| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILC | SILICOM LTD | $13.50 | -3.78% | -7.11% | -4.42% | -20.21% | -9.94% | -9.70% | -68.42% | -67.10% | -50.89% | $19.37 | $12.44 | 30.29% | 8.52% | 0.76 | 32,600 | 96.39% |
| LFT | LUMENT FINANCE TRUST INC | $1.47 | -2.00% | -3.29% | 0.00% | -33.18% | -40.00% | -45.96% | -21.81% | -56.12% | -71.46% | $2.84 | $1.41 | 48.24% | 4.63% | 0.47 | 409,000 | 188.03% |
| PETS | PETMED EXPRESS INC | $3.60 | -1.37% | 22.45% | 114.29% | 31.87% | 11.11% | -29.41% | -79.71% | -89.27% | -78.81% | $5.58 | $1.57 | 35.48% | 129.30% | 0.78 | 489,000 | 48.18% |
| TOUR | TUNIU CORP | $0.68 | 1.65% | -5.03% | -9.47% | -25.38% | -16.28% | -32.77% | -63.10% | -63.69% | -95.96% | $1.17 | $0.65 | 41.97% | 4.30% | 0.88 | 225,000 | -0.44% |
| JLHL | JULONG HOLDING LTD | $3.60 | 18.03% | -7.69% | 17.65% | -11.98% | N/A | N/A | N/A | N/A | N/A | $6.30 | $2.70 | 42.86% | 33.33% | 1.66 | 1,105,000 | 1,316.67% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.90% | 0.70% | -0.02 | 0 | N/A |
| TIL | INSTIL BIO INC | $11.27 | 1.58% | 3.97% | -7.62% | -43.45% | -59.31% | -43.87% | -0.49% | N/A | N/A | $42.79 | $10.69 | 73.66% | 5.47% | 1.81 | 54,600 | -20.87% |
| OKYO | OKYO PHARMA LTD | $2.03 | 8.56% | -1.46% | 0.50% | 2.53% | -14.35% | 86.24% | -3.33% | N/A | N/A | $3.35 | $0.90 | 39.38% | 125.06% | 0.52 | 103,000 | 415.00% |
| AMWL | AMERICAN WELL CORP | $4.66 | -1.48% | 1.08% | 18.58% | -27.41% | -30.96% | -40.56% | -92.48% | -99.14% | N/A | $12.95 | $3.71 | 64.02% | 25.61% | 1.45 | 81,000 | -21.36% |
| XBIT | XBIOTECH INC | $2.50 | -1.19% | 4.17% | 15.74% | -8.09% | 0.00% | -60.57% | -19.48% | -85.23% | -76.55% | $5.11 | $2.09 | 51.08% | 19.62% | 1.06 | 25,200 | -65.95% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.30 | 3.17% | -15.03% | -48.62% | -71.74% | -46.94% | -75.56% | -90.15% | N/A | N/A | $7.97 | $1.23 | 83.69% | 6.12% | 0.82 | 210,000 | 396.45% |
| FUSB | FIRST US BANCSHARES INC | $13.18 | 1.15% | -7.83% | -2.73% | -3.73% | 3.45% | -4.22% | 56.90% | 45.15% | 59.91% | $14.79 | $10.30 | 10.89% | 27.96% | 0.09 | 15,000 | 650.00% |
| JFU | 9F INC | $6.45 | 0.16% | -12.48% | 46.92% | 146.18% | 335.81% | 323.78% | 79.17% | -75.57% | N/A | $9.48 | $1.01 | 31.96% | 538.61% | 0.58 | 2,200 | -45.00% |
| XBP | XBP GLOBAL HOLDINGS INC | $6.45 | 13.56% | 12.57% | 2.54% | -43.42% | -32.81% | -39.15% | -93.77% | N/A | N/A | $25.60 | $4.11 | 74.80% | 56.93% | 0.29 | 48,700 | 61.26% |
| NEXM | NEXMETALS MINING CORP | $3.53 | -2.22% | -1.12% | -6.86% | -38.93% | N/A | N/A | 297.52% | 380.27% | 10.31% | $10.35 | $3.37 | 65.89% | 4.75% | 12.79 | 39,400 | -41.54% |
| ACET | ADICET BIO INC | $0.49 | 5.11% | -1.00% | -14.38% | -37.86% | -26.27% | -42.56% | -94.11% | -96.45% | N/A | $1.11 | $0.45 | 55.50% | 10.51% | 1.30 | 6,062,000 | 298.55% |
| MAYS | MAYS J W INC | $37.55 | -1.83% | -1.83% | -1.75% | -1.18% | 0.59% | -12.67% | -22.67% | 76.71% | -33.62% | $45.27 | $32.32 | 17.05% | 16.18% | -0.03 | 3,200 | N/A |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.21 | 2.68% | 4.73% | 8.79% | -35.63% | -15.80% | -15.97% | -38.09% | -77.85% | -93.21% | $7.89 | $2.50 | 46.61% | 68.40% | 1.27 | 147,000 | -1.34% |
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 1.65% | 0.00% | -18.00% | -13.99% | -3.91% | -90.75% | -93.48% | -95.17% | N/A | $14.26 | $1.10 | 91.37% | 11.82% | 1.01 | 1,115,000 | 34.50% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.38 | -0.26% | -5.94% | -15.37% | -49.87% | -68.33% | -60.62% | -96.30% | N/A | N/A | $1.92 | $0.36 | 80.21% | 4.97% | 0.45 | 1,048,000 | 187.91% |
| IFRX | INFLARX NV | $1.11 | 4.72% | 5.71% | -11.90% | -17.16% | 39.62% | -47.89% | -47.64% | -78.49% | N/A | $2.77 | $0.71 | 59.93% | 56.12% | 0.87 | 809,000 | -8.28% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | -0.25% | -0.05% | 0.55% | 0.55% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.08% | 1.05% | -0.03 | 0 | N/A |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.84 | 0.51% | 5.09% | 5.38% | 1.55% | 6.38% | -41.97% | -38.12% | -22.30% | 12.00% | $14.20 | $6.75 | 44.79% | 16.15% | 0.52 | 25,900 | 197.70% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.17 | -0.19% | 0.20% | 0.20% | 1.09% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.29% | 1.90% | -0.00 | 5,700 | 500.00% |
| BPACU | BLUEPORT ACQUISITION LTD | $10.05 | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | 0.01 | 200 | N/A |
| VRCA | VERRICA PHARMACEUTICALS INC | $7.82 | -3.58% | -1.26% | 74.55% | 78.13% | 33.72% | 15.63% | -71.56% | -92.66% | N/A | $9.82 | $3.28 | 20.37% | 138.41% | 0.99 | 267,000 | -6.97% |
| KRRO | KORRO BIO INC | $7.88 | 0.77% | -4.25% | 22.93% | -78.14% | -36.19% | -81.73% | -92.04% | -99.50% | N/A | $55.89 | $5.20 | 85.90% | 51.42% | 1.34 | 184,000 | 2.22% |
| ATHR | AETHER HOLDINGS INC | $6.12 | 4.26% | -5.56% | 0.33% | 19.07% | -45.31% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.92% | 35.70% | -0.10 | 14,500 | 126.56% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.47 | 0.41% | -8.52% | 11.26% | 3.78% | -80.03% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 82.67% | 481.18% | 0.13 | 20,000 | -32.66% |
| CPHC | CANTERBURY PARK HOLDING CORP | $14.50 | -3.97% | -4.85% | -5.69% | -11.10% | -23.28% | -30.79% | -51.92% | 18.37% | 36.53% | $22.93 | $14.39 | 36.76% | 0.76% | 0.18 | 4,400 | 1,157.14% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.72 | -1.32% | 1.97% | -31.01% | -40.11% | -37.78% | 65.31% | -92.27% | -93.84% | -97.19% | $15.96 | $4.39 | 57.89% | 53.08% | 0.23 | 37,600 | 94.82% |
| ATOM | ATOMERA INC | $2.33 | 5.43% | -1.69% | 6.39% | -37.37% | -53.31% | -71.69% | -65.17% | -83.31% | N/A | $17.55 | $1.89 | 86.72% | 23.22% | 2.46 | 511,000 | 33.77% |
| MCHX | MARCHEX INC | $1.68 | 0.00% | 3.07% | 15.70% | -12.50% | -20.75% | -15.15% | 3.07% | -21.13% | -53.85% | $2.31 | $1.26 | 27.27% | 33.33% | 0.96 | 28,400 | 24.02% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.29 | -8.51% | -11.03% | -5.15% | -20.86% | -11.64% | -42.41% | -87.33% | N/A | N/A | $2.76 | $0.90 | 53.26% | 43.33% | 1.00 | 541,000 | 93.21% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.30 | 39.04% | -9.72% | -55.78% | 348.28% | 244.83% | -53.24% | -71.48% | -94.51% | N/A | $3.70 | $0.22 | 64.86% | 485.59% | 1.41 | 14,220,000 | 312.53% |
| STEC | SANTECH HOLDINGS LTD | $0.92 | -3.76% | 2.79% | -12.19% | -35.97% | -2.95% | 44.06% | -85.01% | N/A | N/A | $3.03 | $0.44 | 69.57% | 107.66% | -0.06 | 13,600 | -0.73% |
| NUKK | NUKKLEUS INC | $4.42 | -3.70% | -12.82% | 4.99% | -29.05% | -58.18% | -91.52% | -92.74% | -92.30% | N/A | $50.87 | $3.31 | 91.31% | 33.49% | -0.47 | 1,225,000 | 25.51% |
| ATYR | ATYR PHARMA INC | $0.75 | 6.69% | -3.23% | 11.11% | -24.40% | -85.63% | -76.19% | -65.12% | -82.35% | -99.50% | $7.29 | $0.64 | 89.71% | 17.19% | 0.89 | 5,637,000 | 238.15% |
| SKLZ | SKILLZ INC | $4.86 | -5.81% | -14.13% | -9.83% | -33.52% | -23.10% | 6.35% | -61.40% | -98.77% | N/A | $9.11 | $3.54 | 46.65% | 37.29% | 2.36 | 113,000 | 18.95% |
| UCL | UCLOUDLINK GROUP INC | $1.93 | 1.58% | -1.78% | -20.74% | -23.41% | 4.32% | -8.10% | -50.89% | -84.18% | N/A | $4.19 | $0.80 | 53.94% | 141.25% | 0.49 | 8,100 | -51.50% |
| DOMH | DOMINARI HOLDINGS INC | $4.58 | 1.33% | 2.92% | -3.38% | -29.43% | -19.51% | 249.35% | 29.75% | -55.48% | -97.78% | $13.58 | $0.83 | 66.27% | 454.48% | 1.33 | 185,000 | -1.07% |
| XCH | XCHG LTD | $1.23 | 9.33% | 9.53% | 5.13% | -8.89% | -15.75% | -46.29% | N/A | N/A | N/A | $2.68 | $0.57 | 54.10% | 115.79% | 1.58 | 37,300 | 1,765.00% |
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 0.00% | -2.99% | -5.57% | -5.57% | -6.43% | -4.62% | -59.82% | -49.89% | -71.95% | $14.27 | $10.75 | 20.46% | 5.58% | 0.23 | 7,400 | -60.85% |
| HNNA | HENNESSY ADVISORS INC | $9.20 | -3.16% | -7.54% | -8.46% | -16.67% | -19.65% | -22.30% | 10.31% | 9.00% | -53.71% | $13.54 | $8.43 | 32.05% | 9.13% | 0.33 | 19,800 | 13.79% |
| RGS | REGIS CORP | $29.00 | 1.05% | 0.00% | 8.74% | 2.58% | 39.76% | 22.78% | 42.16% | -84.34% | -90.71% | $31.50 | $15.00 | 7.94% | 93.33% | 1.03 | 5,500 | 52.78% |
| DHX | DHI GROUP INC | $1.52 | -6.17% | -4.40% | -15.56% | -47.04% | -40.63% | -19.58% | -68.27% | -26.21% | -83.88% | $3.34 | $1.21 | 54.49% | 25.62% | 0.94 | 390,000 | 137.80% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.20 | -8.68% | -13.93% | -19.39% | -20.45% | -30.58% | -15.66% | N/A | N/A | N/A | $14.99 | $4.05 | 71.98% | 3.70% | 0.87 | 1,000 | -90.99% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.95 | 1.69% | 3.04% | 8.93% | 4.50% | 12.62% | 16.18% | N/A | N/A | N/A | $17.14 | $13.00 | 1.11% | 30.38% | 0.20 | 19,300 | 1,035.29% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.55 | -9.86% | -5.90% | -6.05% | -7.63% | -4.72% | -1.24% | 46.25% | 47.85% | 127.92% | $19.69 | $16.05 | 10.87% | 9.35% | -0.03 | 1,900 | N/A |
| MIND | MIND TECHNOLOGY INC | $7.89 | 2.20% | -6.96% | -16.60% | -3.43% | 19.73% | 6.05% | 76.71% | -63.30% | -74.38% | $14.50 | $4.45 | 45.59% | 77.30% | 0.91 | 115,000 | -38.17% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.75 | -1.83% | 1.63% | 12.95% | 19.05% | -25.00% | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 48.28% | 65.93% | 1.57 | 425,000 | -19.81% |
| LVRO | LAVORO LTD | $0.61 | -0.81% | -0.16% | -47.41% | -66.85% | -71.61% | -87.13% | -93.88% | N/A | N/A | $5.60 | $0.60 | 89.11% | 1.67% | 0.27 | 3,100 | 3.33% |
| TEAD | TEADS HOLDING CO | $0.74 | -2.76% | 7.24% | 6.93% | -55.89% | -69.51% | -89.86% | -80.65% | N/A | N/A | $7.60 | $0.57 | 90.25% | 29.09% | 1.52 | 418,000 | 1.21% |
| VATE | INNOVATE CORP | $5.18 | -3.72% | 16.67% | 3.39% | 2.78% | -2.81% | 1.37% | -62.19% | -84.35% | -89.90% | $13.79 | $4.05 | 62.44% | 27.90% | 1.31 | 32,600 | -57.66% |
| WSTNU | WESTIN ACQUISITION CORP | $10.03 | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.20% | 0.20% | -0.00 | 7,800 | 7,700.00% |
| CRVO | CERVOMED INC | $7.60 | -3.80% | -10.06% | -11.78% | -2.44% | 10.95% | 240.81% | -12.64% | -85.25% | -99.95% | $16.94 | $1.92 | 55.14% | 295.83% | 0.88 | 128,000 | 197.67% |
| MNOV | MEDICINOVA INC | $1.43 | -1.38% | -7.14% | 0.00% | 12.60% | 10.85% | -33.80% | -37.00% | -75.17% | -59.49% | $2.20 | $1.13 | 34.91% | 26.55% | 0.74 | 103,000 | 99.23% |
| EQ | EQUILLIUM INC | $1.15 | 6.48% | -10.16% | 13.86% | -21.23% | 251.68% | 91.67% | 4.55% | -75.74% | N/A | $2.35 | $0.27 | 51.06% | 325.93% | 0.79 | 745,000 | -10.99% |
| THCH | TH INTERNATIONAL LTD | $2.14 | -4.04% | -4.89% | -8.94% | -16.08% | -22.60% | -37.97% | -88.27% | N/A | N/A | $3.82 | $1.95 | 43.94% | 9.74% | 0.34 | 37,500 | 451.47% |
| AXG | SOLOWIN HOLDINGS LTD | $4.21 | -0.94% | 23.82% | 15.66% | 64.45% | 71.84% | 137.85% | N/A | N/A | N/A | $5.09 | $1.16 | 17.29% | 262.93% | 0.58 | 679,000 | -25.06% |
| ASRT | ASSERTIO HOLDINGS INC | $0.72 | 1.12% | -5.51% | -3.87% | -20.35% | 14.47% | -14.59% | -79.60% | -49.40% | -99.02% | $1.01 | $0.51 | 28.71% | 40.08% | 1.32 | 465,000 | 48.56% |
| HOUR | HOUR LOOP INC | $1.97 | 0.00% | -1.01% | 8.24% | -36.45% | 49.24% | 45.93% | -34.11% | N/A | N/A | $6.90 | $1.10 | 71.45% | 79.09% | 1.03 | 63,000 | 281.82% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.69 | 5.63% | -2.31% | 31.01% | -24.22% | -23.87% | 190.38% | N/A | N/A | N/A | $4.18 | $0.35 | 59.57% | 382.86% | 0.89 | 468,000 | 3.77% |
| IMA | IMAGENEBIO INC | $6.18 | -0.16% | -4.92% | -15.69% | -25.09% | -62.13% | -68.01% | -78.98% | N/A | N/A | $23.28 | $6.11 | 73.45% | 1.15% | 1.02 | 26,200 | -29.19% |
| CLNN | CLENE INC | $6.68 | 10.60% | -1.33% | -22.77% | 4.54% | 56.07% | 55.35% | -67.88% | -96.95% | N/A | $13.50 | $2.28 | 50.52% | 192.98% | 0.79 | 97,000 | 16.87% |
| IMUX | IMMUNIC INC | $0.57 | 1.06% | -7.88% | -19.64% | -32.19% | -20.42% | -44.90% | -49.29% | -96.81% | -99.86% | $1.39 | $0.55 | 58.78% | 3.62% | 1.18 | 2,338,000 | -3.07% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.60 | 2.39% | -9.92% | 20.28% | 124.34% | -14.67% | -60.07% | -82.79% | -92.47% | N/A | $2.17 | $0.25 | 72.40% | 137.70% | 0.75 | 4,519,000 | -44.80% |
| BWEN | BROADWIND INC | $2.97 | 2.41% | -8.90% | 4.58% | 42.11% | 67.80% | 65.92% | 69.71% | -32.50% | 38.14% | $3.59 | $1.41 | 17.15% | 110.64% | 1.40 | 131,000 | -60.30% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 3.82% | -16.35% | -16.35% | -33.14% | -29.68% | 13.50% | -34.63% | -86.68% | -99.21% | $1.75 | $0.30 | 79.83% | 17.67% | 1.40 | 2,811,000 | 0.25% |
| DIT | AMCON DISTRIBUTING CO | $105.50 | -4.95% | -5.80% | -8.26% | -10.21% | 3.44% | -23.01% | -46.15% | 17.22% | 29.45% | $156.99 | $94.92 | 32.80% | 11.15% | 0.32 | 900 | -5.26% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.63 | 1.24% | 9.40% | 16.43% | 30.40% | 33.61% | 63.00% | N/A | N/A | N/A | $2.45 | $0.73 | 33.47% | 123.29% | 1.70 | 926,000 | 42.02% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.16 | -4.42% | -14.62% | -8.47% | 32.52% | 83.05% | -67.71% | -81.22% | N/A | N/A | $8.00 | $1.05 | 73.00% | 105.71% | 1.51 | 770,000 | 18.46% |
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 46.17% | 33.54% | 47.84% | -4.28% | 79.28% | -61.14% | N/A | N/A | N/A | $6.17 | $0.36 | 89.48% | 79.28% | -0.71 | 1,511,000 | 1,800.63% |
| SKIL | SKILLSOFT CORP | $7.74 | -10.93% | 26.68% | -22.83% | -45.87% | -44.56% | -58.05% | -63.14% | -96.24% | N/A | $34.43 | $4.65 | 77.52% | 66.45% | 1.39 | 400,000 | -28.06% |
| AEC | ANFIELD ENERGY INC | $4.90 | 2.73% | -12.97% | -25.08% | -30.89% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.67 | 60.77% | 4.93% | 1.60 | 79,000 | 189.38% |
| DBGI | DIGITAL BRANDS GROUP INC | $10.63 | 0.66% | 40.24% | 41.73% | 24.91% | 11.89% | 599.34% | -99.77% | N/A | N/A | $17.13 | $1.03 | 37.95% | 932.04% | 0.40 | 332,000 | 188.70% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.85 | -7.83% | -18.85% | -50.41% | -70.07% | -91.60% | -91.43% | -91.78% | N/A | N/A | $13.25 | $0.66 | 93.60% | 28.88% | -0.07 | 213,000 | 334.69% |
| OM | OUTSET MEDICAL INC | $3.70 | 2.49% | -11.48% | -19.04% | -73.91% | -80.51% | -77.78% | -99.00% | -99.53% | N/A | $25.35 | $3.59 | 85.40% | 3.06% | 1.42 | 272,000 | 2.64% |
| RIBB | RIBBON ACQUISITION CORP | $10.37 | -0.03% | 0.24% | 0.53% | 1.12% | 2.52% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 0.81% | 4.17% | -0.02 | 18,600 | 1,228.57% |
| GOCO | GOHEALTH INC | $2.33 | -9.69% | -22.33% | 1.30% | -50.53% | -57.94% | -81.62% | -83.19% | -98.90% | N/A | $21.00 | $2.17 | 88.90% | 7.37% | 1.41 | 363,000 | 730.66% |
| ONMD | ONEMEDNET CORP | $1.31 | 6.50% | -13.82% | 7.38% | 38.92% | 264.90% | 24.76% | -87.45% | N/A | N/A | $4.22 | $0.30 | 68.96% | 336.67% | 0.32 | 262,000 | -38.21% |
| BRID | BRIDGFORD FOODS CORP | $7.36 | -3.60% | -9.02% | -1.12% | -8.57% | -6.24% | -29.57% | -42.72% | -60.75% | -22.03% | $10.83 | $7.24 | 32.04% | 1.66% | 0.20 | 8,600 | 207.14% |
| FSEA | FIRST SEACOAST BANCORP INC | $14.18 | 16.55% | 15.10% | 21.40% | 23.95% | 24.93% | 42.94% | 19.23% | 31.39% | N/A | $14.47 | $9.53 | 2.00% | 48.73% | 0.23 | 27,400 | 1,422.22% |
| NRXP | NRX PHARMACEUTICALS INC | $2.37 | 8.72% | 14.49% | 11.27% | -20.20% | -27.30% | 55.92% | -77.85% | -99.04% | N/A | $6.01 | $1.40 | 60.57% | 69.29% | 1.11 | 547,000 | -11.92% |
| MGX | METAGENOMI INC | $1.76 | 6.02% | 6.67% | 9.32% | -14.15% | 21.38% | -54.40% | N/A | N/A | N/A | $4.40 | $1.23 | 60.00% | 43.09% | 0.96 | 559,000 | 76.34% |
| PMVP | PMV PHARMACEUTICALS INC | $1.24 | 0.81% | 0.81% | -8.82% | -5.34% | 13.76% | -17.33% | -85.89% | -97.26% | N/A | $1.84 | $0.81 | 32.61% | 53.09% | 1.25 | 231,000 | -59.26% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.41 | 0.68% | 74.31% | 129.69% | 40.00% | 1.38% | 90.09% | 104.17% | 42.26% | -19.53% | $7.25 | $1.85 | 39.17% | 138.38% | 0.37 | 324,000 | -17.77% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.68 | 2.99% | -19.67% | 29.77% | 10.44% | 41.46% | -72.15% | -57.70% | -98.40% | N/A | $46.80 | $3.76 | 77.18% | 184.04% | 1.45 | 58,400 | 8.75% |
| VRA | VERA BRADLEY INC | $2.35 | 1.29% | 20.51% | -21.93% | 17.50% | 9.30% | -32.47% | -48.12% | -70.22% | -85.18% | $4.09 | $1.39 | 42.54% | 69.06% | 1.31 | 788,000 | -40.48% |
| AAME | ATLANTIC AMERICAN CORP | $3.22 | 31.43% | 29.84% | 39.39% | -6.67% | 67.71% | 113.25% | 29.84% | 52.61% | -32.07% | $3.71 | $1.25 | 13.21% | 158.01% | 0.42 | 133,000 | 4,333.33% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.89 | -2.69% | -17.90% | 5.47% | -34.76% | -37.58% | -66.86% | -82.53% | N/A | N/A | $9.02 | $2.52 | 67.96% | 14.68% | 0.88 | 231,000 | -29.36% |
| TISI | TEAM INC | $14.38 | -2.64% | -4.52% | -7.05% | -17.83% | -27.01% | -1.84% | 127.28% | -86.62% | -95.52% | $24.25 | $11.12 | 40.70% | 29.32% | 1.08 | 26,300 | 353.45% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | -0.41% | -0.08% | -1.15% | 2.21% | 2.55% | 6.07% | N/A | N/A | N/A | $13.00 | $11.28 | 7.31% | 6.83% | 0.00 | 500 | -86.11% |
| PPBT | PURPLE BIOTECH LTD | $0.71 | -3.01% | -5.85% | -7.33% | 21.44% | -69.22% | -79.48% | -97.67% | -99.15% | -99.90% | $5.20 | $0.53 | 86.38% | 32.83% | 0.70 | 163,000 | -20.49% |
| RFIL | R F INDUSTRIES LTD | $6.03 | 1.86% | -0.82% | -0.99% | -22.19% | 24.07% | 63.41% | 19.64% | 23.57% | 35.20% | $9.56 | $3.39 | 36.92% | 77.88% | 0.59 | 53,700 | 42.44% |
| NIPG | NIP GROUP INC | $1.10 | -0.45% | 2.80% | -18.70% | -41.18% | -25.17% | -84.46% | N/A | N/A | N/A | $7.60 | $0.99 | 85.53% | 11.11% | 1.58 | 36,400 | 145.95% |
| INCR | INTERCURE LTD | $1.36 | -6.21% | 3.03% | 1.49% | -6.85% | -10.53% | 1.49% | -67.62% | N/A | N/A | $1.79 | $1.22 | 24.02% | 11.48% | 0.76 | 132,000 | 50.00% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.69 | 6.96% | -2.31% | -3.43% | 52.25% | 70.71% | 53.64% | -83.50% | N/A | N/A | $3.15 | $0.73 | 46.35% | 131.51% | 0.31 | 108,000 | -60.29% |
| RFL | RAFAEL HOLDINGS INC | $1.23 | -0.81% | -15.75% | -0.81% | -14.58% | -22.15% | -31.67% | -29.71% | -94.96% | N/A | $3.19 | $1.17 | 61.44% | 5.13% | 0.89 | 526,000 | 465.59% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $9.54 | -5.82% | -21.22% | -10.25% | -17.83% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 85.97% | 106.05% | 0.27 | 28,000 | -10.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.