| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KULR | KULR TECHNOLOGY GROUP INC | $1.63 | -0.61% | -3.55% | -36.08% | -41.99% | -42.20% | -50.61% | -35.65% | -94.01% | N/A | $5.43 | $1.50 | 69.98% | 8.67% | 1.76 | 467,000 | 31.92% |
| TTEC | TTEC HOLDINGS INC | $1.53 | 0.00% | 4.79% | 10.87% | -43.75% | -44.96% | -51.43% | -93.05% | -98.47% | -94.24% | $3.99 | $1.18 | 61.61% | 29.66% | 1.24 | 171,000 | -14.93% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.43 | -0.45% | 0.23% | -1.34% | -10.14% | -12.10% | -15.46% | N/A | N/A | N/A | $6.98 | $3.20 | 36.53% | 38.44% | 0.81 | 1,000 | -69.70% |
| CSPI | CSP INC | $7.48 | 1.91% | -0.93% | -0.80% | -10.31% | -17.62% | -38.23% | -28.39% | 72.95% | 53.75% | $15.00 | $7.11 | 50.13% | 5.20% | 0.88 | 15,000 | -32.74% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.52 | 0.00% | 0.00% | 8.94% | -13.04% | 3.46% | 4.04% | 51.31% | 47.57% | 138.35% | $21.55 | $16.11 | 14.06% | 14.96% | -0.01 | 0 | -100.00% |
| BARK | BARK INC | $8.33 | 2.33% | 2.59% | 2.84% | -16.03% | -10.91% | -48.07% | -60.71% | -94.12% | N/A | $19.80 | $7.40 | 57.93% | 12.64% | 1.47 | 27,200 | -10.23% |
| SIEB | SIEBERT FINANCIAL CORP | $1.83 | -6.63% | -2.14% | -18.30% | 14.38% | 7.65% | -31.72% | 2.81% | -43.69% | 52.50% | $4.15 | $1.53 | 55.85% | 19.61% | 0.80 | 14,100 | 60.23% |
| OKYO | OKYO PHARMA LTD | $1.43 | -1.38% | -4.03% | -2.72% | -12.80% | -14.88% | -44.36% | -16.37% | N/A | N/A | $3.20 | $1.27 | 55.31% | 13.04% | 0.57 | 94,000 | 248.15% |
| MHH | MASTECH DIGITAL INC | $6.23 | -0.48% | -2.04% | -9.97% | -21.44% | -11.13% | -11.76% | -26.36% | -67.44% | 80.58% | $8.37 | $5.50 | 25.57% | 13.27% | 0.53 | 7,600 | -19.15% |
| LFVN | LIFEVANTAGE CORP | $5.97 | 3.65% | 1.36% | -1.00% | -12.59% | 16.37% | -14.71% | -16.39% | -11.82% | -23.17% | $11.71 | $3.90 | 49.02% | 53.08% | 0.74 | 20,500 | -27.30% |
| BCIC | BCP INVESTMENT CORP | $6.03 | 0.84% | 1.34% | -12.23% | -17.62% | -24.81% | -49.24% | -65.42% | -75.34% | -84.01% | $13.50 | $5.78 | 55.33% | 4.33% | 0.31 | 45,600 | 26.67% |
| CPSH | CPS TECHNOLOGIES CORP | $3.85 | 10.32% | 5.77% | 6.06% | -9.52% | -22.06% | 9.38% | 57.14% | -29.62% | 181.02% | $14.39 | $3.03 | 73.25% | 27.06% | 1.05 | 528,000 | 201.71% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.74 | 4.19% | -2.79% | -12.12% | 11.54% | -19.82% | -19.07% | -69.37% | N/A | N/A | $3.56 | $1.27 | 51.12% | 37.01% | 1.57 | 128,000 | -4.48% |
| AMPG | AMPLITECH GROUP INC | $2.48 | -1.59% | -11.43% | -16.50% | -55.15% | 12.73% | -20.51% | 43.35% | -50.70% | N/A | $10.11 | $1.64 | 75.47% | 51.22% | 1.45 | 460,000 | 72.93% |
| VATE | INNOVATE CORP | $5.43 | -3.21% | -9.65% | -27.02% | -30.38% | -57.51% | -3.04% | -49.72% | -87.37% | -86.08% | $21.30 | $3.75 | 74.51% | 44.80% | 1.27 | 35,800 | -29.80% |
| NTRB | NUTRIBAND INC | $6.08 | -3.34% | -5.00% | -18.61% | 113.33% | 64.32% | 5.19% | 177.63% | 30.28% | N/A | $9.19 | $2.80 | 33.81% | 117.14% | 0.86 | 24,800 | 38.55% |
| JRSH | JERASH HOLDINGS (US) INC | $5.81 | -1.02% | -2.68% | -3.65% | 19.55% | 65.53% | 77.68% | 80.43% | -18.85% | N/A | $6.67 | $2.85 | 12.89% | 103.86% | 0.44 | 148,000 | -2.63% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.72 | 3.07% | 2.12% | 0.26% | -9.28% | -2.28% | -6.08% | -37.08% | -52.78% | 16.53% | $10.03 | $7.35 | 23.03% | 5.03% | 0.45 | 1,700 | -63.83% |
| CMCM | CHEETAH MOBILE INC | $2.36 | -2.48% | -0.42% | -9.92% | -23.00% | -54.88% | -67.36% | 25.53% | -72.24% | -94.94% | $9.00 | $2.05 | 73.78% | 15.12% | 1.02 | 1,700 | 88.89% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.92 | -0.27% | 0.00% | 0.55% | 1.96% | 3.21% | 3.70% | N/A | N/A | N/A | $11.67 | $10.40 | 6.39% | 5.05% | 0.01 | 100 | -60.00% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.30 | -7.80% | -14.47% | 8.33% | 80.56% | 30.00% | 46.40% | -72.16% | -89.12% | -99.38% | $1.79 | $0.20 | 27.37% | 566.67% | 2.00 | 4,556,000 | -12.40% |
| NORD | NORDICUS PARTNERS CORP | $3.73 | -9.15% | -7.11% | -7.34% | 65.56% | 4.63% | -25.50% | -53.44% | -67.61% | -89.36% | $5.15 | $1.48 | 27.67% | 151.69% | -0.16 | 14,600 | -57.43% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.19 | 3.24% | 6.69% | -3.92% | 10.38% | 8.87% | 0.31% | -70.71% | -86.51% | N/A | $3.84 | $2.06 | 16.93% | 54.85% | 0.91 | 69,400 | 33.46% |
| COYA | COYA THERAPEUTICS INC | $3.08 | -0.96% | -24.14% | -36.49% | -32.60% | -27.70% | -47.35% | -38.52% | N/A | N/A | $6.62 | $2.98 | 53.47% | 3.36% | 1.03 | 195,000 | -62.36% |
| CLST | CATALYST BANCORP INC | $17.88 | 3.23% | 3.65% | 6.75% | 6.68% | 12.42% | 21.63% | 61.52% | 29.10% | N/A | $20.50 | $14.00 | 12.78% | 27.71% | 0.14 | 6,100 | 154.17% |
| FATN | FATPIPE INC | $5.10 | -1.16% | -1.92% | -6.93% | -26.62% | 63.99% | 36.55% | N/A | N/A | N/A | $8.61 | $1.31 | 40.75% | 289.31% | 0.29 | 22,600 | 12.44% |
| SKIN | SKINHEALTH SYSTEMS INC | $11.05 | 6.76% | 5.34% | -7.92% | -21.68% | -38.60% | -59.96% | -86.78% | -98.12% | N/A | $34.80 | $9.68 | 68.25% | 14.15% | 1.78 | 34,000 | 37.65% |
| LNSR | LENSAR INC | $5.84 | 4.85% | -1.35% | -12.44% | 4.66% | 5.04% | -51.97% | 166.67% | -19.00% | N/A | $12.94 | $4.95 | 54.87% | 17.98% | 0.46 | 78,000 | -23.53% |
| MNOV | MEDICINOVA INC | $1.45 | 2.11% | -1.36% | -17.61% | 11.54% | 3.57% | 2.11% | -20.77% | -58.57% | -77.45% | $3.90 | $1.22 | 62.82% | 18.85% | 0.68 | 50,000 | -11.82% |
| SLNG | STABILIS SOLUTIONS INC | $3.83 | -11.34% | -12.56% | -23.55% | -19.87% | -12.76% | -20.70% | -17.63% | -7.93% | -74.80% | $7.07 | $3.21 | 45.83% | 19.31% | 0.39 | 55,000 | 596.20% |
| MB | MASTERBEEF GROUP | $4.15 | 6.66% | 0.70% | 5.30% | 1.44% | -51.36% | -52.62% | N/A | N/A | N/A | $19.75 | $3.42 | 78.99% | 21.42% | 0.64 | 12,300 | 241.67% |
| CHGG | CHEGG INC | $0.64 | -1.54% | -8.18% | -11.11% | -37.86% | -44.35% | -31.70% | -92.02% | -97.98% | -90.56% | $1.56 | $0.45 | 58.97% | 42.22% | 1.39 | 506,000 | -60.25% |
| SOTK | SONO TEK CORP | $4.51 | -4.04% | -16.48% | -33.77% | -14.58% | -8.15% | -2.17% | -8.33% | -23.95% | 325.47% | $7.48 | $3.40 | 39.71% | 32.65% | 0.27 | 125,000 | 16.82% |
| PMVP | PMV PHARMACEUTICALS INC | $1.33 | -3.99% | -3.99% | -25.56% | 13.25% | -5.36% | -1.12% | -34.73% | -94.69% | N/A | $1.91 | $1.02 | 30.63% | 29.90% | 1.14 | 530,000 | 15.72% |
| BWEN | BROADWIND INC | $2.99 | -5.68% | -7.72% | -28.13% | -40.08% | 17.72% | 41.71% | 16.80% | -1.64% | -29.81% | $5.70 | $1.90 | 47.54% | 57.78% | 1.29 | 520,000 | -82.72% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.97 | 1.79% | -10.46% | -75.46% | 0.73% | -26.18% | -82.42% | -98.38% | -99.97% | -100.00% | $99.75 | $0.78 | 99.03% | 23.82% | 0.80 | 3,937,000 | 31.06% |
| ALIS | CALISA ACQUISITION CORP | $8.37 | -5.32% | -5.74% | -18.97% | -17.82% | -16.88% | -16.38% | N/A | N/A | N/A | $14.91 | $6.27 | 43.86% | 33.49% | -0.03 | 5,900 | 7.27% |
| USGO | US GOLDMINING INC | $5.02 | 1.41% | -7.04% | -23.71% | -34.21% | -62.17% | -53.30% | -11.93% | N/A | N/A | $17.98 | $4.35 | 72.08% | 15.40% | 0.86 | 196,000 | 21.74% |
| BGM | BGM GROUP LTD | $9.54 | 0.00% | 13.57% | 2.14% | 9.28% | -0.69% | -96.70% | -84.87% | -98.24% | N/A | $291.30 | $6.45 | 96.73% | 47.91% | 0.39 | 700 | 133.33% |
| GECC | GREAT ELM CAPITAL CORP | $5.11 | 1.59% | 2.40% | 2.61% | -3.40% | -7.59% | -31.59% | -45.41% | -75.80% | N/A | $8.14 | $4.63 | 37.25% | 10.37% | 0.24 | 28,700 | -72.67% |
| LCU | LION COPPER CORP | $4.36 | -1.58% | -8.02% | -9.17% | -5.01% | -32.72% | 61.48% | 169.14% | 15.34% | 222.96% | $8.91 | $2.11 | 51.07% | 106.64% | 0.57 | 7,200 | 24.14% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.14 | 5.56% | -1.72% | -3.39% | -16.18% | -17.99% | 3.64% | -47.22% | N/A | N/A | $3.19 | $0.87 | 64.26% | 31.03% | 0.68 | 267,000 | 53.45% |
| LNZA | LANZATECH GLOBAL INC | $5.29 | 4.13% | 2.12% | -10.49% | -16.30% | -76.97% | -72.59% | -98.67% | -99.45% | N/A | $44.00 | $4.30 | 87.98% | 23.17% | 1.11 | 28,500 | -63.18% |
| ROC | RANK ONE COMPUTING CORP | $3.62 | 0.00% | -1.09% | -8.59% | -29.02% | -40.36% | N/A | N/A | N/A | N/A | $7.80 | $3.29 | 53.59% | 10.03% | 0.47 | 10,500 | -75.75% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.57 | -7.75% | -16.00% | -38.97% | -62.02% | -66.06% | -68.27% | -29.17% | -88.45% | -97.52% | $12.88 | $3.57 | 72.28% | 0.00% | 1.30 | 2,012,000 | -53.94% |
| COE | 51TALK ONLINE EDUCATION GROUP | $11.28 | 1.62% | -2.51% | 3.11% | -39.87% | -60.39% | -75.67% | 45.55% | 18.49% | -82.42% | $45.54 | $9.93 | 75.23% | 13.60% | 0.45 | 47,000 | 591.18% |
| GEG | GREAT ELM GROUP INC | $2.20 | 2.33% | 2.33% | 2.33% | 2.33% | 6.80% | -10.93% | 22.22% | 15.18% | -43.59% | $2.83 | $1.80 | 22.26% | 22.15% | 0.18 | 900 | -78.57% |
| TENX | TENAX THERAPEUTICS INC | $1.81 | -1.63% | -3.72% | -7.65% | -86.90% | -86.41% | -74.20% | -87.78% | -99.93% | -100.00% | $19.40 | $1.31 | 90.67% | 38.17% | 0.49 | 1,244,000 | -50.04% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.35 | -1.15% | -1.72% | -7.49% | -2.83% | 19.26% | 40.61% | 76.54% | 14.22% | 84.79% | $28.00 | $14.47 | 20.18% | 54.46% | 0.06 | 2,000 | -56.52% |
| CRDF | CARDIFF ONCOLOGY INC | $0.87 | 1.16% | -3.33% | -23.68% | -6.35% | -47.27% | -60.81% | -19.44% | -85.71% | -99.63% | $3.31 | $0.76 | 73.72% | 14.93% | 1.55 | 289,000 | 28.44% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.83 | 0.00% | -1.83% | -2.82% | -11.38% | -18.00% | -28.55% | -15.26% | -52.23% | 201.88% | $8.31 | $4.59 | 41.88% | 5.23% | 0.36 | 3,000 | -59.46% |
| WYY | WIDEPOINT CORP | $6.72 | -4.00% | -9.68% | -7.05% | -37.08% | -24.07% | -2.04% | 279.66% | 24.54% | 52.73% | $24.30 | $3.96 | 72.35% | 69.70% | 0.74 | 125,000 | 30.21% |
| ZENA | ZENATECH INC | $0.71 | -5.10% | -23.48% | -44.77% | -47.63% | -70.42% | -83.13% | N/A | N/A | N/A | $5.17 | $0.69 | 86.32% | 3.21% | 1.94 | 1,455,000 | -26.92% |
| CAST | FREECAST INC | $1.32 | 3.13% | 6.45% | 12.82% | 7.32% | -31.61% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.00% | 164.00% | 3.85 | 248,000 | 24.62% |
| UEIC | UNIVERSAL ELECTRONICS INC | $5.18 | -1.52% | -1.71% | -5.65% | 7.92% | 15.88% | 41.92% | -35.65% | -87.89% | -91.37% | $5.99 | $2.69 | 13.45% | 92.57% | 0.90 | 18,200 | -66.73% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.44 | 3.02% | -8.83% | -37.38% | -42.86% | -1.99% | 66.92% | 125.38% | 64.44% | -10.66% | $9.28 | $1.85 | 52.16% | 140.00% | 0.40 | 450,000 | 77.17% |
| WBX | WALLBOX NV | $2.69 | 2.28% | -3.93% | -2.54% | -25.69% | -10.33% | -38.58% | -90.18% | -99.25% | N/A | $6.18 | $2.30 | 56.47% | 16.96% | 1.13 | 9,300 | -29.55% |
| DVLT | DATAVAULT AI INC | $0.07 | 0.00% | -20.45% | -56.25% | -81.13% | -87.50% | -96.07% | -99.68% | -100.00% | N/A | $2.75 | $0.06 | 97.45% | 16.67% | 0.72 | 27,958,000 | 38.99% |
| CING | CINGULATE INC | $4.56 | -3.39% | -13.14% | -4.00% | -6.94% | -13.14% | 23.24% | -95.25% | N/A | N/A | $11.89 | $3.16 | 61.65% | 44.30% | 1.03 | 111,000 | -37.99% |
| FBIO | FORTRESS BIOTECH INC | $1.97 | 1.55% | 0.51% | -5.74% | -27.57% | -17.23% | -20.24% | -17.23% | -96.26% | -93.56% | $4.53 | $1.83 | 56.51% | 7.65% | 1.13 | 124,000 | 22.77% |
| BLNK | BLINK CHARGING CO | $0.45 | 6.12% | 10.27% | -18.00% | -19.61% | -37.71% | -69.53% | -82.52% | -98.59% | -96.89% | $1.70 | $0.38 | 73.47% | 19.63% | 2.02 | 3,274,000 | 66.02% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.71 | -0.35% | 1.06% | -9.22% | 8.76% | -17.13% | -36.56% | -82.72% | -94.34% | -97.04% | $10.40 | $4.30 | 45.10% | 32.79% | 0.15 | 12,300 | -24.54% |
| AUC | ATIF HOLDINGS LTD | $6.32 | -10.99% | -10.99% | -25.21% | 2.76% | -18.66% | -25.65% | -69.32% | -91.07% | N/A | $9.50 | $4.14 | 33.47% | 52.66% | 0.25 | 9,600 | -72.33% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | 5.77% | 6.80% | 4.76% | -5.98% | -5.17% | -15.38% | N/A | N/A | N/A | $1.82 | $0.63 | 39.56% | 74.05% | 0.90 | 3,200 | -43.86% |
| PODC | PODCASTONE INC | $2.15 | 7.50% | -12.24% | -5.29% | -39.09% | -38.04% | -0.46% | -15.69% | N/A | N/A | $5.20 | $1.41 | 58.65% | 52.48% | 0.95 | 59,000 | -56.93% |
| WRAP | WRAP TECHNOLOGIES INC | $1.16 | -0.85% | -6.45% | -20.00% | -41.41% | -22.15% | -51.46% | -54.15% | -79.90% | N/A | $3.23 | $1.04 | 64.09% | 11.54% | 1.34 | 257,000 | -57.80% |
| CGTX | COGNITION THERAPEUTICS INC | $0.68 | -2.43% | -8.81% | -27.19% | -30.73% | -46.64% | -56.50% | -35.57% | -94.50% | N/A | $1.83 | $0.55 | 62.58% | 24.18% | 1.36 | 421,000 | -0.24% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.37 | 2.24% | -3.52% | 15.13% | 7.03% | 37.69% | -38.29% | N/A | N/A | N/A | $8.01 | $0.62 | 82.90% | 122.40% | 0.87 | 36,000 | 682.61% |
| ENGS | ENERGYS GROUP LTD | $4.53 | -0.66% | 3.90% | 47.56% | 64.73% | 280.67% | -58.86% | N/A | N/A | N/A | $12.48 | $0.57 | 63.70% | 694.74% | 0.63 | 7,297,000 | 16.71% |
| GNSS | GENASYS INC | $1.42 | -2.74% | -11.25% | -0.70% | -18.39% | -27.55% | -39.06% | -15.98% | -72.10% | -13.41% | $2.47 | $1.17 | 42.46% | 21.37% | 0.72 | 77,000 | -16.30% |
| MACI | MELAR ACQUISITION CORP I | $6.77 | -13.09% | -19.60% | -38.84% | -38.20% | -37.43% | -35.83% | N/A | N/A | N/A | $16.50 | $6.10 | 58.97% | 10.98% | -0.04 | 39,000 | -19.75% |
| SLSN | SOLESENCE INC | $0.91 | 5.81% | 11.52% | 12.35% | -14.15% | -29.18% | -71.29% | -2.15% | -75.34% | 42.19% | $3.27 | $0.61 | 72.17% | 48.45% | 0.75 | 23,600 | -43.00% |
| CVU | CPI AEROSTRUCTURES INC | $4.83 | 0.00% | -1.63% | -5.29% | -1.63% | 27.11% | 118.55% | 58.36% | 59.41% | -25.69% | $5.98 | $2.02 | 19.23% | 139.11% | 0.75 | 98,000 | 329.82% |
| INVE | INVE TECHNOLOGIES INC | $2.64 | -0.38% | -1.86% | 12.34% | -1.49% | -45.45% | -28.84% | -56.65% | -88.88% | 29.41% | $5.30 | $2.21 | 50.19% | 19.40% | 1.11 | 467,000 | 112.27% |
| SRL | SCULLY ROYALTY LTD | $4.20 | 3.45% | -4.98% | -17.32% | -26.96% | -39.04% | -30.00% | -3.23% | -59.28% | -51.29% | $10.39 | $3.94 | 59.58% | 6.60% | 0.42 | 10,300 | -53.60% |
| AISP | AIRSHIP AI HOLDINGS INC | $1.85 | -9.76% | -18.50% | -8.42% | -5.85% | -26.00% | -53.98% | -82.58% | -81.03% | N/A | $4.42 | $1.69 | 58.14% | 9.79% | 0.60 | 670,000 | 24.77% |
| EMPD | EMPERY DIGITAL INC | $2.26 | -7.76% | -24.67% | -26.86% | -23.65% | -53.97% | -63.72% | -100.00% | -100.00% | N/A | $6.63 | $2.24 | 65.91% | 0.89% | 1.18 | 210,000 | 64.06% |
| UPXI | UPEXI INC | $0.77 | 2.82% | -9.24% | -33.39% | -8.04% | -43.68% | -78.11% | -96.55% | -99.24% | N/A | $3.65 | $0.54 | 79.01% | 41.85% | 0.62 | 1,253,000 | 17.10% |
| RSSS | RESEARCH SOLUTIONS INC | $1.86 | 0.00% | -1.06% | -11.00% | -15.84% | -29.81% | -40.00% | -17.33% | -27.91% | 89.80% | $3.38 | $1.78 | 44.97% | 4.49% | 0.27 | 28,700 | 14.80% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.02 | 5.68% | -2.90% | -7.04% | 5.68% | -22.05% | -30.37% | -73.58% | -98.74% | N/A | $13.69 | $3.98 | 63.33% | 26.13% | 1.47 | 27,800 | 100.00% |
| CNXU | CONEXEU SCIENCES INC | $2.22 | -6.72% | -22.92% | -28.85% | -75.55% | N/A | N/A | N/A | N/A | N/A | $18.79 | $2.12 | 88.19% | 4.72% | 1.59 | 202,000 | -12.55% |
| KBSX | FST CORP | $1.39 | -0.71% | 13.01% | -18.48% | 23.01% | 6.92% | -4.79% | -87.31% | N/A | N/A | $1.79 | $0.81 | 22.35% | 71.60% | -0.12 | 1,900 | -50.00% |
| QUCY | QUANTUM CYBER NV | $0.74 | 2.62% | -22.60% | -44.96% | -50.47% | 85.75% | -46.55% | -99.32% | -99.81% | N/A | $4.93 | $0.30 | 84.93% | 147.67% | 1.19 | 392,000 | 25.24% |
| SPRO | SPERO THERAPEUTICS INC | $1.07 | 2.88% | -8.55% | -7.76% | -13.01% | -57.20% | -54.47% | -7.76% | -93.89% | N/A | $3.08 | $1.03 | 65.26% | 3.88% | 0.79 | 210,000 | 2.94% |
| PRTS | CARPARTSCOM INC | $7.69 | -7.79% | -6.11% | -9.74% | 38.56% | -18.29% | 22.02% | -74.87% | -94.94% | -72.54% | $10.98 | $3.72 | 29.96% | 106.50% | 1.54 | 14,800 | -52.26% |
| SPAI | SAFE PRO GROUP INC | $3.05 | -3.79% | -10.03% | -30.37% | -32.37% | -32.22% | -45.05% | N/A | N/A | N/A | $6.70 | $3.05 | 54.48% | 0.00% | 1.44 | 117,000 | 210.34% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.91 | -2.62% | -2.20% | -13.66% | -20.80% | -17.65% | -46.77% | 127.30% | N/A | N/A | $17.13 | $8.86 | 47.99% | 0.56% | 0.69 | 39,000 | 47.73% |
| WSHP | WESHOP HOLDINGS LTD | $2.55 | -3.04% | 4.51% | -47.64% | -51.06% | -68.83% | N/A | N/A | N/A | N/A | $250.00 | $2.17 | 98.98% | 17.51% | 3.40 | 102,000 | -16.39% |
| PXS | PYXIS TANKERS INC | $5.97 | -8.51% | -19.22% | -24.53% | 24.63% | 28.94% | 122.76% | 57.31% | 76.21% | -37.55% | $8.34 | $2.62 | 28.42% | 127.86% | 0.33 | 114,000 | 338.46% |
| GOSS | GOSSAMER BIO INC | $9.95 | 7.22% | -6.92% | -6.57% | -31.47% | -64.50% | -94.59% | -78.68% | -99.06% | N/A | $309.60 | $8.29 | 96.79% | 20.02% | 1.44 | 116,000 | -16.55% |
| MCHX | MARCHEX INC | $1.37 | -0.72% | -6.80% | 7.03% | -27.13% | -20.81% | -20.81% | -4.20% | -60.63% | -44.76% | $2.00 | $1.15 | 31.50% | 19.13% | 0.90 | 19,000 | 30.14% |
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 0.00% | 0.17% | 1.87% | 3.24% | 3.71% | 8.94% | N/A | N/A | N/A | $11.98 | $10.53 | 4.34% | 8.83% | 0.01 | 0 | -100.00% |
| SORA | ASIASTRATEGY | $2.43 | 0.83% | -0.41% | 15.17% | 21.50% | -14.44% | -23.58% | N/A | N/A | N/A | $4.70 | $1.25 | 48.30% | 94.40% | 1.71 | 2,400 | -40.00% |
| TELO | TELOMIR PHARMACEUTICALS INC | $0.88 | -3.85% | -13.37% | -27.69% | -23.91% | -33.71% | -37.94% | N/A | N/A | N/A | $1.58 | $0.79 | 44.62% | 10.62% | 1.16 | 235,000 | 335.19% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.03 | -5.14% | 2.01% | 2.53% | -24.25% | -31.65% | -53.44% | N/A | N/A | N/A | $4.50 | $1.79 | 54.89% | 13.41% | 0.39 | 423,000 | -69.72% |
| GLBS | GLOBUS MARITIME LTD | $2.77 | -1.77% | -3.82% | -18.05% | -10.65% | 31.28% | 140.87% | 60.12% | -4.81% | -99.85% | $4.06 | $1.14 | 31.77% | 142.98% | 0.69 | 46,000 | -60.68% |
| XBIT | XBIOTECH INC | $1.95 | -2.01% | -2.01% | -10.55% | -12.95% | -23.53% | -9.72% | -53.01% | -87.87% | -83.78% | $3.44 | $1.80 | 43.31% | 8.33% | 1.00 | 94,000 | -29.32% |
| DIT | AMCON DISTRIBUTING CO | $60.90 | 1.55% | -2.56% | -10.08% | -11.56% | -31.57% | -22.59% | -52.42% | -28.23% | 1.00% | $95.59 | $59.20 | 36.29% | 2.87% | 0.31 | 500 | -82.76% |
| SEV | APTERA MOTORS CORP | $2.08 | 14.29% | 29.19% | 31.65% | 5.58% | -24.36% | -72.34% | N/A | N/A | N/A | $8.80 | $1.29 | 76.36% | 61.24% | 1.12 | 367,000 | -27.61% |
| VRCA | VERRICA PHARMACEUTICALS INC | $3.46 | 5.02% | -0.72% | -19.84% | -36.14% | -45.68% | 5.34% | -90.86% | -97.37% | N/A | $9.82 | $3.20 | 64.82% | 7.97% | 0.99 | 30,600 | -32.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.