| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAA | BEST SPAC I ACQUISITION CORP | $10.00 | 180,000 | 255.73% | 10.01 | 10.06 | 10.06 | N/A | N/A | 42.01 | 15.56 | 9.59 | 10.13 | 6.00 | -0.02 | -0.02 | -0.01 | -0.14 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.70 | 29,200 | -60.54% | 10.87 | 11.68 | 11.81 | 9.60 | 8.27 | 45.11 | 21.36 | 14.52 | 27.32 | 16.44 | -0.39 | -0.22 | -0.17 | 0.45 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.06 | 10.05 | 10.06 | N/A | N/A | 58.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 430,000 | -24.03% | 1.49 | 1.47 | 1.34 | 1.15 | 1.29 | 49.01 | 22.88 | 28.81 | 4.06 | 4.63 | 0.03 | 0.05 | -0.02 | 1.21 | ||
| SUUN | SOLARBANK CORP | $2.10 | 459,000 | -56.70% | 2.18 | 1.79 | 1.63 | 1.78 | 2.42 | 58.80 | 78.42 | 83.35 | 59.41 | 70.90 | 0.22 | 0.17 | 0.05 | 0.43 | ||
| UONE | URBAN ONE INC | $1.62 | 6,700 | 168.00% | 1.63 | 1.62 | 1.66 | 1.61 | 1.54 | 46.31 | 16.67 | 24.00 | 34.76 | 49.06 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| BYSI | BEYONDSPRING INC | $1.82 | 21,600 | 86.21% | 1.83 | 1.94 | 2.17 | 1.94 | 1.81 | 40.94 | 19.35 | 15.55 | 51.75 | 39.94 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.30 | 201,000 | 28.85% | 1.25 | 1.30 | 1.40 | 1.36 | 1.80 | 48.17 | 45.37 | 38.89 | 69.07 | 55.77 | -0.04 | -0.05 | 0.00 | 1.00 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.50 | 642,000 | -15.08% | 0.50 | 0.47 | 0.43 | 0.41 | 1.22 | 57.32 | 86.35 | 86.81 | 83.92 | 93.50 | 0.02 | 0.02 | 0.00 | 1.08 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.28 | 417,000 | 101.45% | 1.08 | 0.96 | 0.89 | 0.88 | 0.93 | 72.45 | 92.70 | 92.03 | 90.43 | 94.72 | 0.10 | 0.06 | 0.04 | 1.44 | ||
| VANI | VIVANI MEDICAL INC | $1.22 | 19,700 | -71.86% | 1.23 | 1.29 | 1.35 | 1.22 | 1.21 | 39.96 | 14.42 | 13.85 | 24.84 | 21.28 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| INKT | MINK THERAPEUTICS INC | $15.98 | 44,000 | 33.33% | 14.96 | 14.44 | 15.12 | 11.29 | 9.67 | 52.10 | 55.31 | 51.32 | 64.98 | 57.18 | -0.19 | -0.29 | 0.10 | 0.48 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $23.72 | 7,600 | 590.91% | 21.61 | 20.76 | 19.10 | 15.52 | 14.29 | 64.83 | 87.96 | 90.05 | 100.00 | 100.00 | 0.95 | 0.71 | 0.24 | 1.15 | ||
| IRD | OPUS GENETICS INC | $1.20 | 213,000 | -41.64% | 1.17 | 1.13 | 1.09 | 1.01 | 1.05 | 59.39 | 65.43 | 60.06 | 75.38 | 64.13 | 0.02 | 0.02 | 0.01 | 0.82 | ||
| CLPR | CLIPPER REALTY INC | $4.45 | 81,400 | 14.65% | 4.12 | 3.93 | 3.84 | 3.84 | 4.20 | 68.64 | 88.57 | 86.71 | 100.00 | 95.37 | 0.15 | 0.09 | 0.06 | 0.82 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.61 | 209,000 | 3,700.00% | 7.98 | 7.89 | 7.85 | 8.67 | 9.64 | 38.03 | 11.51 | 25.52 | 0.00 | 16.44 | -0.03 | 0.00 | -0.03 | 0.40 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.83 | 685,000 | -65.10% | 1.67 | 1.66 | 1.67 | 1.20 | 0.92 | 58.81 | 67.41 | 53.01 | 69.77 | 48.15 | 0.04 | 0.02 | 0.01 | 0.53 | ||
| VNRX | VOLITIONRX LTD | $0.67 | 191,000 | 42.54% | 0.67 | 0.65 | 0.70 | 0.61 | 0.61 | 49.13 | 41.18 | 47.17 | 69.80 | 81.81 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| CBUS | CIBUS INC | $1.32 | 70,600 | -15.95% | 1.36 | 1.42 | 1.51 | 1.83 | 2.39 | 40.60 | 34.34 | 31.15 | 72.93 | 63.74 | -0.07 | -0.07 | -0.00 | 1.37 | ||
| LOOP | LOOP INDUSTRIES INC | $1.50 | 92,000 | 29.58% | 1.49 | 1.55 | 1.44 | 1.30 | 1.27 | 50.67 | 35.56 | 28.56 | 47.01 | 36.25 | 0.01 | 0.03 | -0.02 | 1.05 | ||
| NTRB | NUTRIBAND INC | $6.41 | 8,400 | -52.00% | 6.37 | 6.69 | 7.59 | 6.82 | 6.30 | 38.97 | 21.48 | 20.90 | 64.02 | 60.14 | -0.36 | -0.37 | 0.01 | 0.58 | ||
| SST | SYSTEM1 INC | $7.59 | 45,400 | -22.13% | 6.81 | 6.28 | 6.59 | 5.25 | 6.30 | 60.22 | 80.21 | 83.96 | 76.47 | 87.69 | 0.34 | 0.14 | 0.19 | 0.94 | ||
| ZTEK | ZENTEK LTD | $0.68 | 36,000 | -28.57% | 0.71 | 0.78 | 0.95 | 1.19 | 1.12 | 30.62 | 11.21 | 5.45 | 14.68 | 4.89 | -0.09 | -0.08 | -0.00 | 0.69 | ||
| IZEA | IZEA WORLDWIDE INC | $4.18 | 55,000 | 105.99% | 4.18 | 3.97 | 3.44 | 2.89 | 2.70 | 60.28 | 74.34 | 77.28 | 59.17 | 65.92 | 0.20 | 0.22 | -0.01 | 0.93 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.48 | 12,900 | -11.03% | 2.51 | 2.55 | 2.85 | 2.90 | 2.77 | 43.35 | 28.16 | 31.80 | 58.85 | 63.73 | -0.08 | -0.10 | 0.01 | 1.01 | ||
| VATE | INNOVATE CORP | $5.31 | 15,500 | 15.67% | 4.84 | 4.99 | 5.28 | 5.67 | 6.63 | 53.88 | 61.81 | 42.41 | 93.43 | 81.15 | -0.12 | -0.18 | 0.06 | 1.31 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.65 | 88,000 | -50.84% | 1.57 | 1.55 | 1.51 | 1.41 | 1.56 | 66.53 | 85.16 | 80.40 | 88.70 | 77.47 | 0.03 | 0.02 | 0.01 | 1.19 | ||
| DXLG | DESTINATION XL GROUP INC | $1.31 | 286,000 | 183.17% | 1.31 | 1.30 | 1.25 | 1.17 | 1.79 | 51.23 | 48.43 | 53.90 | 64.78 | 65.68 | 0.01 | 0.01 | -0.00 | 1.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | 16,200 | -4.71% | 7.44 | 7.48 | 7.78 | 7.63 | 10.01 | 46.97 | 51.68 | 52.34 | 68.58 | 76.48 | -0.09 | -0.11 | 0.02 | 0.50 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.60 | 221,000 | -0.45% | 0.57 | 0.64 | 0.83 | 0.96 | 1.06 | 43.36 | 67.54 | 60.78 | 88.85 | 90.33 | -0.08 | -0.09 | 0.01 | 0.25 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.13 | 49,000 | 5.15% | 6.27 | 6.82 | 7.08 | 7.78 | 8.83 | 38.65 | 6.53 | 11.60 | 19.72 | 24.70 | -0.35 | -0.28 | -0.07 | 1.01 | ||
| ACFN | ACORN ENERGY INC | $28.30 | 26,700 | -19.58% | 26.86 | 27.70 | 21.70 | 19.11 | 18.27 | 59.86 | 56.02 | 48.50 | 37.07 | 31.11 | 1.65 | 1.91 | -0.25 | 0.16 | ||
| MDIA | MEDIACO HOLDING INC | $1.31 | 12,400 | 5.98% | 1.32 | 1.32 | 1.26 | 1.16 | 1.17 | 51.11 | 23.92 | 27.11 | 1.67 | 5.41 | 0.01 | 0.02 | -0.01 | 1.04 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $6.29 | 44,700 | -82.47% | 4.87 | 4.43 | 3.64 | 2.77 | 2.03 | 77.69 | 90.84 | 91.27 | 94.85 | 96.81 | 0.62 | 0.39 | 0.22 | 0.72 | ||
| ABVC | ABVC BIOPHARMA INC | $2.98 | 62,300 | -15.81% | 3.06 | 2.95 | 2.99 | 2.12 | 1.35 | 49.89 | 46.59 | 54.35 | 35.49 | 47.38 | 0.02 | 0.03 | -0.01 | 0.57 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.75 | 63,600 | 127.14% | 2.82 | 3.43 | 4.01 | 4.07 | 4.12 | 17.63 | 3.22 | 2.98 | 7.88 | 5.99 | -0.42 | -0.36 | -0.06 | 1.00 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.43 | 45,700 | 107.73% | 3.30 | 2.81 | 2.40 | 2.01 | 1.79 | 71.12 | 84.94 | 81.22 | 63.71 | 61.68 | 0.34 | 0.28 | 0.06 | 0.37 | ||
| MGX | METAGENOMI INC | $1.86 | 126,000 | -3.82% | 1.88 | 1.97 | 1.95 | 1.77 | 2.12 | 43.57 | 31.16 | 28.65 | 57.16 | 51.20 | -0.05 | -0.04 | -0.02 | 0.82 | ||
| TELA | TELA BIO INC | $1.76 | 84,000 | -22.22% | 1.72 | 1.72 | 1.84 | 1.54 | 2.07 | 49.63 | 53.60 | 52.70 | 90.20 | 93.82 | -0.02 | -0.04 | 0.02 | 0.79 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $11.33 | 103,000 | -24.82% | 9.43 | 8.57 | 8.35 | 6.99 | 15.25 | 77.39 | 91.43 | 88.59 | 100.00 | 100.00 | 0.68 | 0.33 | 0.35 | 1.42 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 69,500 | -57.62% | 0.77 | 0.74 | 0.69 | 0.66 | 0.65 | 57.17 | 63.06 | 73.16 | 22.58 | 46.47 | 0.03 | 0.02 | 0.00 | 0.81 | ||
| FBIO | FORTRESS BIOTECH INC | $2.34 | 491,000 | -44.77% | 2.21 | 2.05 | 1.95 | 1.84 | 1.82 | 66.22 | 82.08 | 87.35 | 87.20 | 83.53 | 0.11 | 0.07 | 0.04 | 1.19 | ||
| BGSF | BGSF INC | $6.23 | 15,300 | 0.00% | 5.75 | 5.95 | 6.20 | 4.98 | 5.06 | 55.94 | 52.76 | 31.32 | 76.12 | 45.96 | -0.07 | -0.10 | 0.03 | 0.59 | ||
| GRO | BRAZIL POTASH CORP | $1.79 | 329,000 | -64.74% | 1.66 | 1.65 | 1.60 | 1.85 | N/A | 54.90 | 55.76 | 55.15 | 60.18 | 60.22 | 0.02 | 0.00 | 0.02 | 0.96 | ||
| ATPC | AGAPE ATP CORP | $1.39 | 97,000 | 1,572.41% | 1.31 | 1.33 | 1.35 | 1.58 | 1.43 | 54.66 | 69.46 | 62.15 | 98.29 | 88.96 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 1,200 | N/A | 11.24 | 11.23 | 11.20 | 11.13 | 10.95 | 64.48 | 62.96 | 60.59 | 45.03 | 46.74 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| GNTA | GENENTA SCIENCE SPA | $3.78 | 35,000 | 2,400.00% | 3.55 | 3.59 | 3.60 | 3.83 | 4.11 | 55.53 | 56.55 | 60.84 | 83.19 | 80.19 | -0.04 | -0.06 | 0.02 | 0.34 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | 16,600 | 12.16% | 1.26 | 1.35 | 1.42 | 1.38 | 2.07 | 40.81 | 28.65 | 24.27 | 50.11 | 37.02 | -0.05 | -0.05 | -0.00 | 1.14 | ||
| BDSX | BIODESIX INC | $0.47 | 365,000 | -58.90% | 0.43 | 0.41 | 0.36 | 0.39 | 0.74 | 61.60 | 81.77 | 79.91 | 77.40 | 78.41 | 0.03 | 0.02 | 0.00 | 0.91 | ||
| ELTK | ELTEK LTD | $10.22 | 6,100 | -4.69% | 10.22 | 10.25 | 10.33 | 9.88 | 10.27 | 48.46 | 65.57 | 59.20 | 84.47 | 66.42 | -0.03 | -0.02 | -0.00 | 0.44 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.42 | 131,000 | -33.84% | 4.08 | 3.97 | 3.81 | 4.09 | 6.34 | 43.34 | 8.53 | 15.19 | 8.20 | 10.67 | -0.05 | 0.07 | -0.12 | 1.01 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.26 | 361,000 | -26.02% | 1.14 | 1.12 | 1.10 | 1.12 | 1.27 | 58.69 | 75.02 | 52.82 | 96.58 | 79.24 | 0.04 | 0.01 | 0.03 | 0.79 | ||
| HGBL | HERITAGE GLOBAL INC | $1.93 | 23,200 | -58.94% | 1.92 | 1.99 | 2.12 | 2.09 | 2.03 | 41.42 | 38.41 | 37.12 | 71.38 | 63.33 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| BRID | BRIDGFORD FOODS CORP | $7.50 | 550 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| LVO | LIVEONE INC | $0.59 | 683,000 | -41.92% | 0.60 | 0.62 | 0.70 | 0.72 | 0.85 | 41.16 | 18.10 | 18.97 | 38.49 | 33.19 | -0.04 | -0.03 | -0.00 | 1.35 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $7.15 | 9,700 | 24.36% | 7.26 | 7.80 | 7.19 | 5.95 | N/A | 46.58 | 8.46 | 9.98 | 2.60 | 4.55 | -0.04 | 0.08 | -0.13 | 0.08 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.95 | 1,156,000 | 4.43% | 0.81 | 0.74 | 0.69 | 0.58 | 0.48 | 80.20 | 91.66 | 90.94 | 98.57 | 96.26 | 0.06 | 0.04 | 0.02 | 0.41 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $1.90 | 37,500 | 8.70% | 1.92 | 2.00 | 2.40 | 2.39 | 2.79 | 41.54 | 16.92 | 20.23 | 72.26 | 73.15 | -0.13 | -0.14 | 0.01 | 0.57 | ||
| IFRX | INFLARX NV | $1.00 | 802,000 | 87.38% | 0.90 | 0.87 | 0.85 | 1.06 | 1.52 | 67.94 | 85.46 | 82.59 | 99.64 | 97.61 | 0.02 | 0.00 | 0.01 | 0.83 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.81 | 183,000 | 2.23% | 6.28 | 5.13 | 4.69 | 4.87 | 7.18 | 76.71 | 90.19 | 84.02 | 94.09 | 87.32 | 0.76 | 0.45 | 0.31 | 1.25 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.32 | 62,700 | -34.00% | 1.39 | 1.36 | 1.42 | 1.46 | 1.68 | 45.56 | 40.31 | 47.72 | 44.52 | 51.91 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| GEG | GREAT ELM GROUP INC | $2.40 | 25,400 | 159.18% | 2.35 | 2.24 | 2.17 | 2.08 | 1.96 | 64.24 | 79.99 | 82.49 | 86.77 | 94.49 | 0.09 | 0.06 | 0.03 | 0.23 | ||
| VTSI | VIRTRA INC | $5.95 | 53,600 | -28.53% | 5.62 | 6.20 | 6.30 | 5.70 | 6.02 | 48.09 | 35.14 | 31.06 | 43.51 | 38.15 | -0.19 | -0.18 | -0.01 | 0.57 | ||
| GANX | GAIN THERAPEUTICS INC | $1.86 | 378,000 | 186.36% | 1.79 | 1.65 | 1.68 | 1.77 | 1.91 | 58.11 | 63.18 | 65.41 | 71.51 | 81.18 | 0.07 | 0.03 | 0.04 | 1.08 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.61 | 1,800 | 12.50% | 4.60 | 4.68 | 4.71 | 4.58 | 4.84 | 46.89 | 28.89 | 28.84 | 31.45 | 14.30 | -0.06 | -0.04 | -0.02 | 0.27 | ||
| CCG | CHECHE GROUP INC | $0.83 | 784,000 | 27.07% | 0.80 | 0.79 | 0.78 | 0.81 | 0.87 | 57.91 | 57.94 | 58.90 | 85.13 | 69.64 | 0.01 | 0.00 | 0.01 | 0.48 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.94 | 2,546,000 | -40.79% | 1.94 | 2.06 | 1.77 | 1.39 | 2.17 | 49.07 | 38.62 | 33.96 | 57.84 | 47.68 | 0.02 | 0.05 | -0.04 | 1.79 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.20 | 0 | N/A | 10.20 | 10.19 | 10.17 | 10.11 | N/A | 91.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.78 | 65,000 | -12.16% | 1.79 | 1.80 | 1.77 | 1.48 | 1.78 | 49.31 | 35.06 | 36.28 | 28.07 | 22.72 | -0.00 | 0.01 | -0.01 | 1.22 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.00 | 61,000 | -54.48% | 4.73 | 5.23 | 6.07 | 6.04 | 7.82 | 42.14 | 35.55 | 28.31 | 85.96 | 70.60 | -0.38 | -0.44 | 0.05 | 0.96 | ||
| MNOV | MEDICINOVA INC | $1.34 | 303,000 | -37.65% | 1.32 | 1.33 | 1.31 | 1.36 | 1.61 | 52.80 | 56.94 | 49.45 | 79.46 | 66.06 | 0.00 | -0.00 | 0.00 | 0.72 | ||
| GDC | GD CULTURE GROUP LTD | $3.90 | 49,300 | -21.25% | 3.40 | 3.31 | 3.36 | 2.90 | 2.44 | 63.64 | 93.17 | 91.16 | 94.24 | 96.51 | 0.13 | 0.03 | 0.10 | 0.87 | ||
| LESL | LESLIE's INC | $0.35 | 1,355,000 | 9.36% | 0.33 | 0.33 | 0.41 | 0.55 | 1.22 | 47.79 | 71.73 | 57.96 | 100.00 | 91.62 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.51 | 1,200 | 9.09% | 15.48 | 15.37 | 15.15 | 14.92 | 14.80 | 62.15 | 66.67 | 61.80 | 19.67 | 14.63 | 0.11 | 0.12 | -0.00 | 0.20 | ||
| PETS | PETMED EXPRESS INC | $3.16 | 62,600 | 7.93% | 3.09 | 3.12 | 3.27 | 3.43 | 4.09 | 48.89 | 62.67 | 61.72 | 83.71 | 86.43 | -0.06 | -0.08 | 0.02 | 0.77 | ||
| LASE | LASER PHOTONICS CORP | $4.53 | 1,552,000 | -21.42% | 4.06 | 3.33 | 2.99 | 2.83 | 3.76 | 58.03 | 73.19 | 80.91 | 71.53 | 85.67 | 0.61 | 0.33 | 0.29 | 1.24 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.92 | 769,000 | 35.39% | 4.15 | 4.19 | 3.72 | 2.71 | 2.26 | 48.74 | 20.33 | 17.62 | 12.08 | 6.40 | 0.07 | 0.18 | -0.11 | 0.59 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.01 | 53,600 | 106.15% | 1.89 | 1.77 | 1.26 | 1.09 | 1.00 | 59.62 | 65.40 | 62.56 | 31.98 | 24.22 | 0.18 | 0.20 | -0.02 | 1.15 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.20 | 948,000 | 21.23% | 0.96 | 0.80 | 0.61 | 0.56 | 0.93 | 73.47 | 84.68 | 87.41 | 71.99 | 75.05 | 0.15 | 0.11 | 0.04 | 1.30 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.32 | 19,800 | -47.48% | 13.44 | 12.21 | 10.47 | 9.92 | 8.89 | 60.82 | 68.30 | 70.00 | 43.26 | 48.06 | 0.85 | 0.83 | 0.03 | 0.35 | ||
| WWR | WESTWATER RESOURCES INC | $0.74 | 444,000 | -63.09% | 0.75 | 0.74 | 0.70 | 0.61 | 0.65 | 50.80 | 48.33 | 47.10 | 46.65 | 42.92 | 0.01 | 0.01 | -0.01 | 1.16 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.04 | 62,000 | -23.46% | 2.93 | 2.68 | 2.58 | 2.69 | 3.87 | 61.92 | 83.33 | 85.74 | 93.25 | 95.87 | 0.14 | 0.09 | 0.05 | 0.95 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.79 | 266,000 | 232.50% | 4.02 | 3.99 | 3.80 | 3.48 | 4.82 | 46.25 | 56.80 | 64.57 | 59.81 | 72.35 | 0.03 | 0.05 | -0.02 | 1.77 | ||
| CUE | CUE BIOPHARMA INC | $0.83 | 113,000 | -42.93% | 0.82 | 0.81 | 0.79 | 0.75 | 0.97 | 53.02 | 54.43 | 58.55 | 73.46 | 70.36 | 0.01 | 0.01 | -0.00 | 1.35 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.80 | 0 | N/A | 11.77 | 11.76 | 11.77 | 11.74 | 11.58 | 56.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| TGE | GENERATION ESSENTIALS GROUP | $3.30 | 16,100 | -43.11% | 3.41 | 3.95 | 5.67 | 7.91 | 8.94 | 32.31 | 21.10 | 22.47 | 83.39 | 88.73 | -0.71 | -0.80 | 0.09 | -0.04 | ||
| KPLT | KATAPULT HOLDINGS INC | $13.81 | 22,200 | -33.73% | 14.50 | 13.59 | 11.11 | 9.62 | 9.16 | 54.90 | 69.48 | 76.51 | 23.41 | 41.27 | 1.01 | 1.07 | -0.06 | 1.06 | ||
| AMPG | AMPLITECH GROUP INC | $3.06 | 276,000 | -35.81% | 3.15 | 3.11 | 2.70 | 2.30 | 2.11 | 51.38 | 37.34 | 39.87 | 16.94 | 20.76 | 0.10 | 0.14 | -0.04 | 1.22 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.80 | 87,000 | -12.12% | 2.01 | 2.01 | 2.44 | 2.53 | N/A | 42.32 | 31.42 | 39.68 | 10.58 | 28.78 | -0.13 | -0.13 | -0.00 | 0.86 | ||
| GORO | GOLD RESOURCE CORP | $0.46 | 743,000 | -29.17% | 0.47 | 0.49 | 0.55 | 0.55 | 0.44 | 39.74 | 31.48 | 30.34 | 57.11 | 50.19 | -0.02 | -0.03 | 0.00 | 0.57 | ||
| KSCP | KNIGHTSCOPE INC | $6.16 | 806,000 | 75.60% | 5.58 | 5.72 | 6.18 | 5.65 | 8.45 | 52.93 | 68.70 | 56.35 | 92.59 | 85.84 | -0.19 | -0.25 | 0.06 | 1.61 | ||
| ACET | ADICET BIO INC | $0.76 | 363,000 | 55.79% | 0.69 | 0.68 | 0.70 | 0.68 | 0.80 | 57.21 | 87.90 | 82.97 | 96.80 | 94.27 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| AIRT | AIR T INC | $23.11 | 450 | N/A | 22.83 | 22.51 | 22.21 | 19.79 | 19.49 | 53.88 | 50.64 | 63.17 | 42.89 | 60.17 | 0.31 | 0.26 | 0.05 | 0.58 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.55 | 45,300 | 53.04% | 1.50 | 1.44 | 1.37 | 1.28 | 1.38 | 60.10 | 83.06 | 75.77 | 77.46 | 73.08 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.07 | 10,200 | 385.71% | 11.41 | 11.32 | 11.18 | 10.90 | 11.48 | 72.10 | 87.29 | 91.55 | 100.00 | 92.96 | 0.16 | 0.08 | 0.08 | 0.25 | ||
| NSTS | NSTS BANCORP INC | $11.90 | 2,500 | -35.90% | 11.98 | 12.05 | 12.12 | 12.00 | 11.89 | 38.76 | 10.04 | 13.63 | 29.29 | 38.48 | -0.04 | -0.04 | -0.01 | 0.13 | ||
| ANL | ADLAI NORTYE LTD | $1.69 | 4,100 | 28.13% | 1.70 | 1.61 | 1.55 | 1.70 | 1.98 | 56.49 | 37.62 | 39.16 | 13.59 | 19.16 | 0.04 | 0.04 | 0.00 | 0.64 | ||
| KALA | KALA BIO INC | $9.65 | 119,000 | -0.83% | 8.72 | 8.05 | 6.59 | 5.16 | 6.15 | 70.03 | 90.42 | 89.34 | 78.33 | 78.59 | 0.75 | 0.67 | 0.08 | 0.87 | ||
| FUSB | FIRST US BANCSHARES INC | $10.81 | 2,200 | -8.33% | 11.74 | 12.30 | 12.67 | 12.71 | 12.89 | 36.83 | 37.44 | 50.37 | 56.72 | 65.59 | -0.38 | -0.27 | -0.11 | 0.12 | ||
| ODYS | ODYSIGHTAI INC | $3.81 | 1,900 | 153.33% | 3.84 | 4.07 | 4.55 | 4.98 | N/A | 38.90 | 11.51 | 5.30 | 27.27 | 13.87 | -0.25 | -0.24 | -0.01 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.