| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXS | NEURAXIS INC | $6.79 | -3.14% | 12.42% | -5.17% | -21.86% | 56.09% | 169.44% | 13.17% | N/A | N/A | $9.33 | $2.20 | 27.22% | 209.20% | 1.10 | 43,700 | -72.69% |
| LFVN | LIFEVANTAGE CORP | $6.66 | -2.49% | 4.88% | 6.05% | 21.31% | 44.16% | -50.45% | 31.36% | -15.70% | -49.89% | $15.00 | $3.90 | 55.60% | 70.77% | 0.76 | 54,000 | -20.94% |
| NVX | NOVONIX LTD | $0.40 | 0.50% | 8.40% | -12.47% | -43.02% | -54.02% | -67.21% | -84.62% | N/A | N/A | $3.86 | $0.37 | 89.64% | 8.40% | 1.63 | 79,000 | -48.70% |
| VNCE | VINCE HOLDING CORP | $6.53 | -2.83% | 4.98% | 3.98% | 17.24% | 157.09% | 318.59% | 143.66% | -10.43% | -86.25% | $8.20 | $1.29 | 20.37% | 406.20% | 0.70 | 61,000 | 41.86% |
| PYPD | POLYPID LTD | $4.60 | 3.37% | 12.75% | -17.56% | 2.22% | 5.75% | 36.50% | -56.20% | -98.08% | N/A | $5.73 | $3.06 | 19.72% | 50.33% | 0.77 | 134,000 | -19.28% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $23.37 | -4.42% | 26.19% | 28.05% | 76.78% | 149.68% | 591.42% | 39.11% | -69.39% | -98.34% | $30.00 | $2.91 | 22.10% | 703.65% | 0.94 | 100,000 | -59.35% |
| SRFM | SURF AIR MOBILITY INC | $0.83 | -0.12% | 17.64% | -14.74% | -24.82% | -57.37% | -80.77% | -91.44% | N/A | N/A | $6.17 | $0.68 | 86.60% | 21.98% | 2.29 | 2,123,000 | 19.40% |
| OKYO | OKYO PHARMA LTD | $1.57 | -4.27% | -4.27% | -2.48% | -1.88% | -17.37% | -50.47% | 11.35% | N/A | N/A | $3.35 | $1.34 | 53.12% | 17.16% | 0.57 | 65,000 | 34.02% |
| BDL | FLANIGANS ENTERPRISES INC | $44.20 | 3.13% | 16.35% | -3.49% | 52.36% | 36.00% | 42.49% | 45.39% | 50.85% | 81.20% | $47.99 | $26.33 | 7.90% | 67.86% | 0.19 | 56,600 | -37.11% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.20 | 0.00% | -8.37% | -10.51% | -0.66% | 1.39% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 35.74% | 106.90% | 0.76 | 25,100 | 112.71% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.80 | 2.42% | 3.88% | -10.78% | -28.94% | -57.29% | -63.00% | -95.98% | -91.79% | N/A | $2.93 | $0.47 | 72.59% | 70.85% | 0.20 | 82,000 | 228.00% |
| CSPI | CSP INC | $8.12 | -2.64% | 2.65% | -1.34% | -13.89% | -22.74% | -22.67% | 24.92% | 57.82% | 92.42% | $15.00 | $7.45 | 45.87% | 8.99% | 0.86 | 3,800 | -32.14% |
| BARK | BARK INC | $9.29 | -6.35% | 4.85% | -10.50% | 3.57% | -43.08% | -47.22% | -66.09% | -94.31% | N/A | $20.80 | $8.15 | 55.34% | 13.99% | 1.49 | 25,200 | -42.33% |
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.50% | 1.10% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.20% | 2.53% | 0.01 | 0 | -100.00% |
| NEXM | NEXMETALS MINING CORP | $2.29 | 7.01% | 10.63% | -7.66% | -8.03% | -34.57% | -58.06% | 124.51% | 132.49% | -27.30% | $6.65 | $2.03 | 65.58% | 12.81% | 12.70 | 14,000 | -30.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.79 | -1.10% | 15.65% | -1.37% | -0.19% | 1.70% | 3.85% | N/A | N/A | N/A | $12.23 | $7.90 | 11.75% | 36.56% | 0.01 | 95,000 | 31.94% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.31 | 1.76% | 0.87% | 10.53% | -33.04% | -36.36% | 6.45% | -47.50% | N/A | N/A | $4.69 | $1.65 | 50.75% | 40.00% | 0.53 | 115,000 | -62.90% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.18 | 2.61% | -2.48% | -7.09% | -11.28% | 5.36% | -35.52% | N/A | N/A | N/A | $2.09 | $0.89 | 43.57% | 32.88% | 1.24 | 75,000 | -1.96% |
| MCHX | MARCHEX INC | $1.82 | -3.19% | 3.59% | 3.41% | 6.12% | 12.35% | -14.55% | -4.71% | -35.00% | -41.67% | $2.14 | $1.32 | 14.79% | 37.67% | 0.91 | 11,000 | -84.06% |
| NAMM | NAMIB MINERALS | $1.49 | 12.88% | 12.88% | -17.68% | -16.29% | -51.15% | -53.29% | -85.55% | N/A | N/A | $7.42 | $0.91 | 79.92% | 63.02% | 0.50 | 912,000 | 21.44% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.48 | -0.35% | 6.47% | -4.29% | 5.60% | -3.96% | 13.67% | -36.67% | -56.73% | 21.14% | $10.03 | $7.15 | 15.45% | 18.60% | 0.45 | 500 | -95.41% |
| FLL | FULL HOUSE RESORTS INC | $2.22 | -2.63% | -3.48% | -20.71% | -11.55% | 1.83% | -50.67% | -64.02% | -72.49% | 23.33% | $4.56 | $2.02 | 51.32% | 9.90% | 1.39 | 65,400 | 2.19% |
| CSTE | CAESARSTONE LTD | $2.32 | 0.65% | 15.42% | -1.28% | 84.13% | 0.87% | 31.07% | -57.20% | -82.73% | -94.48% | $2.62 | $0.56 | 11.45% | 315.77% | 0.84 | 121,000 | 28.72% |
| TEAD | TEADS HOLDING CO | $0.83 | 2.48% | 5.22% | -8.01% | -11.08% | 38.29% | -67.57% | -83.97% | -95.76% | N/A | $2.37 | $0.53 | 65.11% | 55.45% | 1.51 | 194,000 | 64.41% |
| GROW | U S GLOBAL INVESTORS INC | $3.05 | 2.35% | 4.10% | 0.66% | 17.31% | -0.33% | 27.62% | -3.17% | -48.74% | 47.70% | $3.65 | $2.23 | 16.44% | 36.77% | 0.71 | 8,400 | -12.50% |
| EMPD | EMPERY DIGITAL INC | $2.85 | -3.72% | -5.32% | -29.98% | -44.77% | -12.58% | -70.80% | -100.00% | N/A | N/A | $11.37 | $2.75 | 74.94% | 3.83% | 1.19 | 268,000 | -16.77% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.07 | 0.35% | 0.77% | 1.10% | 2.40% | 29.42% | 47.41% | 115.53% | 46.34% | N/A | $17.16 | $10.13 | 0.52% | 68.51% | 0.24 | 750 | -88.28% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.47 | 1.78% | -0.71% | -3.04% | -0.83% | -2.06% | -15.40% | -31.24% | -0.58% | 42.61% | $18.00 | $14.39 | 14.06% | 7.51% | 0.17 | 450 | -80.43% |
| BLNK | BLINK CHARGING CO | $0.55 | -1.25% | 17.87% | -11.36% | -23.48% | -13.84% | -41.99% | -91.15% | -98.44% | -96.31% | $2.65 | $0.45 | 79.09% | 23.11% | 2.03 | 1,356,000 | 41.84% |
| BODI | BEACHBODY COMPANY INC | $10.94 | 1.34% | 10.28% | 8.00% | -27.60% | 2.53% | 186.39% | -54.42% | -97.47% | N/A | $16.87 | $4.05 | 35.15% | 169.86% | 1.29 | 18,600 | -57.73% |
| GNSS | GENASYS INC | $1.73 | -0.57% | 2.98% | 1.17% | -12.18% | -5.98% | 6.79% | -35.21% | -67.54% | -9.90% | $2.70 | $1.40 | 35.93% | 23.57% | 0.73 | 77,000 | -23.00% |
| ZTG | ZENTA GROUP CO LTD | $6.80 | 19.72% | 150.00% | 241.71% | 183.33% | 214.81% | N/A | N/A | N/A | N/A | $6.95 | $1.09 | 2.16% | 523.85% | 1.85 | 1,589,000 | -9.77% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | -0.39% | 0.00% | 0.15% | 0.98% | 1.68% | 2.49% | N/A | N/A | N/A | $11.11 | $9.94 | 7.47% | 3.42% | 0.00 | 150 | N/A |
| ASRV | AMERISERV FINANCIAL INC | $4.62 | 5.00% | 2.67% | 20.31% | 22.87% | 29.78% | 58.76% | 40.85% | 20.00% | 49.03% | $4.64 | $2.80 | 0.43% | 65.00% | 0.17 | 34,600 | 32.06% |
| CPSH | CPS TECHNOLOGIES CORP | $4.35 | 2.23% | 23.93% | -15.86% | 19.18% | -1.14% | 47.96% | 47.46% | -30.29% | 191.95% | $14.39 | $2.68 | 69.77% | 62.31% | 1.08 | 322,000 | 2.22% |
| SERA | SERA PROGNOSTICS INC | $2.00 | 3.63% | -2.44% | -4.31% | 6.38% | -13.79% | -18.37% | -21.88% | -84.44% | N/A | $3.95 | $1.56 | 49.37% | 28.21% | 0.82 | 58,000 | -33.33% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.60 | -6.69% | -7.07% | 1.77% | -7.44% | 17.95% | -16.61% | N/A | N/A | N/A | $6.98 | $3.20 | 34.10% | 43.75% | 0.82 | 450 | -77.50% |
| MAYS | MAYS J W INC | $38.79 | 0.00% | -0.54% | -0.54% | -8.73% | -0.03% | -3.63% | -19.31% | 12.01% | -20.00% | $61.99 | $37.40 | 37.43% | 3.72% | 0.01 | 80 | -94.67% |
| HFFG | HF FOODS GROUP INC | $1.46 | -1.35% | -3.31% | -19.78% | -22.34% | -9.88% | -49.66% | -72.71% | -71.60% | N/A | $3.87 | $1.38 | 62.27% | 5.80% | 1.15 | 96,000 | 5.49% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.73 | 6.23% | 21.96% | 8.59% | -31.50% | 20.36% | 122.80% | -70.32% | -95.45% | N/A | $3.70 | $0.23 | 80.19% | 215.95% | 1.74 | 1,119,000 | -12.85% |
| TISI | TEAM INC | $17.07 | 1.91% | -3.23% | -1.73% | -1.04% | 19.32% | -0.87% | 93.32% | -63.83% | -93.63% | $19.99 | $12.34 | 14.61% | 38.33% | 0.95 | 14,800 | 270.00% |
| HNNA | HENNESSY ADVISORS INC | $9.86 | 0.97% | 0.56% | -2.10% | -1.10% | 1.60% | -21.97% | 40.79% | -2.91% | -58.94% | $13.00 | $8.90 | 24.19% | 10.73% | 0.30 | 2,200 | -46.34% |
| EDRY | EURODRY LTD | $26.76 | 1.44% | 10.17% | 17.27% | 25.99% | 109.55% | 156.08% | 83.33% | 10.17% | N/A | $28.00 | $10.02 | 4.43% | 166.99% | 0.66 | 37,300 | -69.67% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.63 | -1.87% | 6.48% | -7.72% | -9.31% | -7.39% | -61.09% | N/A | N/A | N/A | $6.91 | $2.25 | 61.96% | 17.15% | 0.39 | 267,000 | -3.26% |
| IDN | INTELLICHECK INC | $3.82 | -1.68% | 2.69% | -9.60% | -52.78% | -19.85% | -23.39% | 43.96% | -56.89% | 138.44% | $9.08 | $3.59 | 57.98% | 6.27% | 0.99 | 122,000 | -44.29% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.54 | -2.62% | 5.96% | -21.51% | 79.41% | 89.36% | -23.89% | -84.82% | -97.35% | -98.63% | $19.15 | $3.92 | 55.39% | 117.86% | 1.93 | 32,300 | -23.10% |
| GANX | GAIN THERAPEUTICS INC | $1.80 | 2.27% | 6.51% | -0.55% | -3.74% | 11.11% | 7.78% | -52.76% | -77.50% | N/A | $4.34 | $1.45 | 58.53% | 24.14% | 1.14 | 297,000 | 4.95% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.29% | 1.75% | 2.54% | 4.49% | N/A | N/A | N/A | $10.48 | $10.03 | 0.00% | 4.54% | 0.01 | 1,000 | 400.00% |
| DTCX | DATACENTREX INC | $1.96 | 0.00% | 8.89% | 0.51% | -16.95% | 3.70% | -84.98% | N/A | N/A | N/A | $16.49 | $1.51 | 88.11% | 29.80% | 0.63 | 68,000 | -71.78% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 108.42% | 292.08% | -1.49% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.15 | 0 | N/A |
| HIT | HEALTH IN TECH INC | $1.16 | 1.75% | 7.41% | 18.97% | -24.68% | 16.00% | -47.03% | N/A | N/A | N/A | $4.02 | $0.85 | 71.14% | 36.47% | 1.07 | 20,000 | -76.05% |
| STEX | STREAMEX CORP | $0.73 | -6.93% | 5.22% | -33.49% | -21.02% | -75.75% | -81.97% | -90.08% | -97.84% | -97.84% | $7.44 | $0.66 | 90.26% | 10.69% | 1.26 | 498,000 | -32.43% |
| SLSN | SOLESENCE INC | $1.07 | 0.94% | 15.55% | 48.61% | -16.08% | -19.55% | -63.73% | -16.41% | -56.68% | 37.18% | $4.55 | $0.61 | 76.48% | 74.55% | 0.78 | 20,200 | -59.60% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.30% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.48% | 4.28% | 0.02 | 0 | -100.00% |
| SKIL | SKILLSOFT CORP | $8.41 | 4.34% | 13.80% | 11.98% | -2.44% | 9.51% | -42.67% | -67.90% | -95.34% | N/A | $18.45 | $3.43 | 54.42% | 145.19% | 1.47 | 47,700 | -17.04% |
| SEV | APTERA MOTORS CORP | $2.06 | 4.31% | 23.05% | -4.86% | -23.03% | 45.74% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 81.71% | 59.30% | 1.29 | 786,000 | 57.20% |
| AEC | ANFIELD ENERGY INC | $4.13 | 3.51% | -2.36% | -8.02% | -14.49% | -32.07% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 66.93% | 12.84% | 2.11 | 55,000 | 26.44% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.16 | 12.86% | 21.59% | 0.15% | 0.89% | 1.80% | N/A | N/A | N/A | N/A | $14.45 | $5.32 | 29.70% | 91.01% | 0.20 | 10,400 | 26.83% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 0.67% | 13.11% | 0.78% | 2.14% | -0.44% | -18.08% | -83.85% | N/A | N/A | $1.29 | $0.57 | 29.77% | 60.35% | -0.04 | 56,000 | 138.30% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.57 | -3.95% | 12.03% | -8.44% | -7.01% | 3.39% | 15.99% | 64.54% | -80.52% | N/A | $19.80 | $4.75 | 66.84% | 38.21% | 1.66 | 83,000 | 176.67% |
| CTM | CASTELLUM INC | $0.79 | -0.63% | 18.37% | 13.09% | 18.02% | -1.26% | -34.50% | 103.63% | N/A | N/A | $1.36 | $0.48 | 42.21% | 63.41% | 0.95 | 965,000 | -29.30% |
| ODYS | ODYSIGHTAI INC | $4.43 | 1.84% | 5.23% | 5.73% | -2.21% | -29.12% | 10.20% | N/A | N/A | N/A | $11.12 | $2.60 | 60.16% | 70.38% | 0.34 | 3,500 | -70.34% |
| RSSS | RESEARCH SOLUTIONS INC | $2.21 | 0.00% | -1.34% | -4.74% | -13.67% | -15.00% | -15.33% | 1.38% | -16.29% | 85.71% | $4.12 | $2.00 | 46.36% | 10.50% | 0.30 | 17,200 | -14.85% |
| AEYE | AUDIOEYE INC | $5.94 | -1.98% | 3.85% | -17.96% | -21.22% | -21.53% | -52.14% | 6.26% | -56.29% | N/A | $16.39 | $5.31 | 63.76% | 11.86% | 1.61 | 36,400 | -11.22% |
| PIII | P3 HEALTH PARTNERS INC | $10.17 | -2.02% | -3.14% | -1.17% | 251.90% | 432.46% | 45.29% | -90.50% | -97.93% | N/A | $16.89 | $1.52 | 39.79% | 569.08% | 0.51 | 17,500 | 41.13% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.30 | -2.75% | -2.93% | -9.40% | -11.22% | -18.84% | -17.83% | -15.20% | -50.79% | 165.00% | $8.74 | $5.20 | 39.36% | 1.92% | 0.35 | 14,600 | -21.93% |
| AVD | AMERICAN VANGUARD CORP | $2.56 | 2.81% | 6.67% | -17.68% | -13.22% | -48.80% | -43.98% | -85.14% | -83.32% | -85.09% | $5.92 | $2.05 | 56.76% | 24.88% | 0.80 | 120,000 | -18.92% |
| TZOO | TRAVELZOO | $7.11 | -5.20% | -4.69% | -39.54% | -23.71% | 32.16% | -27.96% | -3.27% | -49.79% | -38.28% | $12.39 | $4.72 | 42.62% | 50.80% | 1.08 | 59,000 | -13.24% |
| CTOR | CITIUS ONCOLOGY INC | $0.79 | 18.94% | 46.46% | 10.72% | -17.97% | -29.28% | -56.63% | -92.63% | N/A | N/A | $2.25 | $0.49 | 65.11% | 59.88% | -0.07 | 1,023,000 | 1,293.73% |
| SPRO | SPERO THERAPEUTICS INC | $1.26 | 2.44% | 5.88% | -42.47% | -47.93% | -45.22% | -40.57% | -16.00% | -91.11% | N/A | $3.08 | $1.08 | 59.09% | 16.67% | 0.78 | 574,000 | -23.67% |
| AMTD | AMTD IDEA GROUP | $0.76 | -3.19% | -0.79% | -20.63% | -28.49% | -23.43% | -24.20% | -83.27% | -97.83% | N/A | $1.65 | $0.71 | 54.06% | 6.76% | 0.04 | 3,800 | -84.49% |
| NSTS | NSTS BANCORP INC | $13.81 | 0.07% | 0.18% | 0.22% | 8.14% | 12.64% | 13.29% | 50.93% | N/A | N/A | $13.84 | $10.72 | 0.22% | 28.82% | 0.14 | 14,500 | 291.89% |
| AIRG | AIRGAIN INC | $5.72 | -0.52% | 1.96% | -8.04% | -19.78% | 22.22% | 26.55% | 20.68% | -67.24% | N/A | $7.66 | $3.00 | 25.31% | 90.67% | 0.80 | 67,400 | 2.74% |
| LONA | LEONABIO INC | $7.68 | 0.26% | 9.09% | -11.52% | -20.25% | 60.33% | 106.17% | -73.79% | -92.62% | N/A | $14.21 | $3.53 | 45.95% | 117.87% | 1.23 | 7,800 | 23.81% |
| ZEPP | ZEPP HEALTH CORP | $4.57 | 1.11% | 5.06% | -16.45% | -73.97% | -71.91% | -81.01% | -12.12% | -89.89% | N/A | $61.85 | $3.85 | 92.61% | 18.70% | 1.28 | 27,600 | -21.14% |
| AREN | ARENA GROUP HOLDINGS INC | $1.51 | -3.82% | 30.17% | 74.97% | -40.32% | -52.66% | -77.73% | -56.86% | -89.76% | -61.87% | $7.85 | $0.81 | 80.76% | 86.42% | 0.58 | 81,000 | -75.53% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.50 | 2.74% | 12.78% | 2.74% | 5.63% | -27.54% | -41.18% | -73.36% | -89.31% | N/A | $3.12 | $1.24 | 51.85% | 20.97% | 1.13 | 194,000 | 76.36% |
| GECC | GREAT ELM CAPITAL CORP | $5.16 | -2.46% | 0.98% | -1.71% | -9.15% | -21.58% | -53.09% | -46.03% | -73.94% | N/A | $11.46 | $4.63 | 54.95% | 11.45% | 0.24 | 44,700 | 29.94% |
| LINK | INTERLINK ELECTRONICS INC | $4.55 | 3.30% | 15.36% | 8.99% | 55.65% | 45.67% | 4.89% | 9.36% | -6.27% | -9.50% | $10.10 | $2.66 | 55.00% | 70.86% | 0.55 | 8,100 | -48.08% |
| GRSD | GRANDSTAND LTD | $2.01 | -0.99% | 8.06% | 0.50% | -49.88% | -56.02% | -80.16% | -84.24% | -72.24% | N/A | $10.82 | $1.63 | 81.42% | 23.69% | 1.06 | 183,000 | 2.23% |
| AIB | AIB DATA CENTERS INC | $1.90 | -9.09% | 21.79% | 4.97% | 65.22% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 69.75% | 111.11% | 3.65 | 1,087,000 | -47.59% |
| OSTX | OS THERAPIES INC | $1.60 | -1.84% | 8.11% | -0.62% | -7.51% | 25.98% | -6.98% | N/A | N/A | N/A | $2.57 | $1.15 | 37.74% | 39.13% | 1.06 | 244,000 | -30.09% |
| PROP | PRAIRIE OPERATING CO | $0.73 | -3.19% | 4.14% | -7.25% | -39.25% | -56.35% | -77.84% | N/A | N/A | N/A | $3.75 | $0.58 | 80.56% | 25.47% | 0.88 | 1,874,000 | 80.54% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.30 | 1.30% | 1.35% | 10.95% | 22.63% | 25.95% | 77.86% | 53.29% | 32.24% | 101.30% | $24.00 | $13.00 | 2.92% | 79.23% | 0.09 | 2,300 | 91.67% |
| GOAI | EVA LIVE INC | $1.81 | -0.55% | -6.22% | -28.74% | -55.20% | -41.61% | N/A | N/A | N/A | N/A | $18.00 | $1.69 | 89.94% | 7.10% | 1.04 | 28,400 | -66.98% |
| ZTEK | ZENTEK LTD | $0.66 | -1.50% | 19.09% | 41.16% | 33.13% | 2.18% | -21.08% | -59.29% | N/A | N/A | $1.24 | $0.37 | 47.18% | 78.96% | 0.74 | 172,000 | 17.01% |
| LNSR | LENSAR INC | $5.83 | 4.48% | 11.05% | -5.82% | 6.39% | -52.52% | -55.29% | 87.46% | -30.60% | N/A | $13.12 | $4.95 | 55.56% | 17.78% | 0.47 | 14,900 | -68.70% |
| VGAS | VERDE CLEAN FUELS INC | $1.58 | 17.04% | 54.90% | 50.48% | -9.71% | 9.72% | -44.76% | -69.32% | N/A | N/A | $3.39 | $0.92 | 53.39% | 71.74% | 0.31 | 477,000 | -93.33% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.67 | -4.71% | -8.63% | -22.62% | -30.67% | -65.97% | -82.81% | -94.12% | N/A | N/A | $4.70 | $0.62 | 85.81% | 7.58% | 1.37 | 174,000 | -36.26% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.64 | 5.13% | 14.69% | -7.87% | -21.15% | 2.50% | 26.15% | -86.44% | N/A | N/A | $3.56 | $1.20 | 53.93% | 36.67% | 1.58 | 317,000 | 78.09% |
| MVIS | MICROVISION INC | $3.18 | -13.13% | -12.53% | -41.81% | -68.39% | -68.41% | -80.58% | -93.72% | -98.46% | -85.50% | $23.10 | $3.17 | 86.26% | 0.16% | 2.17 | 1,254,000 | 110.76% |
| MB | MASTERBEEF GROUP | $4.09 | 0.00% | -0.97% | -9.31% | -54.10% | -18.20% | -71.79% | N/A | N/A | N/A | $15.46 | $3.50 | 73.54% | 16.86% | 0.17 | 0 | -100.00% |
| DLHC | DLH HOLDINGS CORP | $4.84 | 0.00% | -10.37% | -5.65% | -14.34% | -17.83% | -12.00% | -54.34% | -55.31% | -2.18% | $8.10 | $4.71 | 40.25% | 2.76% | 0.73 | 11,100 | -79.44% |
| TLPH | TALPHERA INC | $1.35 | -0.74% | 3.05% | 14.41% | 49.50% | 71.10% | 243.51% | 41.51% | -94.38% | -98.12% | $1.57 | $0.39 | 14.01% | 249.74% | 0.83 | 170,000 | 38.21% |
| NNOX | NANO-X IMAGING LTD | $1.00 | -6.54% | 14.03% | -24.24% | -44.13% | -56.14% | -79.55% | -90.92% | -96.67% | N/A | $4.88 | $0.73 | 79.51% | 36.24% | 1.83 | 1,031,000 | 0.10% |
| IBIO | IBIO INC | $1.40 | -4.11% | 2.94% | -13.58% | -13.04% | -34.88% | 124.72% | -87.46% | -99.78% | -99.96% | $3.82 | $0.56 | 63.35% | 151.80% | 1.33 | 303,000 | -37.65% |
| SUIG | SUI GROUP HOLDINGS LTD | $0.90 | 3.33% | 3.33% | -30.31% | -46.17% | -26.91% | -82.97% | -58.38% | N/A | N/A | $8.66 | $0.83 | 89.62% | 8.18% | 1.42 | 232,000 | 82.68% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.18 | -4.84% | 7.27% | 1.72% | 49.37% | 27.84% | -26.71% | N/A | N/A | N/A | $1.71 | $0.73 | 30.99% | 60.98% | 0.39 | 38,600 | -52.93% |
| XBIT | XBIOTECH INC | $2.26 | 0.89% | 0.44% | -6.22% | -11.37% | -1.74% | -22.07% | -53.97% | -85.86% | -85.14% | $3.61 | $2.09 | 37.40% | 8.13% | 1.01 | 35,300 | 24.30% |
| CLST | CATALYST BANCORP INC | $17.00 | 1.43% | 1.77% | 2.97% | 6.92% | 9.32% | 37.10% | 40.96% | N/A | N/A | $18.16 | $12.50 | 6.39% | 36.00% | 0.15 | 100 | -94.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.