| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.38 | 164,000 | -37.88% | 1.41 | 1.40 | 1.33 | 1.54 | 2.02 | 51.20 | 24.16 | 21.87 | 21.37 | 13.35 | 0.03 | 0.03 | -0.01 | 0.99 | ||
| JG | AURORA MOBILE LTD | $11.11 | 6,200 | -37.37% | 11.17 | 11.00 | 10.24 | 10.01 | 8.60 | 53.28 | 35.35 | 33.43 | 23.90 | 19.56 | 0.24 | 0.29 | -0.05 | 0.45 | ||
| IRD | OPUS GENETICS INC | $1.12 | 261,000 | -53.39% | 1.02 | 0.98 | 0.99 | 0.97 | 1.07 | 66.08 | 89.35 | 80.62 | 100.00 | 92.95 | 0.02 | 0.01 | 0.02 | 0.81 | ||
| PHUN | PHUNWARE INC | $3.31 | 264,000 | -18.27% | 3.28 | 3.20 | 3.11 | 3.04 | 4.06 | 53.59 | 76.50 | 79.23 | 75.06 | 79.22 | 0.08 | 0.05 | 0.02 | 1.28 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.27 | 154,000 | -47.80% | 1.16 | 1.13 | 1.01 | 1.09 | 1.31 | 66.92 | 83.16 | 88.44 | 83.39 | 91.22 | 0.07 | 0.05 | 0.02 | 1.20 | ||
| SURG | SURGEPAYS INC | $3.23 | 41,700 | -12.58% | 3.21 | 2.99 | 2.92 | 2.38 | 2.04 | 57.61 | 83.14 | 86.63 | 73.04 | 87.13 | 0.13 | 0.10 | 0.03 | 0.94 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.68 | 17,400 | 85.11% | 7.27 | 6.36 | 5.99 | 6.16 | 5.89 | 51.65 | 72.37 | 76.22 | 69.01 | 74.16 | 0.45 | 0.36 | 0.09 | 0.54 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.14 | 10.12 | 10.08 | 10.06 | N/A | 86.31 | 100.00 | 99.21 | 72.21 | 74.08 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ZSPC | ZSPACE INC | $2.86 | 79,000 | -52.98% | 3.07 | 3.31 | 5.03 | 8.04 | N/A | 31.15 | 18.19 | 19.99 | 85.13 | 90.84 | -0.59 | -0.69 | 0.10 | 1.27 | ||
| GDC | GD CULTURE GROUP LTD | $3.89 | 75,000 | 240.91% | 3.54 | 3.19 | 2.75 | 2.43 | 2.30 | 68.76 | 86.22 | 81.86 | 47.11 | 42.53 | 0.29 | 0.25 | 0.04 | 0.84 | ||
| YI | 111 INC | $7.52 | 400 | -60.00% | 7.32 | 7.62 | 7.87 | 8.14 | 7.63 | 47.25 | 46.76 | 41.86 | 74.17 | 65.26 | -0.16 | -0.17 | 0.00 | 1.10 | ||
| KBSX | FST CORP | $1.72 | 15,200 | -83.83% | 1.71 | 1.80 | 1.77 | 2.71 | 6.64 | 48.48 | 17.95 | 13.68 | 20.76 | 9.93 | -0.03 | -0.03 | -0.00 | -0.14 | ||
| MIND | MIND TECHNOLOGY INC | $8.13 | 99,000 | -29.79% | 8.36 | 7.63 | 7.00 | 6.91 | 6.25 | 58.14 | 67.07 | 66.26 | 43.93 | 51.50 | 0.45 | 0.47 | -0.02 | 0.81 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.70 | 46,500 | 88.26% | 2.16 | 2.58 | 2.28 | 1.66 | 1.36 | 37.57 | 3.47 | 4.92 | 0.00 | 1.24 | -0.20 | -0.03 | -0.17 | 0.67 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.53 | 19,500 | -79.69% | 1.56 | 1.54 | 1.41 | 1.43 | 3.21 | 52.35 | 29.91 | 31.23 | 6.74 | 2.57 | 0.03 | 0.05 | -0.02 | 1.03 | ||
| FORA | FORIAN INC | $2.05 | 5,100 | 0.00% | 2.02 | 2.05 | 2.05 | 2.09 | 2.11 | 49.88 | 44.44 | 37.04 | 54.39 | 45.66 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.15 | 99,000 | -34.87% | 1.08 | 1.02 | 0.88 | 0.83 | 0.98 | 66.21 | 74.02 | 76.53 | 45.11 | 50.68 | 0.08 | 0.07 | 0.01 | 0.69 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.05 | 7,000 | 775.00% | 14.00 | 14.04 | 14.10 | 13.88 | 13.98 | 49.78 | 38.22 | 38.95 | 63.58 | 66.99 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| VEEA | VEEA INC | $1.75 | 14,800 | 134.92% | 1.79 | 1.86 | 1.91 | 1.82 | 2.80 | 41.89 | 29.26 | 23.27 | 47.21 | 33.25 | -0.06 | -0.05 | -0.02 | 0.08 | ||
| NSTS | NSTS BANCORP INC | $12.15 | 800 | -78.95% | 12.16 | 12.25 | 12.10 | 11.98 | 11.67 | 48.24 | 58.80 | 55.18 | 26.93 | 14.79 | -0.03 | 0.01 | -0.05 | 0.13 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.25 | 907,000 | -1.31% | 5.19 | 8.95 | 7.37 | 6.61 | 6.14 | 47.77 | 8.85 | 3.54 | 15.63 | 5.57 | -1.03 | -0.42 | -0.61 | 0.67 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.91 | 687,000 | 189.87% | 1.35 | 1.27 | 0.92 | 0.79 | N/A | 69.16 | 73.06 | 66.16 | 80.72 | 74.39 | 0.20 | 0.14 | 0.06 | -0.02 | ||
| GRWG | GROWGENERATION CORP | $1.06 | 680,000 | 60.76% | 0.99 | 1.06 | 1.11 | 1.10 | 1.45 | 50.33 | 53.76 | 48.09 | 90.02 | 80.72 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| DXLG | DESTINATION XL GROUP INC | $1.17 | 116,000 | 7.41% | 1.15 | 1.12 | 1.09 | 1.38 | 2.04 | 54.03 | 63.93 | 71.74 | 58.31 | 72.49 | 0.02 | 0.01 | 0.01 | 1.29 | ||
| CSTE | CAESARSTONE LTD | $1.82 | 30,300 | -5.90% | 1.89 | 1.93 | 2.01 | 2.54 | 3.46 | 42.66 | 13.61 | 19.45 | 11.53 | 12.80 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.88 | 50 | -95.00% | 15.01 | 15.01 | 14.87 | 14.78 | 14.48 | 47.42 | 14.86 | 35.21 | 13.14 | 27.27 | 0.03 | 0.06 | -0.03 | 0.20 | ||
| CRVO | CERVOMED INC | $7.21 | 303,000 | 60.32% | 6.26 | 6.66 | 7.78 | 7.36 | 7.65 | 53.73 | 65.29 | 44.92 | 97.41 | 74.36 | -0.38 | -0.49 | 0.11 | 0.90 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.69 | 450 | -59.09% | 31.63 | 31.27 | 28.31 | 26.50 | 25.94 | 62.46 | 65.91 | 41.37 | 44.53 | 28.50 | 0.93 | 0.92 | 0.01 | 0.17 | ||
| MNOV | MEDICINOVA INC | $1.27 | 20,000 | -8.26% | 1.28 | 1.30 | 1.38 | 1.45 | 1.70 | 40.89 | 10.50 | 5.25 | 37.60 | 34.20 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.23 | 204,000 | 200.00% | 1.31 | 1.34 | 3.07 | 6.05 | N/A | 33.83 | 36.21 | 39.85 | 83.63 | 84.27 | -0.40 | -0.55 | 0.15 | -0.05 | ||
| JDZG | JIADE LTD | $2.52 | 29,300 | -22.07% | 2.49 | 2.43 | 3.56 | 4.18 | 5.28 | 42.94 | 57.61 | 54.36 | 90.29 | 84.86 | -0.27 | -0.35 | 0.08 | 0.17 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.40 | 12,400 | -32.24% | 5.52 | 5.36 | 5.22 | 5.37 | 5.43 | 52.15 | 42.39 | 60.52 | 3.91 | 37.24 | 0.10 | 0.09 | 0.01 | 0.27 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.80 | 86,000 | 8.86% | 0.94 | 1.07 | 1.21 | 1.02 | 1.06 | 28.94 | 10.76 | 10.58 | 3.64 | 3.43 | -0.11 | -0.07 | -0.04 | 0.79 | ||
| ACET | ADICET BIO INC | $0.74 | 554,000 | 40.25% | 0.65 | 0.68 | 0.68 | 0.72 | 0.92 | 59.27 | 85.12 | 64.80 | 100.00 | 83.51 | -0.01 | -0.01 | 0.01 | 1.22 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | 100 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AP | AMPCO PITTSBURGH CORP | $3.04 | 21,100 | -42.19% | 2.94 | 2.99 | 2.88 | 2.45 | 2.25 | 53.12 | 51.23 | 36.81 | 81.45 | 54.02 | 0.00 | 0.01 | -0.01 | 0.81 | ||
| CCG | CHECHE GROUP INC | $0.76 | 185,000 | 374.36% | 0.76 | 0.77 | 0.81 | 0.89 | 0.87 | 44.94 | 25.69 | 22.12 | 29.41 | 22.57 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| SACH | SACHEM CAPITAL CORP | $1.29 | 245,000 | 1.66% | 1.21 | 1.16 | 1.06 | 1.08 | 1.40 | 62.93 | 92.86 | 87.09 | 97.32 | 80.01 | 0.06 | 0.04 | 0.01 | 0.69 | ||
| HYPR | HYPERFINE INC | $0.78 | 100,000 | -41.86% | 0.75 | 0.74 | 0.71 | 0.78 | 0.90 | 56.04 | 73.14 | 72.53 | 80.40 | 78.99 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.75 | 6,900 | 245.00% | 14.54 | 14.56 | 15.03 | 16.02 | 14.89 | 50.08 | 78.28 | 80.55 | 75.09 | 83.10 | -0.07 | -0.18 | 0.10 | 0.21 | ||
| AIRT | AIR T INC | $22.51 | 400 | -33.33% | 21.66 | 21.39 | 19.21 | 18.31 | 18.54 | 60.30 | 60.08 | 54.66 | 70.60 | 56.38 | 0.86 | 0.85 | 0.01 | 0.61 | ||
| NEUE | NEUEHEALTH INC | $6.80 | 2,500 | -26.47% | 6.85 | 6.85 | 6.82 | 6.72 | 6.30 | 46.57 | 25.75 | 34.73 | 0.00 | 3.24 | 0.01 | 0.02 | -0.01 | 1.28 | ||
| HIT | HEALTH IN TECH INC | $1.11 | 436,000 | 105.66% | 0.89 | 0.77 | 0.70 | 1.76 | N/A | 80.26 | 98.01 | 92.97 | 100.00 | 95.97 | 0.08 | 0.04 | 0.04 | 0.82 | ||
| IFRX | INFLARX NV | $0.90 | 168,000 | -22.22% | 0.83 | 0.82 | 1.17 | 1.22 | 1.63 | 48.06 | 53.53 | 47.25 | 100.00 | 97.74 | -0.06 | -0.09 | 0.03 | 0.81 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.32 | 72,000 | -58.14% | 2.21 | 2.32 | 2.87 | 3.23 | 3.34 | 43.19 | 46.36 | 31.14 | 86.76 | 75.02 | -0.21 | -0.25 | 0.05 | 1.26 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.33 | 23,200 | -20.55% | 5.33 | 5.43 | 5.45 | 5.27 | 5.20 | 42.90 | 36.06 | 40.60 | 49.34 | 52.42 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 439,000 | -92.36% | 1.23 | 1.18 | 1.20 | 1.32 | 1.36 | 71.26 | 61.19 | 69.02 | 95.75 | 95.75 | 0.03 | -0.01 | 0.04 | 0.74 | ||
| SST | SYSTEM1 INC | $6.43 | 289,000 | 114.07% | 6.09 | 6.33 | 5.06 | 4.76 | 7.04 | 53.59 | 13.25 | 14.76 | 14.13 | 11.11 | 0.33 | 0.51 | -0.18 | 0.93 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.67 | 170,000 | 50.44% | 0.65 | 0.62 | 0.68 | 0.73 | 1.13 | 54.74 | 63.10 | 60.08 | 85.09 | 83.89 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| CATO | CATO CORP | $3.04 | 33,600 | 28.24% | 2.89 | 2.93 | 2.73 | 2.83 | 3.66 | 59.40 | 81.79 | 69.14 | 87.05 | 84.48 | 0.06 | 0.05 | 0.01 | 0.84 | ||
| CUE | CUE BIOPHARMA INC | $0.80 | 116,000 | -41.71% | 0.73 | 0.69 | 0.70 | 0.84 | 1.04 | 62.69 | 66.32 | 58.63 | 83.81 | 73.85 | 0.02 | 0.01 | 0.01 | 1.36 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.07 | 176,000 | 70.87% | 6.53 | 6.47 | 6.02 | 5.19 | 4.94 | 45.71 | 53.65 | 62.33 | 9.27 | 26.11 | 0.05 | 0.14 | -0.09 | 1.29 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.30 | 885,000 | 121.25% | 1.31 | 1.48 | 1.45 | 1.34 | 1.85 | 42.24 | 22.35 | 17.47 | 40.50 | 30.64 | -0.07 | -0.04 | -0.03 | 1.94 | ||
| CLPR | CLIPPER REALTY INC | $3.68 | 75,000 | 31.58% | 3.71 | 3.78 | 3.87 | 3.97 | 4.56 | 45.36 | 14.63 | 15.17 | 17.47 | 19.35 | -0.06 | -0.05 | -0.02 | 0.79 | ||
| EDAP | EDAP TMS SA | $1.59 | 55,000 | 65.17% | 1.61 | 1.67 | 1.84 | 1.98 | 2.23 | 39.15 | 14.83 | 15.59 | 15.81 | 9.23 | -0.07 | -0.06 | -0.01 | 0.48 | ||
| ICCM | ICECURE MEDICAL LTD | $1.01 | 463,000 | 1.54% | 1.04 | 1.00 | 1.04 | 1.15 | 1.03 | 47.97 | 72.96 | 81.77 | 67.61 | 83.88 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| CULP | CULP INC | $4.70 | 8,500 | -59.13% | 4.33 | 4.13 | 4.08 | 4.41 | 4.96 | 73.04 | 88.94 | 87.49 | 100.00 | 100.00 | 0.15 | 0.06 | 0.09 | 0.46 | ||
| YTRA | YATRA ONLINE INC | $0.95 | 93,000 | 599.25% | 0.96 | 0.98 | 0.88 | 0.85 | 1.12 | 50.84 | 25.84 | 20.20 | 2.11 | 9.92 | 0.02 | 0.03 | -0.01 | 0.57 | ||
| ICCC | IMMUCELL CORP | $6.52 | 16,500 | -38.43% | 6.63 | 6.58 | 6.12 | 5.63 | 4.98 | 50.76 | 53.75 | 52.02 | 18.92 | 17.43 | 0.11 | 0.15 | -0.04 | 0.21 | ||
| INLX | INTELLINETICS INC | $13.65 | 800 | 700.00% | 12.42 | 12.05 | 12.60 | 12.55 | 13.02 | 60.52 | 84.08 | 81.49 | 87.16 | 85.77 | 0.14 | -0.05 | 0.19 | 0.46 | ||
| FBIO | FORTRESS BIOTECH INC | $1.99 | 186,000 | -16.22% | 1.89 | 1.87 | 1.83 | 1.72 | 1.76 | 61.54 | 77.14 | 71.19 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 1.20 | ||
| SOTK | SONO TEK CORP | $3.74 | 8,000 | 100.00% | 3.69 | 3.73 | 3.82 | 3.76 | 4.01 | 50.00 | 38.10 | 24.87 | 60.97 | 43.38 | -0.03 | -0.03 | 0.00 | 0.21 | ||
| GEG | GREAT ELM GROUP INC | $2.11 | 2,600 | 52.94% | 2.08 | 2.14 | 2.07 | 1.98 | 1.90 | 49.80 | 36.49 | 33.48 | 27.17 | 22.69 | -0.00 | 0.01 | -0.01 | 0.24 | ||
| SER | SERINA THERAPEUTICS INC | $5.90 | 500 | -91.07% | 5.90 | 5.86 | 5.81 | 5.39 | 5.52 | 51.44 | 36.72 | 32.40 | 38.65 | 27.95 | -0.01 | 0.02 | -0.04 | 0.30 | ||
| AUID | AUTHID INC | $4.37 | 210,000 | 41.89% | 5.14 | 4.98 | 5.44 | 5.68 | 6.13 | 38.39 | 13.37 | 23.51 | 13.38 | 28.81 | -0.14 | -0.10 | -0.04 | 0.76 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.25 | 2,000 | 566.67% | 11.30 | 10.84 | 10.52 | 11.01 | 11.46 | 57.95 | 58.53 | 61.77 | 54.94 | 57.88 | 0.27 | 0.22 | 0.04 | 0.25 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.41 | 2,450,000 | 3.77% | 0.35 | 0.35 | 0.39 | 0.43 | 2.60 | 58.89 | 91.93 | 70.15 | 100.00 | 87.54 | -0.00 | -0.01 | 0.01 | 1.08 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.93 | 425,000 | -77.50% | 1.86 | 1.80 | 1.86 | 1.77 | 2.04 | 56.41 | 63.45 | 60.18 | 78.85 | 74.74 | 0.03 | 0.01 | 0.02 | 0.42 | ||
| GRO | BRAZIL POTASH CORP | $1.52 | 169,000 | 1.81% | 1.40 | 1.54 | 1.77 | 2.26 | N/A | 46.48 | 40.73 | 23.23 | 69.85 | 41.20 | -0.11 | -0.13 | 0.02 | 1.01 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.53 | 27,000 | -63.51% | 1.45 | 1.31 | 1.24 | 1.01 | 0.87 | 66.59 | 92.13 | 92.21 | 83.77 | 87.93 | 0.10 | 0.08 | 0.02 | 0.55 | ||
| MFI | MF INTERNATIONAL LTD | $34.98 | 129,000 | 92.54% | 41.64 | 37.53 | 19.85 | 12.44 | 9.34 | 52.46 | 33.60 | 43.51 | 5.04 | 4.67 | 5.64 | 7.33 | -1.69 | 1.16 | ||
| HOUR | HOUR LOOP INC | $1.64 | 42,500 | -56.63% | 1.53 | 1.43 | 1.34 | 1.46 | 1.61 | 65.54 | 41.69 | 40.47 | 96.95 | 92.69 | 0.08 | 0.06 | 0.02 | 0.98 | ||
| RGS | REGIS CORP | $23.65 | 12,400 | 342.86% | 22.82 | 22.29 | 21.55 | 20.21 | 22.04 | 62.69 | 80.76 | 82.34 | 94.52 | 95.14 | 0.49 | 0.35 | 0.14 | 1.10 | ||
| PED | PEDEVCO CORP | $0.63 | 39,700 | -16.77% | 0.64 | 0.67 | 0.64 | 0.65 | 0.76 | 44.13 | 22.70 | 17.35 | 13.27 | 7.99 | -0.01 | 0.00 | -0.01 | 0.69 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.72 | 202,000 | 106.12% | 2.37 | 2.40 | 2.54 | 3.32 | 4.70 | 58.63 | 80.95 | 59.15 | 93.07 | 70.04 | -0.03 | -0.07 | 0.04 | 0.93 | ||
| PODC | PODCASTONE INC | $2.15 | 28,000 | -66.27% | 2.38 | 2.22 | 2.07 | 1.91 | 1.91 | 48.78 | 31.47 | 34.68 | 13.98 | 17.64 | 0.08 | 0.11 | -0.03 | 0.84 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.27 | 114,000 | -29.63% | 3.34 | 3.33 | 2.84 | 2.47 | 2.23 | 53.64 | 69.31 | 70.37 | 35.63 | 38.10 | 0.12 | 0.16 | -0.04 | 0.95 | ||
| TORO | TORO CORP | $2.96 | 5,133,000 | 4,006.40% | 2.26 | 2.23 | 2.04 | 2.20 | 2.59 | 75.13 | 54.70 | 47.28 | 68.97 | 50.54 | 0.11 | 0.06 | 0.05 | 0.63 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.48 | 35,000 | -1.69% | 8.47 | 8.37 | 7.92 | 7.32 | 8.83 | 69.51 | 93.01 | 85.24 | 98.75 | 96.04 | 0.30 | 0.18 | 0.12 | 1.84 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.26 | 29,000 | -11.31% | 3.14 | 3.04 | 2.94 | 3.28 | 3.75 | 67.89 | 83.60 | 85.80 | 97.90 | 98.01 | 0.09 | 0.06 | 0.03 | 1.40 | ||
| ABVC | ABVC BIOPHARMA INC | $3.35 | 1,431,000 | 80.00% | 3.24 | 2.58 | 1.84 | 1.31 | 0.93 | 59.48 | 66.39 | 81.66 | 64.62 | 86.01 | 0.64 | 0.47 | 0.18 | 0.57 | ||
| UPLD | UPLAND SOFTWARE INC | $1.97 | 31,500 | -58.00% | 1.93 | 1.86 | 2.12 | 2.57 | 3.03 | 50.65 | 74.56 | 74.53 | 80.18 | 80.59 | -0.03 | -0.06 | 0.04 | 1.56 | ||
| ECOR | ELECTROCORE INC | $7.55 | 230,000 | -45.24% | 6.16 | 5.71 | 5.62 | 7.83 | 10.22 | 70.90 | 74.67 | 78.94 | 92.48 | 96.99 | 0.43 | 0.13 | 0.30 | 0.80 | ||
| VTVT | VTV THERAPEUTICS INC | $17.50 | 13,700 | 110.77% | 15.47 | 15.64 | 17.75 | 18.03 | 16.44 | 59.11 | 80.09 | 57.55 | 100.00 | 83.93 | -0.33 | -0.66 | 0.33 | 0.88 | ||
| SNAL | SNAIL INC | $1.50 | 49,000 | 67.81% | 1.50 | 1.42 | 1.17 | 1.28 | 1.47 | 60.47 | 48.85 | 55.21 | 46.26 | 57.81 | 0.11 | 0.11 | 0.00 | 1.12 | ||
| ANL | ADLAI NORTYE LTD | $1.51 | 11,700 | 631.25% | 1.52 | 1.54 | 1.72 | 1.92 | 2.06 | 45.40 | 61.81 | 48.69 | 90.19 | 77.03 | -0.06 | -0.07 | 0.01 | 0.66 | ||
| WBUY | WEBUY GLOBAL LTD | $9.24 | 181,000 | -34.18% | 7.63 | 6.82 | 6.16 | 5.57 | 11.33 | 64.81 | 75.11 | 68.61 | 96.40 | 93.00 | 0.74 | 0.47 | 0.27 | 0.61 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.49 | 4,800 | 336.36% | 3.35 | 3.04 | 2.78 | 3.02 | 2.93 | 61.65 | 75.54 | 70.26 | 58.74 | 54.66 | 0.19 | 0.15 | 0.04 | 0.26 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.37 | 562,000 | 56.11% | 3.59 | 2.90 | 2.21 | 1.88 | 2.06 | 60.43 | 75.25 | 86.72 | 47.27 | 75.96 | 0.52 | 0.46 | 0.06 | 0.62 | ||
| ANVS | ANNOVIS BIO INC | $2.85 | 366,000 | 8.61% | 2.39 | 2.56 | 2.27 | 1.97 | 4.22 | 59.57 | 57.52 | 44.35 | 67.79 | 52.40 | 0.05 | 0.04 | 0.01 | 1.41 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.92 | 9,900 | 98.00% | 0.91 | 0.91 | 0.86 | 0.99 | 1.66 | 51.82 | 49.01 | 40.72 | 38.82 | 24.03 | 0.00 | 0.01 | -0.01 | 0.61 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.80 | 94,000 | -67.02% | 0.73 | 0.63 | 0.61 | 0.74 | 0.96 | 66.36 | 94.77 | 89.42 | 85.15 | 82.75 | 0.07 | 0.04 | 0.03 | 0.32 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.97 | 2,533,000 | -97.05% | 2.07 | 2.53 | 3.09 | N/A | N/A | 52.75 | 60.14 | 39.89 | 72.17 | 57.05 | -0.23 | -0.36 | 0.13 | 0.47 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.29 | 149,000 | 172.39% | 4.53 | 4.56 | 4.42 | 4.39 | N/A | 46.91 | 23.59 | 24.76 | 27.19 | 19.05 | -0.02 | 0.04 | -0.06 | 0.19 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.67 | 2,238,000 | -42.41% | 1.37 | 1.12 | 0.76 | 0.58 | 0.54 | 72.31 | 86.78 | 92.93 | 70.98 | 88.88 | 0.27 | 0.20 | 0.07 | 0.78 | ||
| CBUS | CIBUS INC | $1.59 | 343,000 | -4.19% | 1.51 | 1.52 | 2.07 | 2.03 | 2.75 | 44.92 | 71.26 | 60.92 | 98.83 | 91.54 | -0.14 | -0.18 | 0.04 | 1.35 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.66 | 84,000 | -58.62% | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 53.94 | 44.44 | 38.93 | 52.54 | 46.67 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.29 | 39,000 | 129.41% | 3.12 | 3.01 | 2.78 | 2.60 | 2.67 | 75.62 | 77.37 | 81.64 | 96.70 | 98.90 | 0.13 | 0.11 | 0.02 | 0.20 | ||
| ZDGE | ZEDGE INC | $3.97 | 45,000 | 34.73% | 4.01 | 3.80 | 2.96 | 2.63 | 2.76 | 65.65 | 49.65 | 62.82 | 2.75 | 11.01 | 0.34 | 0.37 | -0.04 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.