -0.07 | -0.07 | -0.01 | 1.37 | ||
| RYDE | RYDE GROUP LTD | $0.70 | 336,000 | 65.52% | 0.70 | 0.70 | 0.73 | 0.78 | 0.68 | 48.06 | 72.70 | 73.26 | 79.23 | 82.06 | -0.01 | -0.01 | 0.01 | 0.81 | ||
| LNSR | LENSAR INC | $6.92 | 22,800 | 29.55% | 7.23 | 7.77 | 7.13 | 6.47 | 8.14 | 38.29 | 8.11 | 12.93 | 3.78 | 7.74 | -0.15 | 0.01 | -0.16 | 0.47 | ||
| UBCP | UNITED BANCORP INC | $14.82 | 15,200 | 108.22% | 15.52 | 15.61 | 15.63 | 15.64 | 15.28 | 37.53 | 0.96 | 30.54 | 0.90 | 30.13 | -0.10 | -0.02 | -0.08 | 0.14 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.19 | 14,800 | -14.94% | 22.12 | 23.04 | 25.55 | 26.22 | 25.04 | 42.12 | 64.14 | 65.35 | 84.32 | 92.37 | -0.92 | -1.08 | 0.16 | 1.01 | ||
| SPAI | SAFE PRO GROUP INC | $4.17 | 126,000 | 43.18% | 4.42 | 4.61 | 4.56 | 4.57 | 4.58 | 40.19 | 14.96 | 22.18 | 28.14 | 40.91 | -0.11 | -0.07 | -0.04 | 1.55 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.23 | 56,000 | 80.65% | 1.20 | 1.18 | 1.16 | 1.21 | 1.26 | 56.86 | 60.00 | 64.41 | 70.46 | 79.63 | 0.02 | 0.01 | 0.01 | 1.24 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.16 | 7,000 | -80.93% | 2.21 | 2.24 | 2.33 | 2.39 | 2.56 | 42.96 | 31.37 | 33.61 | 48.97 | 50.62 | -0.04 | -0.04 | 0.00 | 0.49 | ||
| LGL | LGL GROUP INC | $6.70 | 10,900 | -64.61% | 6.88 | 7.07 | 7.15 | 7.05 | 6.91 | 39.28 | 26.66 | 41.10 | 46.97 | 63.65 | -0.11 | -0.09 | -0.02 | 0.37 | ||
| PECE | PEACE ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 10.00 | 9.96 | N/A | N/A | 63.53 | 55.56 | 44.44 | 23.89 | 11.95 | 0.01 | 0.01 | -0.00 | 0.22 | ||
| ACET | ADICET BIO INC | $9.02 | 621,000 | 73.46% | 8.93 | 9.15 | 8.82 | 8.53 | 8.06 | 50.43 | 33.64 | 38.40 | 16.40 | 19.57 | -0.04 | 0.05 | -0.09 | 1.37 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.81 | 12,800 | -21.95% | 11.46 | 12.08 | 12.30 | 13.32 | 14.20 | 23.20 | 6.54 | 12.41 | 0.00 | 1.27 | -0.48 | -0.33 | -0.15 | 0.80 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $5.50 | 6,900 | -93.78% | 5.24 | 5.76 | 7.28 | 10.33 | 14.58 | 42.96 | 52.15 | 49.64 | 89.04 | 94.51 | -0.54 | -0.70 | 0.16 | 0.91 | ||
| BLNK | BLINK CHARGING CO | $0.58 | 742,000 | -25.13% | 0.56 | 0.55 | 0.56 | 0.64 | 0.67 | 53.45 | 56.43 | 59.10 | 58.00 | 64.92 | 0.00 | -0.00 | 0.00 | 2.05 | ||
| BDL | FLANIGANS ENTERPRISES INC | $45.12 | 22,000 | -22.81% | 43.84 | 44.79 | 44.29 | 40.83 | 36.28 | 51.31 | 51.96 | 36.54 | 76.72 | 52.55 | -0.47 | -0.31 | -0.16 | 0.19 | ||
| VENU | VENU HOLDING CORP | $1.48 | 223,000 | -50.00% | 1.58 | 1.73 | 1.95 | 2.59 | 4.19 | 32.08 | 6.92 | 9.28 | 17.90 | 19.08 | -0.15 | -0.13 | -0.01 | 1.03 | ||
| PAAI | PARADIUMAI INC | $1.75 | 1,737,000 | -46.54% | 1.52 | 1.26 | 1.22 | 1.30 | 2.23 | 55.58 | 31.87 | 26.34 | 30.22 | 26.52 | 0.15 | 0.09 | 0.06 | 0.73 | ||
| CMCM | CHEETAH MOBILE INC | $2.68 | 4,100 | 105.00% | 2.81 | 3.07 | 3.03 | 3.54 | 4.91 | 35.05 | 15.40 | 14.49 | 10.08 | 8.09 | -0.13 | -0.07 | -0.06 | 1.04 | ||
| CABO | CABLE ONE INC | $14.65 | 345,000 | 3.29% | 17.47 | 20.92 | 29.47 | 38.64 | 70.37 | 28.76 | 2.40 | 3.69 | 0.00 | 2.30 | -3.99 | -3.92 | -0.07 | 0.77 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $19.80 | 850 | -88.67% | 20.71 | 20.93 | 20.70 | 19.62 | 18.47 | 30.36 | 16.43 | 16.95 | 5.76 | 4.89 | -0.17 | 0.03 | -0.19 | 0.20 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.26 | 0 | N/A | 10.25 | 10.41 | 11.16 | 11.22 | 10.70 | 47.83 | 15.64 | 11.66 | 70.36 | 39.80 | -0.28 | -0.30 | 0.02 | 0.73 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.93 | 15,583,000 | 26,767.24% | 1.07 | 1.04 | 1.06 | 1.10 | 1.08 | 84.27 | 62.98 | 49.26 | 66.96 | 51.16 | 0.06 | -0.01 | 0.06 | 0.12 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.19 | 0 | N/A | 10.16 | 10.17 | 10.16 | 10.12 | 10.05 | 62.13 | 100.00 | 94.44 | 100.00 | 88.89 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| GOAI | EVA LIVE INC | $2.09 | 58,000 | -66.67% | 2.21 | 2.44 | 2.11 | 2.55 | N/A | 45.66 | 21.96 | 19.84 | 25.70 | 22.42 | -0.04 | 0.04 | -0.08 | 0.44 | ||
| LUNG | PULMONX CORP | $1.91 | 304,000 | 83.13% | 1.97 | 2.06 | 1.97 | 1.69 | 1.70 | 43.41 | 26.15 | 30.56 | 43.03 | 49.22 | -0.04 | -0.01 | -0.02 | 1.44 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.46 | 26,500 | -31.70% | 1.48 | 1.62 | 1.73 | 2.36 | 4.71 | 39.11 | 8.05 | 9.61 | 15.93 | 12.30 | -0.10 | -0.09 | -0.01 | -0.87 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | 150 | -92.50% | 15.74 | 15.82 | 15.69 | 15.78 | 15.63 | 50.78 | 77.42 | 63.77 | 51.54 | 39.65 | -0.00 | 0.01 | -0.01 | 0.17 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.80 | 13,600 | 27.10% | 5.20 | 5.26 | 5.03 | 4.72 | 4.74 | 43.62 | 70.75 | 69.69 | 56.13 | 52.07 | -0.01 | 0.05 | -0.06 | 0.81 | ||
| ARBE | ARBE ROBOTICS LTD | $0.64 | 3,899,000 | 377.82% | 0.68 | 0.69 | 0.71 | 0.80 | 0.90 | 40.12 | 15.28 | 18.34 | 22.05 | 33.36 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| SRL | SCULLY ROYALTY LTD | $5.36 | 4,700 | -53.47% | 5.31 | 5.50 | 5.54 | 5.81 | 6.88 | 45.49 | 23.99 | 20.27 | 34.21 | 22.72 | -0.13 | -0.10 | -0.03 | 0.42 | ||
| STEX | STREAMEX CORP | $0.70 | 932,000 | -42.47% | 0.69 | 0.70 | 0.75 | 0.88 | 1.63 | 47.49 | 67.01 | 76.83 | 76.85 | 89.70 | -0.01 | -0.02 | 0.02 | 1.28 | ||
| ATLX | ATLAS LITHIUM CORP | $2.70 | 266,000 | -26.32% | 2.87 | 3.03 | 3.03 | 3.56 | 4.20 | 36.25 | 9.70 | 16.07 | 4.33 | 18.67 | -0.11 | -0.07 | -0.04 | 1.55 | ||
| EMPD | EMPERY DIGITAL INC | $2.89 | 157,000 | 29.75% | 3.03 | 3.10 | 3.04 | 3.60 | 4.03 | 43.33 | 15.33 | 19.25 | 9.62 | 20.40 | -0.03 | -0.01 | -0.02 | 1.19 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.45 | 186,000 | -7.46% | 1.52 | 1.59 | 1.69 | 1.58 | 1.76 | 38.85 | 4.57 | 3.87 | 4.68 | 1.56 | -0.06 | -0.04 | -0.01 | 1.36 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.24 | 26,600 | 504.55% | 17.18 | 17.18 | 17.09 | 16.94 | 14.80 | 71.13 | 73.33 | 64.44 | 48.43 | 34.27 | 0.03 | 0.04 | -0.00 | 0.24 | ||
| CHGG | CHEGG INC | $0.73 | 283,000 | -42.94% | 0.73 | 0.77 | 0.84 | 0.98 | 0.89 | 43.24 | 16.67 | 14.22 | 45.65 | 32.56 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0 | N/A | 10.76 | 10.76 | 10.79 | 10.80 | 10.73 | 46.40 | 66.67 | 55.56 | 76.37 | 70.00 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| SKYA | SKYAI INC | $1.88 | 365,000 | 143.33% | 1.62 | 1.49 | 1.35 | 1.39 | 1.67 | 72.43 | 88.66 | 89.43 | 100.00 | 99.28 | 0.15 | 0.09 | 0.05 | 0.83 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.56 | 35,700 | -43.33% | 3.49 | 3.51 | 3.18 | 3.22 | 2.93 | 59.19 | 55.95 | 43.61 | 45.92 | 30.69 | 0.07 | 0.08 | -0.02 | 0.92 | ||
| MAYS | MAYS J W INC | $40.00 | 1,500 | 650.00% | 40.25 | 41.06 | 40.39 | 40.76 | 41.03 | 42.61 | 37.45 | 41.65 | 47.08 | 50.32 | -0.19 | -0.08 | -0.10 | 0.00 | ||
| EGG | ENIGMATIG LTD | $2.80 | 2,100 | -85.11% | 2.72 | 2.76 | 3.49 | 5.56 | 5.59 | 43.54 | 39.72 | 39.17 | 72.81 | 77.89 | -0.22 | -0.29 | 0.08 | 1.45 | ||
| SERA | SERA PROGNOSTICS INC | $2.04 | 12,800 | 137.04% | 2.06 | 2.05 | 2.05 | 2.00 | 2.30 | 48.65 | 45.83 | 54.63 | 47.23 | 67.19 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| HNNA | HENNESSY ADVISORS INC | $10.18 | 3,100 | -77.86% | 10.31 | 10.27 | 10.06 | 10.06 | 9.96 | 48.71 | 21.69 | 37.17 | 9.38 | 28.35 | 0.07 | 0.08 | -0.02 | 0.31 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.84 | 1,021,000 | -38.05% | 1.48 | 1.14 | 0.70 | 3.07 | 6.78 | 68.52 | 66.20 | 76.95 | 54.21 | 75.59 | 0.33 | 0.21 | 0.11 | 0.41 | ||
| BTCS | BTCS INC | $1.53 | 1,738,000 | -11.82% | 1.49 | 1.42 | 1.25 | 1.34 | 1.74 | 56.53 | 73.96 | 79.92 | 67.81 | 80.67 | 0.09 | 0.07 | 0.01 | 1.89 | ||
| THRY | THRYV HOLDINGS INC | $1.79 | 428,000 | -14.06% | 1.90 | 1.90 | 2.49 | 3.16 | 3.63 | 37.51 | 9.08 | 25.64 | 49.21 | 66.55 | -0.15 | -0.19 | 0.04 | 1.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.68 | 27,000 | 128.81% | 4.72 | 4.80 | 4.72 | 4.26 | 3.90 | 47.34 | 29.99 | 21.27 | 35.59 | 22.75 | -0.03 | 0.01 | -0.03 | 0.16 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $3.49 | 450,000 | 143.24% | 3.64 | 3.59 | 3.86 | 4.73 | 8.55 | 41.54 | 40.53 | 39.80 | 51.85 | 51.73 | -0.10 | -0.12 | 0.02 | 1.16 | ||
| JFIN | JIAYIN GROUP INC | $1.51 | 17,100 | -27.23% | 1.51 | 1.62 | 2.05 | 2.94 | 4.42 | 30.98 | 28.36 | 28.68 | 86.77 | 92.55 | -0.19 | -0.22 | 0.03 | 1.04 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.35 | 250 | -97.52% | 10.35 | 10.33 | 10.31 | 10.27 | 10.18 | 55.34 | 77.78 | 80.40 | 45.31 | 51.41 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| LNZA | LANZATECH GLOBAL INC | $6.03 | 32,200 | 25.29% | 5.97 | 6.07 | 6.02 | 7.47 | 11.77 | 48.91 | 34.49 | 36.00 | 57.65 | 57.82 | -0.06 | -0.06 | 0.00 | 1.12 | ||
| SOTK | SONO TEK CORP | $5.01 | 45,000 | 21.62% | 4.67 | 4.76 | 5.06 | 5.14 | 4.64 | 54.65 | 72.00 | 63.27 | 94.38 | 92.59 | -0.08 | -0.14 | 0.05 | 0.29 | ||
| FLX | BINGEX LTD | $1.17 | 230,000 | -30.93% | 1.02 | 1.42 | 1.80 | 2.06 | 2.46 | 38.98 | 31.28 | 24.33 | 52.53 | 30.78 | -0.27 | -0.25 | -0.02 | 0.10 | ||
| LFVN | LIFEVANTAGE CORP | $6.26 | 10,300 | -57.79% | 6.24 | 6.26 | 6.42 | 6.57 | 5.93 | 47.13 | 33.77 | 31.60 | 53.74 | 53.47 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| CANG | CANGO INC | $1.91 | 188,000 | 9.30% | 2.11 | 2.07 | 1.93 | 2.75 | 5.84 | 46.17 | 19.93 | 29.41 | 16.66 | 27.30 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.35 | 41,300 | 308.91% | 1.33 | 1.40 | 1.51 | 1.59 | 1.99 | 45.29 | 25.85 | 19.42 | 51.91 | 31.36 | -0.06 | -0.06 | -0.01 | 0.97 | ||
| AIRT | AIR T INC | $29.03 | 60,500 | 136.33% | 29.92 | 30.75 | 29.86 | 26.57 | 24.01 | 45.54 | 17.88 | 33.57 | 8.63 | 28.80 | -0.12 | 0.15 | -0.27 | 0.50 | ||
| CSPI | CSP INC | $7.71 | 8,200 | -39.71% | 7.67 | 7.82 | 7.89 | 8.42 | 9.37 | 47.94 | 18.14 | 15.74 | 38.36 | 29.76 | -0.10 | -0.09 | -0.01 | 0.88 | ||
| NEXM | NEXMETALS MINING CORP | $2.18 | 35,400 | 36.15% | 2.21 | 2.29 | 2.27 | 2.43 | 2.87 | 42.90 | 11.95 | 8.90 | 10.53 | 5.20 | -0.05 | -0.03 | -0.02 | 12.74 | ||
| GANX | GAIN THERAPEUTICS INC | $1.78 | 383,000 | -6.13% | 1.80 | 1.79 | 1.84 | 1.81 | 2.07 | 47.04 | 45.94 | 64.80 | 49.53 | 68.74 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.59 | 88,000 | 1.15% | 1.89 | 1.46 | 1.21 | 0.93 | 0.74 | 53.13 | 42.09 | 45.62 | 18.00 | 28.09 | 0.21 | 0.22 | -0.01 | -0.91 | ||
| GUTS | FRACTYL HEALTH INC | $0.49 | 3,258,000 | 111.01% | 0.55 | 0.61 | 0.68 | 0.74 | 0.90 | 30.13 | 11.23 | 8.61 | 5.82 | 7.43 | -0.06 | -0.04 | -0.01 | 1.26 | ||
| ROC | RANK ONE COMPUTING CORP | $4.05 | 16,600 | -56.99% | 4.25 | 4.24 | 4.39 | 4.73 | N/A | 40.90 | 20.22 | 29.33 | 5.47 | 20.57 | -0.06 | -0.05 | -0.01 | 0.53 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.58 | 1,500 | N/A | 10.58 | 10.58 | 10.52 | 10.45 | 10.34 | 61.57 | 84.44 | 82.96 | 29.58 | 29.36 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| WATT | ENERGOUS CORP | $13.95 | 208,000 | 160.00% | 12.27 | 11.60 | 13.56 | 18.96 | 15.64 | 62.07 | 82.56 | 84.60 | 100.00 | 100.00 | -0.12 | -0.63 | 0.50 | 1.03 | ||
| DTCX | DATACENTREX INC | $1.91 | 118,000 | -16.90% | 2.03 | 2.06 | 2.06 | 2.10 | 2.31 | 41.33 | 22.52 | 35.79 | 20.15 | 42.98 | -0.04 | -0.02 | -0.02 | 0.69 | ||
| OSTX | OS THERAPIES INC | $1.66 | 171,000 | -50.86% | 1.73 | 1.75 | 1.64 | 1.71 | 1.58 | 46.51 | 10.03 | 18.63 | 2.43 | 7.98 | 0.01 | 0.03 | -0.02 | 1.05 | ||
| IBIO | IBIO INC | $1.19 | 618,000 | 64.36% | 1.23 | 1.26 | 1.36 | 1.51 | 1.85 | 38.53 | 23.56 | 41.19 | 49.13 | 66.80 | -0.04 | -0.05 | 0.00 | 1.32 | ||
| FBIO | FORTRESS BIOTECH INC | $2.28 | 265,000 | 29.90% | 2.43 | 2.55 | 2.83 | 2.83 | 2.99 | 28.21 | 2.14 | 5.42 | 0.00 | 6.99 | -0.14 | -0.12 | -0.02 | 1.14 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.06 | 500 | 2,400.00% | 10.08 | 10.07 | 10.03 | 9.99 | N/A | 49.85 | 0.00 | 33.33 | 0.00 | 33.33 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.44 | 724,000 | -41.09% | 1.55 | 1.55 | 1.41 | 1.23 | 1.11 | 45.37 | 13.33 | 23.86 | 10.36 | 10.31 | 0.03 | 0.05 | -0.02 | 0.38 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.49 | 13,467,000 | 185.74% | 1.06 | 0.98 | 1.04 | 1.17 | 6.80 | 71.10 | 77.87 | 80.70 | 84.02 | 83.54 | 0.07 | 0.00 | 0.07 | 0.79 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0 | N/A | 10.19 | 10.03 | 10.10 | 10.10 | 10.05 | 52.57 | 82.89 | 93.90 | 83.69 | 94.27 | 0.04 | 0.02 | 0.02 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.