| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.82 | 9,000 | 150.00% | 6.46 | 6.43 | 6.41 | 5.94 | 6.90 | 64.44 | 59.65 | 51.11 | 58.91 | 57.75 | 0.06 | 0.04 | 0.02 | 0.79 | ||
| BCIC | BCP INVESTMENT CORP | $7.01 | 95,000 | 151.32% | 7.22 | 7.37 | 7.65 | 8.64 | 10.39 | 34.21 | 37.99 | 33.40 | 22.29 | 12.36 | -0.18 | -0.15 | -0.03 | 0.30 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.84 | 13,200 | 1,930.77% | 15.93 | 15.84 | 15.82 | 15.68 | 15.72 | 69.15 | 51.99 | 50.60 | 44.82 | 54.50 | 0.09 | 0.03 | 0.06 | 0.18 | ||
| PYPD | POLYPID LTD | $4.75 | 148,000 | 15.63% | 4.74 | 4.72 | 4.65 | 4.49 | 4.17 | 51.33 | 36.67 | 50.99 | 24.30 | 43.86 | 0.04 | 0.04 | -0.00 | 0.80 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.91 | 865,000 | -45.56% | 2.09 | 2.24 | 2.26 | 2.00 | 2.06 | 39.11 | 7.76 | 5.12 | 4.33 | 4.20 | -0.11 | -0.06 | -0.05 | 1.25 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.50 | 1,595,000 | 1,495.00% | 1.74 | 1.73 | 1.70 | 1.98 | 2.27 | 40.82 | 26.91 | 52.03 | 22.44 | 48.55 | -0.01 | 0.01 | -0.02 | 1.00 | ||
| MB | MASTERBEEF GROUP | $5.01 | 39,000 | 900.00% | 5.76 | 6.21 | 6.61 | 6.06 | 6.96 | 35.35 | 13.70 | 15.94 | 4.25 | 6.78 | -0.35 | -0.24 | -0.11 | 0.24 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.61 | 3,400 | -81.32% | 13.47 | 12.70 | 11.47 | 10.85 | 10.48 | 43.51 | 14.61 | 21.75 | 1.78 | 4.05 | 0.33 | 0.62 | -0.29 | 0.19 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.41 | 380,000 | 2.43% | 1.36 | 1.35 | 1.33 | 1.50 | 1.50 | 55.77 | 51.06 | 45.31 | 68.33 | 56.34 | 0.01 | 0.01 | 0.01 | 0.64 | ||
| ALIS | CALISA ACQUISITION CORP | $10.15 | 2,800 | -33.33% | 10.13 | 10.11 | 10.08 | 10.04 | N/A | 62.05 | 51.12 | 53.31 | 13.52 | 15.94 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 12,808,000 | 1,032.45% | 0.66 | 0.66 | 0.74 | 0.89 | 1.24 | 46.01 | 46.36 | 52.39 | 70.87 | 78.31 | -0.02 | -0.03 | 0.01 | 1.84 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.25 | 6,084,000 | 379.81% | 1.29 | 1.42 | 1.60 | 1.66 | 2.00 | 39.12 | 16.84 | 18.95 | 35.81 | 36.18 | -0.12 | -0.10 | -0.02 | 1.60 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.24 | 51,700 | -11.47% | 1.27 | 1.26 | 1.30 | 1.28 | 1.35 | 46.91 | 13.74 | 17.15 | 22.55 | 26.61 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $16.14 | 5,200 | -35.00% | 15.92 | 15.58 | 15.29 | 15.09 | 14.56 | 74.87 | 86.68 | 82.26 | 64.68 | 65.27 | 0.25 | 0.20 | 0.04 | 0.27 | ||
| OM | OUTSET MEDICAL INC | $4.58 | 2,205,000 | 735.23% | 4.57 | 4.62 | 4.42 | 4.09 | 6.38 | 51.16 | 48.00 | 53.78 | 53.97 | 58.48 | 0.07 | 0.08 | -0.01 | 1.50 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.81 | 1,600 | -73.77% | 31.28 | 35.75 | 40.36 | 37.89 | 32.36 | 31.62 | 12.62 | 13.78 | 0.00 | 2.01 | -3.44 | -2.51 | -0.92 | 0.04 | ||
| RLYB | RALLYBIO CORP | $16.00 | 93,000 | 82.35% | 15.89 | 15.92 | 13.66 | 10.69 | 7.91 | 62.69 | 29.81 | 21.32 | 28.41 | 16.71 | 0.54 | 0.72 | -0.18 | 1.15 | ||
| REKR | REKOR SYSTEMS INC | $0.62 | 1,797,000 | -7.47% | 0.67 | 0.72 | 0.79 | 0.83 | 1.33 | 33.79 | 5.70 | 5.69 | 4.85 | 1.62 | -0.05 | -0.04 | -0.01 | 2.13 | ||
| FATN | FATPIPE INC | $6.04 | 165,000 | 153.85% | 5.64 | 6.21 | 4.51 | 3.21 | 3.46 | 56.01 | 23.86 | 15.38 | 38.03 | 20.78 | 0.24 | 0.39 | -0.16 | 0.27 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.92 | 379,000 | 11.14% | 4.24 | 4.76 | 4.32 | 4.24 | 4.25 | 40.75 | 5.84 | 5.15 | 2.14 | 1.60 | -0.13 | 0.01 | -0.14 | 0.80 | ||
| SPAI | SAFE PRO GROUP INC | $4.09 | 361,000 | 127.04% | 4.57 | 5.15 | 4.68 | 4.53 | 5.16 | 36.98 | 4.21 | 4.10 | 4.08 | 1.36 | -0.17 | 0.00 | -0.18 | 1.49 | ||
| SEV | APTERA MOTORS CORP | $2.29 | 358,000 | 191.06% | 2.26 | 2.21 | 2.51 | 2.48 | N/A | 48.89 | 58.59 | 53.62 | 77.02 | 69.89 | -0.06 | -0.08 | 0.02 | 1.21 | ||
| OSTX | OS THERAPIES INC | $1.88 | 648,000 | 15.30% | 1.80 | 1.81 | 1.73 | 1.56 | 1.67 | 56.29 | 60.20 | 55.90 | 53.95 | 49.33 | 0.02 | 0.02 | 0.00 | 1.01 | ||
| SOTK | SONO TEK CORP | $5.32 | 53,000 | 253.33% | 5.21 | 5.22 | 4.98 | 4.54 | 4.35 | 54.50 | 41.54 | 40.42 | 35.97 | 33.05 | 0.07 | 0.09 | -0.02 | 0.26 | ||
| STEX | STREAMEX CORP | $0.80 | 800,000 | -0.25% | 0.89 | 1.00 | 1.03 | 1.48 | 2.96 | 38.08 | 9.22 | 6.48 | 13.58 | 5.75 | -0.09 | -0.07 | -0.03 | 1.24 | ||
| LFVN | LIFEVANTAGE CORP | $6.62 | 1,702,000 | 895.32% | 6.59 | 7.93 | 6.43 | 5.56 | 6.58 | 46.39 | 16.77 | 13.95 | 12.24 | 8.44 | -0.12 | 0.19 | -0.31 | 0.78 | ||
| JATT | JATT II ACQUISITION CORP | $10.40 | 450 | -70.00% | 10.51 | 10.50 | N/A | N/A | N/A | 39.03 | 6.82 | 8.75 | 24.23 | 34.66 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| RNTX | REIN THERAPEUTICS INC | $0.97 | 321,000 | -27.87% | 0.94 | 0.97 | 1.16 | 1.22 | 1.27 | 46.54 | 58.54 | 54.51 | 82.39 | 86.73 | -0.05 | -0.06 | 0.02 | 1.04 | ||
| PFX | PHENIXFIN CORP | $42.97 | 400 | 14.29% | 43.39 | 43.90 | 42.23 | 42.14 | 43.42 | 47.76 | 7.68 | 12.43 | 8.16 | 12.69 | 0.13 | 0.38 | -0.25 | 0.15 | ||
| IBIO | IBIO INC | $1.67 | 1,511,000 | 306.18% | 1.65 | 1.72 | 1.72 | 2.01 | 1.75 | 47.79 | 29.30 | 27.80 | 46.87 | 42.02 | -0.04 | -0.03 | -0.00 | 1.29 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.12 | 31,000 | 17.42% | 2.38 | 2.50 | 2.54 | 2.65 | 2.72 | 36.05 | 26.13 | 27.53 | 10.96 | 10.02 | -0.10 | -0.04 | -0.06 | 0.51 | ||
| GRWG | GROWGENERATION CORP | $1.38 | 523,000 | 49.43% | 1.46 | 1.55 | 1.48 | 1.30 | 1.46 | 39.87 | 8.99 | 6.50 | 11.58 | 3.86 | -0.04 | -0.01 | -0.04 | 1.77 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.94 | 234,000 | -71.53% | 10.93 | 10.89 | 10.86 | 10.78 | 10.65 | 83.55 | 15.43 | 15.02 | 40.23 | 37.75 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.38 | 125,000 | -62.24% | 6.98 | 7.51 | 8.37 | 9.58 | 14.70 | 26.70 | 4.51 | 6.13 | 0.00 | 0.00 | -0.53 | -0.47 | -0.06 | 0.85 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 94,073,000 | -67.61% | 0.25 | 0.22 | 0.17 | 0.17 | 0.26 | 45.40 | 7.24 | 14.45 | 0.86 | 11.01 | 0.02 | 0.02 | -0.01 | 1.43 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.14 | 16,400 | -29.61% | 3.08 | 2.89 | 2.74 | 2.88 | 2.71 | 67.46 | 76.28 | 78.23 | 73.99 | 81.65 | 0.13 | 0.11 | 0.03 | 0.72 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.73 | 1,092,000 | -9.23% | 2.94 | 3.02 | 3.88 | 3.89 | 6.90 | 38.91 | 9.33 | 11.26 | 38.49 | 40.72 | -0.33 | -0.32 | -0.01 | 1.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0 | N/A | 10.70 | 10.70 | 10.65 | 10.51 | 10.35 | 84.67 | 100.00 | 100.00 | 100.00 | 92.76 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| PIII | P3 HEALTH PARTNERS INC | $11.31 | 29,600 | 12.98% | 11.37 | 11.80 | 8.26 | 5.39 | 5.83 | 52.46 | 19.57 | 28.57 | 10.21 | 16.93 | 0.58 | 1.01 | -0.42 | 0.52 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.00 | 3,000 | -68.75% | 42.19 | 38.19 | 34.07 | 33.37 | 32.12 | 69.06 | 74.06 | 81.25 | 77.54 | 83.05 | 3.17 | 2.53 | 0.64 | 0.18 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.18 | 61,000 | -39.60% | 7.54 | 7.87 | 8.07 | 7.47 | 8.13 | 42.21 | 15.73 | 17.18 | 32.65 | 37.69 | -0.29 | -0.20 | -0.09 | 1.64 | ||
| NEXM | NEXMETALS MINING CORP | $2.29 | 60,400 | 170.85% | 2.34 | 2.49 | 2.63 | 2.85 | 3.65 | 40.16 | 7.54 | 4.05 | 15.05 | 5.02 | -0.13 | -0.10 | -0.03 | 12.75 | ||
| HNNA | HENNESSY ADVISORS INC | $10.32 | 12,500 | 1,566.67% | 10.01 | 9.95 | 10.00 | 9.92 | 10.03 | 59.03 | 67.68 | 64.48 | 59.77 | 57.80 | 0.03 | -0.00 | 0.03 | 0.31 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.59 | 12,200 | 408.33% | 8.20 | 8.10 | 8.04 | 8.30 | 8.14 | 74.81 | 93.64 | 90.55 | 100.00 | 100.00 | 0.10 | 0.04 | 0.05 | 0.45 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.11 | 3 | N/A | 10.09 | 10.09 | 10.06 | 10.02 | N/A | 98.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HRTX | HERON THERAPEUTICS INC | $0.43 | 6,428,000 | 164.85% | 0.41 | 0.46 | 0.81 | 0.90 | 1.09 | 33.20 | 40.25 | 33.35 | 94.12 | 94.63 | -0.11 | -0.13 | 0.02 | 1.65 | ||
| FRMM | FORUM MARKETS INC | $5.58 | 419,000 | 40.60% | 5.20 | 5.10 | 4.76 | 3.88 | 8.81 | 62.65 | 49.87 | 42.02 | 37.32 | 18.67 | 0.21 | 0.21 | -0.01 | 1.42 | ||
| CSPI | CSP INC | $8.05 | 594,000 | 725.00% | 8.83 | 8.96 | 9.27 | 9.13 | 10.61 | 37.77 | 38.98 | 45.03 | 61.24 | 65.06 | -0.20 | -0.15 | -0.06 | 0.86 | ||
| AIIO | ROBOAI INC | $4.37 | 5,760,000 | -56.12% | 3.12 | 2.98 | 2.27 | 2.28 | 9.83 | 66.40 | 73.36 | 69.67 | 89.73 | 87.76 | 0.31 | 0.21 | 0.10 | 0.76 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.79 | 328,000 | 118.67% | 0.77 | 0.93 | 1.03 | 1.47 | 1.79 | 42.85 | 9.40 | 8.07 | 22.19 | 16.91 | -0.07 | -0.07 | -0.00 | 0.18 | ||
| MAYS | MAYS J W INC | $39.94 | 900 | N/A | 41.51 | 41.83 | 41.53 | 42.28 | 40.48 | 38.70 | 12.83 | 21.42 | 0.00 | 11.11 | -0.31 | -0.04 | -0.27 | 0.02 | ||
| ARBE | ARBE ROBOTICS LTD | $0.66 | 1,087,000 | -30.94% | 0.77 | 0.89 | 0.90 | 0.88 | 1.22 | 32.75 | 4.21 | 3.81 | 1.51 | 0.50 | -0.08 | -0.05 | -0.03 | 1.18 | ||
| ENTX | ENTERA BIO LTD | $1.63 | 418,000 | 41.69% | 1.37 | 1.30 | 1.25 | 1.27 | 1.69 | 69.15 | 23.93 | 23.04 | 85.34 | 90.38 | 0.08 | 0.03 | 0.04 | 0.50 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.10 | 25,700 | 117.80% | 6.89 | 6.61 | 6.60 | 6.51 | 7.76 | 61.63 | 86.89 | 86.72 | 83.26 | 89.15 | 0.16 | 0.09 | 0.07 | 0.18 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.99 | 5,300 | 130.43% | 18.72 | 18.62 | 18.05 | 17.79 | 17.10 | 67.84 | 83.33 | 83.48 | 57.78 | 48.42 | 0.22 | 0.22 | 0.00 | 0.19 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.93 | 19,800 | 1,000.00% | 16.85 | 16.82 | 15.40 | 14.15 | 13.10 | 70.89 | 75.56 | 70.74 | 32.63 | 32.94 | 0.31 | 0.40 | -0.09 | 0.23 | ||
| CHRN | CHRONOSCALE CORP | $22.23 | 312,000 | -34.73% | 21.89 | 20.36 | 16.37 | 13.39 | 9.52 | 58.55 | 53.64 | 62.76 | 31.25 | 49.03 | 1.97 | 1.84 | 0.12 | 0.88 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.30 | 4,059,000 | 556.80% | 2.77 | 2.87 | 2.62 | 2.56 | 3.35 | 35.22 | 13.00 | 24.21 | 0.00 | 1.14 | -0.01 | 0.06 | -0.07 | 0.54 | ||
| AIRG | AIRGAIN INC | $6.23 | 60,300 | 0.50% | 6.59 | 6.78 | 6.83 | 5.88 | 5.00 | 37.63 | 9.07 | 7.22 | 4.66 | 1.55 | -0.14 | -0.04 | -0.10 | 0.79 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.70 | 288,000 | 40.49% | 1.70 | 1.82 | 2.10 | 2.70 | 3.10 | 32.07 | 7.43 | 6.40 | 42.43 | 37.59 | -0.13 | -0.14 | 0.01 | 1.26 | ||
| ACET | ADICET BIO INC | $8.37 | 96,000 | 7.87% | 8.10 | 7.99 | 8.06 | 7.55 | 9.16 | 55.33 | 81.22 | 79.04 | 86.13 | 88.65 | 0.06 | 0.02 | 0.04 | 1.36 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 100 | -97.87% | 10.23 | 10.23 | 10.20 | 10.16 | 10.09 | 54.44 | 16.67 | 35.56 | 12.77 | 25.14 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CLNN | CLENE INC | $6.06 | 103,000 | -2.83% | 5.86 | 5.81 | 6.27 | 5.76 | 6.55 | 51.65 | 50.69 | 46.28 | 77.97 | 71.83 | -0.11 | -0.15 | 0.04 | 0.80 | ||
| TISI | TEAM INC | $16.88 | 1,500 | -54.55% | 16.86 | 16.78 | 16.71 | 15.82 | 15.51 | 52.47 | 31.78 | 37.89 | 32.21 | 34.15 | 0.12 | 0.12 | -0.01 | 0.98 | ||
| GNSS | GENASYS INC | $1.69 | 81,000 | -41.30% | 1.70 | 1.84 | 1.90 | 1.89 | 2.06 | 39.99 | 18.20 | 13.42 | 33.69 | 22.47 | -0.08 | -0.06 | -0.02 | 0.74 | ||
| AIFC | AI FINANCIAL CORP | $0.55 | 1,217,000 | -18.97% | 0.64 | 0.69 | 0.81 | 1.08 | 1.64 | 31.67 | 4.10 | 9.47 | 15.32 | 36.47 | -0.07 | -0.07 | -0.01 | 1.37 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.53 | 29,500 | -55.30% | 5.59 | 5.87 | 5.76 | 5.74 | 6.87 | 43.53 | 23.80 | 20.61 | 32.94 | 25.77 | -0.10 | -0.04 | -0.05 | 0.23 | ||
| FTCI | FTC SOLAR INC | $4.79 | 199,000 | 35.37% | 4.83 | 4.93 | 4.79 | 5.45 | 7.40 | 49.16 | 39.46 | 47.44 | 48.77 | 63.17 | 0.02 | 0.02 | -0.01 | 2.10 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 38,800 | 58.37% | 2.26 | 2.24 | 2.37 | 2.38 | 2.77 | 50.83 | 37.78 | 33.06 | 64.42 | 54.62 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.00 | 2,037,000 | 124.83% | 5.02 | 9.05 | 10.15 | 10.35 | 9.76 | 33.27 | 9.37 | 9.88 | 16.47 | 16.46 | -2.08 | -1.38 | -0.70 | 0.93 | ||
| DLHC | DLH HOLDINGS CORP | $5.26 | 208,000 | 885.78% | 5.47 | 5.52 | 5.65 | 5.73 | 5.75 | 31.40 | 21.09 | 20.96 | 42.93 | 55.77 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| GEG | GREAT ELM GROUP INC | $2.43 | 6,800 | 240.00% | 2.39 | 2.30 | 2.19 | 2.10 | 2.31 | 55.41 | 35.77 | 40.04 | 12.89 | 14.71 | 0.07 | 0.07 | 0.00 | 0.22 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.96 | 3.93 | 3.01 | 2.12 | 2.80 | 64.50 | 39.87 | 49.79 | 0.00 | 0.00 | 0.24 | 0.31 | -0.07 | -0.16 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.41 | 0 | N/A | 10.39 | 10.38 | 10.34 | 10.30 | 10.21 | 75.57 | 87.50 | 86.11 | 29.20 | 28.65 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| QXL | QUANTUM X LABS INC | $5.69 | 58,000 | -48.67% | 5.76 | 5.17 | 4.07 | 2.94 | 2.61 | 60.22 | 50.81 | 55.14 | 21.91 | 34.85 | 0.59 | 0.56 | 0.02 | 0.04 | ||
| BVC | BITVENTURES LTD | $9.50 | 9,900 | 890.00% | 11.06 | 10.77 | 10.44 | 9.48 | 10.57 | 44.68 | 24.01 | 29.62 | 4.03 | 6.38 | -0.06 | 0.27 | -0.32 | -0.05 | ||
| NNOX | NANO-X IMAGING LTD | $1.09 | 28,483,000 | 56.91% | 1.54 | 1.69 | 1.81 | 2.12 | 2.82 | 32.10 | 17.13 | 10.33 | 18.12 | 10.81 | -0.17 | -0.09 | -0.07 | 1.83 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.13 | 3,077,000 | 442.68% | 2.29 | 2.35 | 3.04 | 3.57 | 4.96 | 29.22 | 4.37 | 4.84 | 0.00 | 15.06 | -0.22 | -0.24 | 0.02 | 1.06 | ||
| AURE | AURELION INC | $2.18 | 7,700 | 11.59% | 2.30 | 2.39 | 2.39 | 2.29 | 3.52 | 37.61 | 41.82 | 40.42 | 16.32 | 13.29 | -0.06 | -0.02 | -0.03 | 0.67 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.98 | 200 | N/A | 9.97 | 9.96 | 9.94 | 9.94 | N/A | 63.87 | 54.41 | 55.41 | 24.54 | 17.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AVD | AMERICAN VANGUARD CORP | $2.63 | 3,535,000 | 1,011.64% | 2.66 | 2.67 | 2.76 | 3.30 | 4.03 | 46.98 | 32.88 | 28.49 | 32.15 | 32.54 | -0.04 | -0.03 | -0.00 | 0.78 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.99 | 1,299,000 | -11.57% | 2.06 | 2.11 | 1.84 | N/A | N/A | 49.54 | 59.86 | 59.34 | 56.42 | 67.96 | 0.04 | 0.05 | -0.01 | 3.14 | ||
| BARK | BARK INC | $8.51 | 112,000 | 53.42% | 9.22 | 9.47 | 9.37 | 11.63 | 13.51 | 42.34 | 26.16 | 34.18 | 39.53 | 48.52 | -0.12 | -0.06 | -0.06 | 1.46 | ||
| MDIA | MEDIACO HOLDING INC | $0.91 | 52,600 | -35.06% | 0.78 | 0.79 | 0.86 | 0.76 | 0.86 | 60.01 | 19.28 | 15.81 | 94.65 | 86.76 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| GANX | GAIN THERAPEUTICS INC | $1.75 | 550,000 | 93.66% | 1.77 | 1.77 | 1.83 | 1.97 | 2.20 | 47.60 | 45.30 | 50.14 | 40.20 | 47.36 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| AGPU | AXE COMPUTE INC | $7.16 | 159,000 | 31.40% | 6.90 | 7.19 | 6.36 | 4.37 | 6.51 | 53.95 | 32.91 | 27.81 | 31.55 | 20.44 | 0.15 | 0.27 | -0.12 | 1.35 | ||
| KG | KESTREL GROUP LTD | $9.52 | 208,000 | 1,153.01% | 11.25 | 11.35 | 11.10 | 11.62 | 14.66 | 36.45 | 4.50 | 18.42 | 1.86 | 20.03 | -0.15 | 0.03 | -0.18 | 1.19 | ||
| RYDE | RYDE GROUP LTD | $0.61 | 60,600 | -5.31% | 0.70 | 0.77 | 1.00 | 0.78 | 0.60 | 33.44 | 16.29 | 27.48 | 25.53 | 41.04 | -0.08 | -0.08 | -0.00 | 0.82 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.90 | 350 | -82.50% | 0.89 | 0.90 | 0.90 | 0.91 | 0.95 | 49.77 | 33.33 | 45.38 | 39.57 | 52.90 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.25 | 200 | -20.00% | 17.95 | 17.89 | 17.95 | 18.13 | 18.10 | 58.98 | 87.57 | 76.40 | 94.58 | 92.70 | 0.04 | -0.02 | 0.06 | -0.02 | ||
| AEC | ANFIELD ENERGY INC | $4.08 | 23,900 | -27.58% | 4.31 | 4.32 | 4.73 | 5.45 | N/A | 43.68 | 27.83 | 36.26 | 47.43 | 53.45 | -0.14 | -0.15 | 0.02 | 2.20 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.04 | 3,700 | 76.19% | 10.11 | 10.11 | 10.21 | 10.14 | N/A | 45.48 | 52.55 | 58.01 | 57.43 | 71.17 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| SNWV | SANUWAVE HEALTH INC | $8.61 | 852,000 | 321.78% | 9.84 | 12.49 | 15.36 | 18.57 | 25.15 | 28.80 | 6.58 | 4.45 | 31.27 | 23.24 | -2.23 | -1.79 | -0.44 | 0.88 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.58 | 391,000 | 46.99% | 1.53 | 1.63 | 1.45 | 1.35 | 1.61 | 52.37 | 26.11 | 20.35 | 41.83 | 24.52 | 0.01 | 0.03 | -0.02 | 1.00 | ||
| CNVS | CINEVERSE CORP | $3.15 | 8,932,000 | 4,173.68% | 2.91 | 2.72 | 2.59 | 2.56 | 2.62 | 65.89 | 49.95 | 48.22 | 38.51 | 38.54 | 0.11 | 0.09 | 0.02 | 1.38 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.13 | 87,000 | 47.46% | 3.25 | 3.40 | 3.23 | 2.86 | 3.04 | 39.87 | 11.68 | 13.03 | 2.85 | 3.10 | -0.04 | 0.01 | -0.05 | 0.91 | ||
| DTCX | DATACENTREX INC | $1.89 | 414,000 | 177.85% | 2.07 | 2.15 | 2.19 | 2.29 | 3.12 | 36.48 | 16.87 | 32.09 | 19.60 | 41.82 | -0.07 | -0.05 | -0.02 | 0.61 | ||
| BODI | BEACHBODY COMPANY INC | $10.12 | 42,700 | 160.37% | 9.24 | 9.77 | 11.65 | 10.80 | 9.42 | 50.23 | 61.79 | 49.72 | 98.58 | 89.89 | -0.51 | -0.67 | 0.16 | 1.27 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.24 | 31,339,000 | 83.57% | 0.28 | 0.31 | 0.34 | 0.39 | 0.83 | 35.53 | 6.29 | 3.92 | 2.04 | 0.68 | -0.03 | -0.02 | -0.01 | 1.90 | ||
| EDSA | EDESA BIOTECH INC | $8.19 | 66,000 | -45.45% | 7.03 | 6.58 | 9.72 | 6.96 | 4.44 | 52.58 | 88.39 | 88.79 | 94.97 | 94.52 | -0.48 | -0.87 | 0.39 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.