| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLHC | DLH HOLDINGS CORP | $5.66 | -1.74% | -5.35% | 1.25% | -3.41% | -7.36% | 42.57% | -45.21% | -45.10% | 19.16% | $8.10 | $3.92 | 30.12% | 44.50% | 0.76 | 7,400 | 105.56% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.89 | -1.67% | -2.16% | 0.00% | -10.49% | -12.87% | -2.16% | 13.05% | -42.82% | 45.43% | $9.63 | $5.50 | 38.84% | 7.09% | 0.39 | 2,500 | -62.12% |
| SLNG | STABILIS SOLUTIONS INC | $4.39 | -0.23% | 8.93% | 23.14% | -21.18% | -9.11% | -26.22% | 45.36% | -47.74% | -80.54% | $6.36 | $3.21 | 30.97% | 36.76% | 0.42 | 19,700 | -29.64% |
| MAYS | MAYS J W INC | $40.48 | 0.00% | 0.00% | 1.76% | 1.20% | 5.91% | 10.90% | -8.52% | 49.93% | -26.84% | $61.99 | $32.32 | 34.70% | 25.25% | 0.00 | 0 | N/A |
| PYPD | POLYPID LTD | $4.48 | 0.90% | -2.18% | 5.66% | 1.59% | 16.67% | 60.00% | -60.70% | -98.36% | N/A | $5.12 | $2.44 | 12.50% | 83.61% | 0.77 | 32,600 | 141.48% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.81 | -0.09% | -0.23% | 0.84% | 1.89% | 2.76% | 5.57% | N/A | N/A | N/A | $10.85 | $10.24 | 0.37% | 5.57% | 0.00 | 200 | N/A |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.26 | 1.88% | -0.91% | -2.10% | -41.05% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 42.81% | 279.07% | -0.37 | 97,500 | 349.31% |
| SPRB | SPRUCE BIOSCIENCES INC | $59.37 | 3.65% | 3.83% | -5.78% | -25.07% | -43.42% | 1,000.87% | -66.31% | -94.71% | N/A | $240.00 | $4.35 | 75.26% | 1,264.83% | 1.48 | 45,000 | 50.00% |
| CLIK | CLICK HOLDINGS LTD | $2.37 | -14.44% | -23.79% | 55.92% | -43.57% | -68.65% | -69.72% | N/A | N/A | N/A | $34.20 | $1.32 | 93.07% | 79.55% | 1.61 | 53,000 | 100.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 0.00% | 0.00% | 1.92% | 3.11% | 4.22% | 5.21% | N/A | N/A | N/A | $10.86 | $9.89 | 2.18% | 7.38% | -0.02 | 0 | N/A |
| CTOR | CITIUS ONCOLOGY INC | $0.92 | -2.65% | 5.26% | 33.92% | -20.00% | -41.40% | 4.55% | -91.16% | N/A | N/A | $6.19 | $0.49 | 85.14% | 87.37% | -0.15 | 154,000 | -9.41% |
| WWR | WESTWATER RESOURCES INC | $0.65 | 0.00% | -0.61% | 3.01% | -32.89% | -44.36% | 32.86% | -27.67% | -84.75% | -99.19% | $3.75 | $0.45 | 82.64% | 44.67% | 1.07 | 844,000 | 43.54% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 0.00% | 1.67% | 2.86% | 0.89% | 2.19% | -8.97% | -30.10% | 16.81% | 49.43% | $21.61 | $14.39 | 26.70% | 10.08% | 0.18 | 350 | 40.00% |
| ACET | ADICET BIO INC | $8.45 | 3.05% | 6.56% | 22.46% | 13.73% | -23.49% | -20.66% | -91.72% | -96.48% | N/A | $17.44 | $6.01 | 51.54% | 40.60% | 1.33 | 49,500 | -58.40% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.36 | -3.01% | -3.53% | -5.08% | -20.40% | -17.44% | -29.28% | -29.00% | -84.89% | -98.85% | $0.90 | $0.29 | 60.56% | 22.41% | 1.41 | 2,799,000 | 91.58% |
| BARK | BARK INC | $9.35 | -3.31% | -2.50% | -5.08% | -44.23% | -41.71% | -58.26% | -54.17% | -95.48% | N/A | $28.40 | $8.15 | 67.08% | 14.72% | 1.48 | 24,700 | -35.00% |
| FTCI | FTC SOLAR INC | $5.17 | 4.77% | 4.77% | 37.73% | -49.85% | -34.79% | 71.59% | -79.50% | -95.87% | N/A | $12.75 | $2.90 | 59.49% | 78.10% | 2.13 | 513,000 | 1,040.00% |
| GANX | GAIN THERAPEUTICS INC | $1.90 | 1.06% | -2.56% | 2.15% | 7.95% | 14.46% | -6.40% | -63.11% | -83.26% | N/A | $4.34 | $1.41 | 56.22% | 34.75% | 1.10 | 561,000 | 32.31% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.12 | -0.23% | 0.13% | 2.16% | -0.46% | 13.50% | 21.74% | N/A | N/A | N/A | $15.64 | $11.70 | 3.30% | 29.23% | 0.28 | 1,400 | -54.84% |
| PARK | PARK DENTAL PARTNERS INC | $17.69 | 0.40% | -2.91% | 2.08% | 17.00% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 18.08% | 85.62% | 0.82 | 3,800 | -34.48% |
| DTCX | DATACENTREX INC | $2.20 | -1.12% | 0.00% | -2.65% | 4.27% | -43.95% | -59.18% | N/A | N/A | N/A | $16.49 | $1.51 | 86.66% | 45.70% | 0.64 | 177,000 | 4.73% |
| PFX | PHENIXFIN CORP | $39.80 | -2.64% | -0.03% | -2.25% | -10.17% | -7.82% | -18.78% | 9.79% | 14.63% | -70.43% | $53.59 | $38.30 | 25.73% | 3.92% | 0.16 | 300 | -40.00% |
| VGAS | VERDE CLEAN FUELS INC | $1.78 | -5.32% | 1.71% | 17.88% | 21.09% | -44.03% | -47.02% | -64.40% | N/A | N/A | $3.92 | $0.92 | 54.59% | 93.48% | 0.29 | 16,700 | 103.66% |
| OM | OUTSET MEDICAL INC | $4.33 | -0.69% | -1.81% | 6.13% | -11.63% | -66.09% | -63.24% | -98.62% | -99.48% | N/A | $21.98 | $3.00 | 80.30% | 44.33% | 1.49 | 199,000 | 48.51% |
| BYFC | BROADWAY FINANCIAL CORP | $8.52 | 4.99% | 8.54% | 16.30% | 1.79% | 35.24% | 31.18% | 22.41% | -43.95% | -46.17% | $8.85 | $5.51 | 3.73% | 54.63% | 0.50 | 13,500 | 77.63% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.21 | -3.72% | -4.61% | 14.15% | 5.97% | -29.75% | 68.84% | 117.13% | 84.27% | 319.59% | $11.48 | $3.55 | 45.90% | 74.93% | 0.80 | 23,100 | 450.00% |
| TISI | TEAM INC | $17.29 | -1.20% | 1.35% | 6.86% | 22.71% | 5.30% | -19.13% | 269.44% | -83.56% | -93.94% | $24.25 | $12.34 | 28.70% | 40.11% | 1.00 | 3,400 | -68.22% |
| GAIA | GAIA INC | $3.12 | -4.29% | 1.96% | 20.93% | -6.31% | -32.32% | -41.57% | 4.00% | -71.56% | -53.29% | $6.39 | $2.45 | 51.17% | 27.61% | 0.92 | 64,000 | -9.86% |
| ICCC | IMMUCELL CORP | $8.72 | -0.11% | 5.70% | 31.92% | 43.66% | 45.33% | 65.46% | 76.52% | -13.83% | 42.25% | $8.99 | $4.52 | 3.00% | 92.92% | 0.22 | 32,700 | 81.67% |
| CAST | FREECAST INC | $1.93 | -8.96% | -33.22% | -56.04% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.65 | 94.15% | 16.97% | 2.74 | 135,000 | 77.63% |
| INO | INOVIO PHARMACEUTICALS INC | $1.14 | 3.64% | -2.56% | 0.88% | -31.74% | -53.09% | -38.71% | -88.50% | -98.55% | -98.99% | $2.98 | $1.03 | 61.73% | 10.68% | 1.57 | 1,389,000 | 26.97% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $4.03 | 8.33% | 15.47% | 40.42% | 75.22% | 130.29% | 101.50% | -56.05% | -54.82% | N/A | $4.04 | $1.46 | 0.25% | 176.03% | 1.30 | 226,000 | 24.18% |
| QTI | QT IMAGING HOLDINGS INC | $6.53 | -1.36% | -0.99% | -1.21% | 19.38% | -4.95% | 163.52% | -79.45% | N/A | N/A | $9.21 | $1.95 | 29.10% | 234.87% | 0.28 | 31,000 | 192.45% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | 2.00% | 5.86% | 24.44% | -3.45% | -24.53% | 11.55% | -12.50% | -67.63% | -97.93% | $0.95 | $0.44 | 41.05% | 27.85% | 0.50 | 68,000 | -67.31% |
| ICG | INTCHAINS GROUP LTD | $1.29 | 3.20% | -0.77% | -1.53% | -33.51% | 20.56% | -40.83% | -84.34% | N/A | N/A | $3.34 | $0.93 | 61.39% | 38.71% | 1.22 | 37,700 | 192.25% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | -1.00% | 1.64% | 2.90% | -2.27% | 3.01% | -7.46% | 32.85% | 5.08% | -52.19% | $13.19 | $8.90 | 24.79% | 11.46% | 0.31 | 2,200 | -54.17% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.87 | 0.88% | -1.72% | 4.89% | -1.22% | -44.60% | 62.41% | 24.34% | -83.10% | N/A | $19.80 | $4.10 | 65.30% | 67.56% | 1.56 | 90,500 | 151.39% |
| AEC | ANFIELD ENERGY INC | $4.90 | 0.62% | -9.26% | -10.58% | -28.31% | -34.23% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 60.77% | 10.86% | 1.97 | 51,700 | 20.23% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.19 | -0.10% | 0.20% | 0.39% | 0.79% | 2.00% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.28% | 2.52% | -0.01 | 11,700 | N/A |
| XBIT | XBIOTECH INC | $2.55 | 0.00% | -0.97% | 9.91% | 5.81% | 18.06% | -10.53% | -23.42% | -84.97% | -79.27% | $3.61 | $2.09 | 29.36% | 22.01% | 1.05 | 34,200 | 245.45% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.89 | 1.62% | 9.89% | -0.72% | 30.49% | -23.44% | -8.11% | -80.86% | -85.28% | -97.15% | $15.96 | $4.30 | 56.83% | 60.23% | 0.17 | 18,600 | 84.16% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.88 | 2.73% | -9.62% | -15.70% | -37.95% | -44.71% | -52.88% | -81.69% | N/A | N/A | $4.67 | $1.81 | 59.74% | 3.87% | 0.34 | 83,000 | 553.54% |
| SOTK | SONO TEK CORP | $4.91 | -5.21% | 1.03% | 23.68% | 16.90% | 6.51% | 25.26% | -3.73% | 18.31% | 391.00% | $5.70 | $3.23 | 13.86% | 52.01% | 0.22 | 43,400 | 17.30% |
| AVD | AMERICAN VANGUARD CORP | $2.67 | -7.93% | -9.80% | 10.79% | -49.05% | -43.43% | -36.73% | -85.46% | -86.92% | -79.88% | $5.92 | $2.05 | 54.90% | 30.24% | 0.80 | 188,000 | 147.37% |
| GECC | GREAT ELM CAPITAL CORP | $5.53 | -0.54% | 0.18% | 6.96% | -17.46% | -25.97% | -44.76% | -31.56% | -71.90% | N/A | $11.46 | $4.63 | 51.72% | 19.44% | 0.23 | 58,000 | 74.17% |
| FBIO | FORTRESS BIOTECH INC | $2.38 | 2.15% | 4.85% | -5.18% | -22.73% | -3.64% | 33.71% | -78.41% | -96.10% | -95.01% | $4.53 | $1.60 | 47.46% | 48.75% | 1.15 | 242,000 | -0.41% |
| GRWG | GROWGENERATION CORP | $1.27 | -2.31% | -7.97% | 17.59% | 1.60% | -12.41% | 9.48% | -61.63% | -96.99% | N/A | $2.40 | $0.87 | 47.08% | 45.98% | 1.79 | 302,000 | -3.51% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.30 | -0.10% | 0.39% | 0.29% | 0.98% | 1.58% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.29% | 3.10% | -0.01 | 2,100 | -59.62% |
| XCH | XCHG LTD | $1.05 | 11.58% | 4.17% | -7.08% | 23.53% | -23.36% | -16.67% | N/A | N/A | N/A | $2.50 | $0.57 | 57.98% | 84.21% | 1.41 | 7,600 | 72.73% |
| MCHX | MARCHEX INC | $1.73 | 0.00% | -0.57% | 8.81% | 5.49% | 0.00% | 22.70% | -9.42% | -38.87% | -57.49% | $2.31 | $1.26 | 25.11% | 37.30% | 0.93 | 4,600 | 53.33% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.32 | -5.71% | -4.69% | -27.87% | -58.88% | -20.48% | -53.68% | -85.00% | N/A | N/A | $3.87 | $1.19 | 65.89% | 10.92% | 1.07 | 54,000 | 47.14% |
| XPL | SOLITARIO RESOURCES CORP | $0.82 | -1.20% | -3.64% | 0.00% | 9.33% | 32.26% | 31.62% | 28.93% | 22.57% | 51.85% | $0.98 | $0.54 | 15.98% | 51.85% | 0.65 | 118,000 | -40.40% |
| KG | KESTREL GROUP LTD | $9.75 | 2.52% | -5.16% | -15.22% | -19.62% | -57.16% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 73.51% | 20.82% | 1.35 | 26,900 | 142.34% |
| NDLS | NOODLES & CO | $12.82 | 1.38% | 11.53% | 54.40% | 148.26% | 134.36% | 60.19% | -65.92% | -86.63% | -85.53% | $13.24 | $3.57 | 3.17% | 258.96% | 1.26 | 56,300 | 79.30% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.10% | 0.78% | 1.88% | N/A | N/A | N/A | N/A | $10.31 | $9.98 | 0.05% | 3.21% | 0.00 | 0 | N/A |
| ODYS | ODYSIGHTAI INC | $4.59 | -8.20% | -4.38% | -37.12% | -25.61% | 62.19% | -13.07% | N/A | N/A | N/A | $7.60 | $2.60 | 39.61% | 76.54% | 0.27 | 5,400 | -73.66% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.82 | -1.81% | 0.56% | -16.96% | -25.69% | -35.36% | 58.19% | 270.55% | N/A | N/A | $17.76 | $6.56 | 39.08% | 64.84% | 0.70 | 29,300 | -27.83% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | -0.63% | -1.62% | -2.47% | -11.43% | -3.89% | 9.72% | -31.00% | -47.85% | 14.49% | $10.03 | $7.10 | 21.24% | 11.27% | 0.45 | 7,000 | -25.53% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0.00% | 0.00% | 0.20% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.46% | 3.23% | 0.01 | 0 | -100.00% |
| RLYB | RALLYBIO CORP | $14.12 | 50.05% | 60.82% | 73.89% | 206.82% | 180.38% | 450.70% | -67.97% | N/A | N/A | $14.60 | $2.16 | 3.29% | 553.70% | 1.16 | 10,588,000 | 14,939.77% |
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 0.72% | -2.78% | 7.69% | 35.92% | 4.48% | 49.09% | -70.59% | -95.89% | N/A | $1.88 | $0.81 | 25.53% | 72.84% | 1.20 | 315,000 | 81.03% |
| XGN | EXAGEN INC | $3.10 | 1.31% | 13.14% | 0.65% | -11.68% | -71.22% | -50.40% | 21.09% | -80.44% | N/A | $12.23 | $2.60 | 74.65% | 19.23% | 1.09 | 247,000 | -37.47% |
| GLND | GREENLAND ENERGY CO | $2.85 | -2.40% | -47.32% | -63.97% | -72.33% | -71.84% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 87.61% | 5.95% | -0.73 | 2,378,000 | -9.75% |
| SERA | SERA PROGNOSTICS INC | $1.90 | -0.52% | -5.00% | -17.39% | -27.76% | -37.09% | -32.14% | -45.87% | N/A | N/A | $4.09 | $1.37 | 53.55% | 38.69% | 0.86 | 14,100 | -37.33% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.07 | 0.15% | -10.09% | 0.45% | 0.85% | N/A | N/A | N/A | N/A | N/A | $13.04 | $9.84 | 22.78% | 2.29% | 0.07 | 124,000 | 2,924.39% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.80 | 0.56% | 2.86% | -5.26% | 83.11% | 48.76% | -67.03% | -82.51% | N/A | N/A | $7.26 | $0.76 | 75.21% | 137.78% | 0.03 | 574,000 | 474.00% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.18 | 31.85% | -15.24% | -36.20% | -50.56% | -68.33% | -75.28% | -86.91% | -98.43% | -96.82% | $0.77 | $0.12 | 76.76% | 53.45% | 1.61 | 92,668,000 | 435.37% |
| QTTB | Q32 BIO INC | $5.04 | 0.00% | -7.86% | -10.64% | 25.37% | 112.66% | 223.08% | -71.50% | -95.65% | N/A | $8.05 | $1.35 | 37.35% | 274.72% | 1.07 | 178,000 | -38.19% |
| MCRB | SERES THERAPEUTICS INC | $7.69 | 1.05% | 5.05% | -12.71% | -43.58% | -44.07% | -16.68% | -92.94% | -98.21% | -98.55% | $29.98 | $6.53 | 74.35% | 17.76% | 1.24 | 48,000 | 106.01% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.90 | -9.31% | -22.43% | -36.13% | -92.65% | -76.45% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.74% | 110.76% | 3.32 | 17,200 | 142.25% |
| PLRX | PLIANT THERAPEUTICS INC | $1.19 | -0.83% | -1.65% | -9.16% | 1.28% | -26.09% | -25.16% | -94.75% | -96.60% | N/A | $1.95 | $1.09 | 38.97% | 9.17% | 1.00 | 308,000 | -19.58% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.49 | 0.37% | 1.07% | -0.09% | -0.43% | 8.20% | 16.88% | N/A | N/A | N/A | $17.89 | $14.52 | 2.26% | 20.42% | 0.20 | 2,100 | -16.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | -3.69% | -0.34% | -12.18% | -6.63% | -3.59% | -12.18% | -77.83% | N/A | N/A | $1.29 | $0.57 | 31.24% | 56.99% | 0.04 | 5,400 | 42.11% |
| XTIA | XTI AEROSPACE INC | $1.90 | -3.06% | -5.94% | -8.65% | 20.25% | 29.25% | 43.94% | -99.98% | -100.00% | -100.00% | $7.43 | $1.22 | 74.43% | 55.74% | 1.31 | 948,000 | 57.74% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 0.00% | 0.00% | -2.40% | -0.56% | 0.56% | -1.64% | 66.51% | 45.17% | 130.97% | $19.69 | $17.50 | 9.09% | 2.29% | -0.04 | 60 | N/A |
| NCTY | THE9 LTD | $5.29 | -5.37% | -0.94% | -0.75% | -11.69% | -34.77% | -52.51% | -35.41% | -97.28% | -99.19% | $12.51 | $5.00 | 57.71% | 5.80% | 2.12 | 29,600 | 198.99% |
| MDAI | SPECTRAL AI INC | $2.27 | 5.58% | 15.82% | 36.75% | 40.12% | 15.23% | 83.06% | -78.07% | -76.84% | N/A | $3.21 | $1.13 | 29.28% | 100.88% | 0.47 | 614,000 | 9.84% |
| BTM | BITCOIN DEPOT INC | $6.46 | -3.58% | -4.86% | 162.60% | 5.64% | -62.49% | -38.06% | -91.09% | N/A | N/A | $48.16 | $1.91 | 86.59% | 239.11% | 0.69 | 298,000 | 50.51% |
| UHG | UNITED HOMES GROUP INC | $1.22 | 0.00% | 3.39% | 4.27% | -38.69% | -12.86% | -37.11% | -85.76% | -87.54% | N/A | $4.78 | $0.99 | 74.48% | 23.61% | 0.62 | 0 | -100.00% |
| MERC | MERCER INTERNATIONAL INC | $1.07 | -6.96% | -4.46% | -23.57% | -43.09% | -45.13% | -69.43% | -88.69% | -93.37% | -87.44% | $4.47 | $1.00 | 76.06% | 7.00% | 1.02 | 314,000 | -7.37% |
| IZEA | IZEA WORLDWIDE INC | $4.13 | -0.96% | -3.50% | 14.72% | 21.47% | -13.78% | 118.52% | 75.82% | -72.09% | -84.59% | $5.86 | $1.79 | 29.51% | 130.34% | 0.80 | 85,000 | 80.85% |
| SGA | SAGA COMMUNICATIONS INC | $11.23 | 2.00% | 2.09% | -1.84% | -2.09% | -6.42% | -1.06% | -49.98% | -49.05% | -74.51% | $14.27 | $10.68 | 21.30% | 5.15% | 0.20 | 8,300 | -68.32% |
| DOMH | DOMINARI HOLDINGS INC | $3.15 | 5.00% | 9.00% | 10.53% | -17.32% | -30.16% | -37.62% | 1.29% | -80.43% | -97.79% | $8.40 | $2.69 | 62.50% | 17.10% | 1.30 | 158,000 | 172.41% |
| STSS | SHARPS TECHNOLOGY INC | $1.83 | -0.54% | 2.23% | 22.82% | 8.93% | -53.32% | -60.65% | -99.97% | N/A | N/A | $18.23 | $1.42 | 89.96% | 29.33% | 0.74 | 417,000 | 32.80% |
| SORA | ASIASTRATEGY | $2.84 | 1.79% | 1.72% | 35.89% | 52.69% | -10.69% | -5.02% | N/A | N/A | N/A | $14.15 | $1.57 | 79.93% | 80.89% | 2.32 | 8,600 | -23.89% |
| THCH | TH INTERNATIONAL LTD | $2.12 | 0.95% | 1.92% | -3.20% | 13.98% | -19.39% | -25.87% | -89.58% | -95.65% | N/A | $3.25 | $1.69 | 34.77% | 25.82% | 0.30 | 1,000 | -54.55% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | -0.88% | -3.29% | -2.22% | 0.38% | -10.90% | -1.73% | 6.59% | -81.98% | -68.41% | $1.25 | $0.77 | 36.56% | 3.66% | 1.04 | 53,700 | -27.04% |
| MDIA | MEDIACO HOLDING INC | $0.86 | -3.37% | -8.51% | 17.17% | 38.93% | -11.79% | -3.15% | -31.20% | -70.55% | N/A | $1.60 | $0.54 | 46.25% | 59.85% | 0.93 | 65,000 | 692.68% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.69 | -3.98% | 3.68% | 12.67% | -22.83% | -57.64% | -65.15% | -98.42% | N/A | N/A | $7.50 | $1.17 | 77.47% | 44.44% | 1.09 | 84,000 | -20.75% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.95 | -1.67% | 3.51% | 40.48% | -37.63% | -54.05% | -70.17% | N/A | N/A | N/A | $11.99 | $1.58 | 75.40% | 86.71% | 1.12 | 48,700 | -48.19% |
| LICN | LICHEN INTERNATIONAL LTD | $4.27 | -7.17% | -22.36% | -5.32% | 44.26% | 17.31% | 19.94% | -99.12% | N/A | N/A | $8.28 | $2.57 | 48.43% | 66.34% | 1.26 | 17,000 | 269.57% |
| SIEB | SIEBERT FINANCIAL CORP | $1.70 | -3.95% | -7.61% | -5.03% | -38.85% | -36.57% | -52.91% | -19.81% | -53.17% | 42.86% | $5.77 | $1.68 | 70.54% | 1.19% | 0.82 | 29,400 | 16.67% |
| VRM | VROOM INC | $13.35 | -8.44% | -15.98% | -2.05% | -26.32% | -41.37% | -63.42% | -77.69% | -99.63% | N/A | $37.78 | $9.04 | 64.66% | 47.68% | 1.62 | 7,200 | 176.92% |
| TCRX | TSCAN THERAPEUTICS INC | $1.22 | 0.00% | -6.87% | 17.31% | 26.95% | 8.93% | -18.67% | -47.97% | N/A | N/A | $2.57 | $0.88 | 52.53% | 38.32% | 0.85 | 452,000 | -26.62% |
| PLCE | CHILDRENS PLACE INC | $3.12 | -4.29% | -6.02% | -10.86% | -23.34% | -54.32% | -42.86% | -88.03% | -96.05% | -95.74% | $9.56 | $2.76 | 67.36% | 13.04% | 1.74 | 236,000 | 14.01% |
| SEAT | VIVID SEATS INC | $6.43 | -5.16% | 0.31% | -7.22% | -4.32% | -49.49% | -88.48% | -95.51% | -96.78% | N/A | $45.10 | $5.06 | 85.74% | 27.08% | 1.28 | 70,000 | 25.67% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.93 | 1.03% | -2.01% | 2.09% | 34.40% | -7.86% | -48.78% | -73.19% | -86.65% | N/A | $5.87 | $2.06 | 50.09% | 42.23% | 0.92 | 119,000 | 36.78% |
| MNOV | MEDICINOVA INC | $1.40 | 0.00% | 2.19% | -0.71% | -14.11% | -1.41% | -6.67% | -33.96% | -66.75% | -79.04% | $1.96 | $1.17 | 28.57% | 19.86% | 0.68 | 13,300 | -14.74% |
| TOUR | TUNIU CORP | $6.31 | -11.25% | -9.60% | -13.44% | -1.42% | -21.30% | -30.84% | -64.75% | -75.92% | -93.98% | $10.10 | $5.65 | 37.52% | 11.74% | 0.84 | 102,000 | 3.03% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.16 | 3.57% | -6.45% | 20.83% | 34.88% | -10.77% | -3.33% | N/A | N/A | N/A | $2.69 | $0.72 | 56.88% | 60.66% | 1.12 | 9,900 | 115.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.