| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXS | NEURAXIS INC | $6.79 | 43,700 | -72.69% | 6.60 | 6.78 | 6.93 | 7.21 | 5.58 | 49.75 | 68.23 | 54.66 | 86.68 | 68.04 | -0.12 | -0.13 | 0.02 | 1.10 | ||
| LFVN | LIFEVANTAGE CORP | $6.66 | 54,000 | -20.94% | 6.47 | 6.36 | 7.04 | 5.93 | 6.08 | 54.37 | 87.05 | 83.19 | 89.96 | 85.05 | 0.00 | -0.07 | 0.07 | 0.76 | ||
| NVX | NOVONIX LTD | $0.40 | 79,000 | -48.70% | 0.40 | 0.42 | 0.51 | 0.61 | 0.88 | 39.52 | 33.04 | 27.53 | 91.75 | 90.58 | -0.03 | -0.04 | 0.01 | 1.63 | ||
| VNCE | VINCE HOLDING CORP | $6.53 | 61,000 | 41.86% | 6.28 | 6.35 | 6.00 | 4.74 | 3.86 | 54.81 | 77.64 | 71.86 | 89.79 | 81.73 | 0.09 | 0.09 | 0.00 | 0.70 | ||
| PYPD | POLYPID LTD | $4.60 | 134,000 | -19.28% | 4.20 | 4.59 | 4.74 | 4.60 | 4.35 | 50.85 | 39.42 | 35.68 | 65.42 | 60.01 | -0.15 | -0.17 | 0.02 | 0.77 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $23.37 | 100,000 | -59.35% | 21.79 | 23.17 | 21.04 | 16.48 | 11.85 | 52.97 | 54.23 | 48.30 | 49.94 | 41.90 | 0.51 | 0.60 | -0.09 | 0.94 | ||
| SRFM | SURF AIR MOBILITY INC | $0.83 | 2,123,000 | 19.40% | 0.78 | 0.80 | 0.97 | 1.09 | 1.81 | 47.52 | 73.04 | 59.01 | 99.78 | 98.25 | -0.05 | -0.07 | 0.02 | 2.29 | ||
| OKYO | OKYO PHARMA LTD | $1.57 | 65,000 | 34.02% | 1.62 | 1.57 | 1.59 | 1.60 | 1.86 | 48.80 | 69.55 | 76.30 | 77.88 | 89.85 | 0.02 | 0.01 | 0.01 | 0.57 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.20 | 56,600 | -37.11% | 40.65 | 40.81 | 39.94 | 35.77 | 33.69 | 57.28 | 86.25 | 80.76 | 86.84 | 89.39 | 0.54 | 0.16 | 0.38 | 0.19 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.20 | 25,100 | 112.71% | 11.62 | 11.55 | 11.27 | 11.05 | 10.52 | 47.86 | 43.62 | 44.70 | 32.19 | 36.06 | 0.01 | 0.14 | -0.13 | 0.76 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.80 | 82,000 | 228.00% | 0.77 | 0.81 | 0.86 | 1.13 | 1.57 | 48.56 | 47.04 | 35.08 | 81.96 | 59.13 | -0.02 | -0.03 | 0.00 | 0.20 | ||
| CSPI | CSP INC | $8.12 | 3,800 | -32.14% | 8.03 | 8.13 | 8.56 | 8.79 | 10.10 | 47.63 | 58.46 | 51.42 | 89.18 | 79.88 | -0.12 | -0.17 | 0.05 | 0.86 | ||
| BARK | BARK INC | $9.29 | 25,200 | -42.33% | 9.07 | 9.21 | 9.46 | 9.92 | 12.58 | 49.66 | 77.82 | 68.60 | 85.10 | 83.30 | -0.05 | -0.12 | 0.08 | 1.49 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NEXM | NEXMETALS MINING CORP | $2.29 | 14,000 | -30.00% | 2.16 | 2.20 | 2.38 | 2.49 | 3.18 | 52.38 | 49.07 | 40.05 | 80.09 | 72.13 | -0.05 | -0.07 | 0.02 | 12.70 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.79 | 95,000 | 31.94% | 10.42 | 10.75 | 10.84 | 10.81 | 10.70 | 51.06 | 66.03 | 63.05 | 70.46 | 65.82 | -0.12 | -0.14 | 0.02 | 0.01 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.31 | 115,000 | -62.90% | 2.30 | 2.27 | 2.37 | 2.89 | 2.94 | 50.52 | 57.06 | 66.75 | 51.59 | 74.50 | -0.00 | -0.02 | 0.02 | 0.53 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.18 | 75,000 | -1.96% | 1.20 | 1.18 | 1.23 | 1.27 | 1.31 | 48.58 | 83.43 | 88.34 | 85.12 | 89.40 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| MCHX | MARCHEX INC | $1.82 | 11,000 | -84.06% | 1.79 | 1.77 | 1.66 | 1.63 | 1.63 | 56.02 | 76.43 | 69.62 | 62.35 | 49.67 | 0.05 | 0.04 | 0.00 | 0.91 | ||
| NAMM | NAMIB MINERALS | $1.49 | 912,000 | 21.44% | 1.42 | 1.47 | 1.69 | 1.85 | 2.00 | 48.07 | 25.52 | 16.83 | 46.68 | 35.41 | -0.09 | -0.09 | 0.00 | 0.50 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.48 | 500 | -95.41% | 8.15 | 8.13 | 8.19 | 8.15 | 8.21 | 61.38 | 90.00 | 69.21 | 97.80 | 79.06 | 0.02 | -0.03 | 0.05 | 0.45 | ||
| FLL | FULL HOUSE RESORTS INC | $2.22 | 65,400 | 2.19% | 2.29 | 2.40 | 2.59 | 2.56 | 2.55 | 34.41 | 28.20 | 23.87 | 67.42 | 49.81 | -0.11 | -0.11 | -0.01 | 1.39 | ||
| CSTE | CAESARSTONE LTD | $2.32 | 121,000 | 28.72% | 2.15 | 2.26 | 2.06 | 1.71 | 1.65 | 57.59 | 55.14 | 41.97 | 61.39 | 38.37 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| TEAD | TEADS HOLDING CO | $0.83 | 194,000 | 64.41% | 0.78 | 0.80 | 0.98 | 0.90 | 0.87 | 48.28 | 66.28 | 46.25 | 98.52 | 65.68 | -0.04 | -0.06 | 0.01 | 1.51 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.05 | 8,400 | -12.50% | 2.95 | 2.95 | 2.92 | 2.81 | 2.76 | 58.68 | 77.78 | 50.27 | 90.75 | 58.96 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| EMPD | EMPERY DIGITAL INC | $2.85 | 268,000 | -16.77% | 3.06 | 3.30 | 3.62 | 4.20 | 4.56 | 32.43 | 16.76 | 15.96 | 24.15 | 18.01 | -0.24 | -0.21 | -0.03 | 1.19 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.07 | 750 | -88.28% | 16.97 | 16.93 | 16.86 | 15.19 | 13.83 | 72.02 | 68.51 | 72.43 | 75.64 | 53.65 | 0.08 | 0.08 | -0.01 | 0.24 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.47 | 450 | -80.43% | 15.41 | 15.64 | 15.78 | 15.72 | 15.61 | 45.86 | 12.04 | 6.23 | 23.73 | 12.55 | -0.15 | -0.11 | -0.04 | 0.17 | ||
| BLNK | BLINK CHARGING CO | $0.55 | 1,356,000 | 41.84% | 0.53 | 0.55 | 0.63 | 0.66 | 0.84 | 47.51 | 71.56 | 58.58 | 97.90 | 91.59 | -0.03 | -0.03 | 0.01 | 2.03 | ||
| BODI | BEACHBODY COMPANY INC | $10.94 | 18,600 | -57.73% | 10.48 | 10.71 | 10.25 | 11.23 | 10.04 | 55.24 | 50.25 | 28.94 | 63.53 | 34.38 | -0.00 | 0.01 | -0.01 | 1.29 | ||
| GNSS | GENASYS INC | $1.73 | 77,000 | -23.00% | 1.70 | 1.71 | 1.79 | 1.83 | 1.98 | 50.36 | 61.27 | 54.22 | 80.93 | 73.37 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| ZTG | ZENTA GROUP CO LTD | $6.80 | 1,589,000 | -9.77% | 4.03 | 3.50 | 2.68 | 2.37 | 2.39 | 85.23 | 86.23 | 76.90 | 100.00 | 93.50 | 0.78 | 0.44 | 0.34 | 1.85 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 150 | N/A | 10.30 | 10.29 | 10.25 | 10.21 | 10.12 | 50.22 | 66.67 | 76.39 | 66.67 | 60.97 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.62 | 34,600 | 32.06% | 4.44 | 4.16 | 3.95 | 3.86 | 3.58 | 68.39 | 89.36 | 92.41 | 65.59 | 79.46 | 0.20 | 0.15 | 0.04 | 0.17 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.35 | 322,000 | 2.22% | 4.10 | 4.36 | 6.03 | 5.26 | 4.63 | 45.30 | 48.92 | 41.00 | 95.16 | 83.83 | -0.40 | -0.47 | 0.07 | 1.08 | ||
| SERA | SERA PROGNOSTICS INC | $2.00 | 58,000 | -33.33% | 2.05 | 2.07 | 2.02 | 2.00 | 2.50 | 48.30 | 24.36 | 32.17 | 15.39 | 15.32 | 0.01 | 0.02 | -0.02 | 0.82 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.60 | 450 | -77.50% | 4.67 | 4.55 | 4.35 | 4.62 | 4.76 | 51.21 | 44.05 | 36.03 | 43.60 | 33.44 | 0.09 | 0.08 | 0.01 | 0.82 | ||
| MAYS | MAYS J W INC | $38.79 | 80 | -94.67% | 38.86 | 38.58 | 40.19 | 40.75 | 40.55 | 43.99 | 38.33 | 38.72 | 74.84 | 74.70 | -0.29 | -0.43 | 0.14 | 0.01 | ||
| HFFG | HF FOODS GROUP INC | $1.46 | 96,000 | 5.49% | 1.51 | 1.58 | 1.73 | 1.84 | 2.00 | 35.34 | 7.79 | 10.90 | 0.24 | 2.92 | -0.07 | -0.07 | -0.01 | 1.15 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.73 | 1,119,000 | -12.85% | 0.64 | 0.68 | 0.74 | 0.83 | 0.91 | 55.42 | 52.62 | 32.75 | 83.40 | 53.56 | -0.02 | -0.03 | 0.01 | 1.74 | ||
| TISI | TEAM INC | $17.07 | 14,800 | 270.00% | 17.16 | 16.83 | 16.80 | 16.49 | 15.57 | 52.28 | 44.29 | 49.68 | 50.74 | 61.16 | 0.11 | 0.09 | 0.02 | 0.95 | ||
| HNNA | HENNESSY ADVISORS INC | $9.86 | 2,200 | -46.34% | 9.85 | 9.94 | 10.00 | 9.93 | 9.92 | 46.34 | 21.43 | 21.70 | 44.42 | 39.65 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| EDRY | EURODRY LTD | $26.76 | 37,300 | -69.67% | 25.28 | 24.06 | 23.24 | 21.81 | 18.07 | 63.70 | 83.63 | 83.39 | 72.35 | 77.76 | 0.97 | 0.69 | 0.27 | 0.66 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.63 | 267,000 | -3.26% | 2.51 | 2.58 | 2.56 | 2.77 | 3.10 | 53.36 | 73.33 | 59.52 | 94.91 | 86.86 | -0.01 | -0.02 | 0.02 | 0.39 | ||
| IDN | INTELLICHECK INC | $3.82 | 122,000 | -44.29% | 3.71 | 3.82 | 4.04 | 5.39 | 5.51 | 44.92 | 55.10 | 35.53 | 94.86 | 76.12 | -0.13 | -0.17 | 0.04 | 0.99 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.54 | 32,300 | -23.10% | 8.21 | 8.46 | 9.60 | 7.83 | 9.33 | 46.71 | 75.88 | 71.29 | 93.34 | 97.12 | -0.33 | -0.41 | 0.08 | 1.93 | ||
| GANX | GAIN THERAPEUTICS INC | $1.80 | 297,000 | 4.95% | 1.76 | 1.75 | 1.79 | 1.85 | 2.19 | 51.95 | 59.16 | 50.66 | 71.15 | 60.35 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.48 | 1,000 | 400.00% | 10.47 | 10.46 | 10.42 | 10.36 | 10.27 | 89.37 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| DTCX | DATACENTREX INC | $1.96 | 68,000 | -71.78% | 1.86 | 1.95 | 2.03 | 2.23 | 2.68 | 51.16 | 40.97 | 28.01 | 66.71 | 43.23 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| HIT | HEALTH IN TECH INC | $1.16 | 20,000 | -76.05% | 1.10 | 1.09 | 1.05 | 1.26 | 1.45 | 59.77 | 69.28 | 57.44 | 100.00 | 83.06 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| STEX | STREAMEX CORP | $0.73 | 498,000 | -32.43% | 0.74 | 0.78 | 0.94 | 1.05 | 2.29 | 42.18 | 49.23 | 43.84 | 86.64 | 82.98 | -0.05 | -0.06 | 0.01 | 1.26 | ||
| SLSN | SOLESENCE INC | $1.07 | 20,200 | -59.60% | 0.95 | 0.85 | 1.01 | 1.09 | 1.51 | 60.02 | 80.48 | 67.34 | 98.95 | 85.92 | 0.01 | -0.03 | 0.04 | 0.78 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SKIL | SKILLSOFT CORP | $8.41 | 47,700 | -17.04% | 7.20 | 6.95 | 6.88 | 6.39 | 7.59 | 67.67 | 91.13 | 82.37 | 100.00 | 92.80 | 0.28 | 0.09 | 0.19 | 1.47 | ||
| SEV | APTERA MOTORS CORP | $2.06 | 786,000 | 57.20% | 1.77 | 1.83 | 2.07 | 2.42 | 3.46 | 57.19 | 76.01 | 63.95 | 100.00 | 97.66 | -0.07 | -0.11 | 0.05 | 1.29 | ||
| AEC | ANFIELD ENERGY INC | $4.13 | 55,000 | 26.44% | 4.18 | 4.30 | 4.33 | 4.79 | 5.76 | 46.37 | 16.61 | 12.47 | 12.53 | 5.84 | -0.09 | -0.05 | -0.04 | 2.11 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.16 | 10,400 | 26.83% | 9.58 | 9.85 | 10.00 | 10.12 | N/A | 53.45 | 46.00 | 43.63 | 88.20 | 80.59 | -0.15 | -0.14 | -0.01 | 0.20 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 56,000 | 138.30% | 0.87 | 0.81 | 0.86 | 0.89 | 0.91 | 53.85 | 64.24 | 74.93 | 68.90 | 81.03 | 0.02 | 0.00 | 0.02 | -0.04 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.57 | 83,000 | 176.67% | 6.35 | 6.54 | 7.36 | 7.33 | 8.11 | 47.69 | 70.58 | 56.89 | 93.05 | 90.42 | -0.22 | -0.29 | 0.07 | 1.66 | ||
| CTM | CASTELLUM INC | $0.79 | 965,000 | -29.30% | 0.71 | 0.68 | 0.72 | 0.70 | 0.86 | 62.16 | 91.26 | 90.31 | 98.94 | 99.61 | 0.02 | -0.00 | 0.02 | 0.95 | ||
| ODYS | ODYSIGHTAI INC | $4.43 | 3,500 | -70.34% | 4.37 | 4.56 | 4.31 | 4.99 | 4.58 | 50.00 | 31.18 | 22.02 | 26.74 | 17.78 | -0.02 | 0.02 | -0.04 | 0.34 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.21 | 17,200 | -14.85% | 2.21 | 2.23 | 2.25 | 2.33 | 2.59 | 44.85 | 37.67 | 42.29 | 57.63 | 51.28 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| AEYE | AUDIOEYE INC | $5.94 | 36,400 | -11.22% | 5.88 | 6.34 | 6.61 | 6.68 | 8.54 | 43.00 | 25.61 | 19.24 | 60.99 | 46.29 | -0.22 | -0.20 | -0.02 | 1.61 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.17 | 17,500 | 41.13% | 10.11 | 10.21 | 11.24 | 7.57 | 6.04 | 48.45 | 48.05 | 44.02 | 65.68 | 55.19 | -0.13 | -0.13 | 0.01 | 0.51 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.30 | 14,600 | -21.93% | 5.63 | 5.77 | 5.95 | 5.96 | 6.28 | 39.09 | 23.16 | 22.30 | 47.03 | 39.80 | -0.16 | -0.11 | -0.05 | 0.35 | ||
| AVD | AMERICAN VANGUARD CORP | $2.56 | 120,000 | -18.92% | 2.51 | 2.57 | 2.66 | 2.70 | 3.65 | 48.32 | 30.08 | 19.51 | 70.47 | 46.40 | -0.06 | -0.06 | -0.00 | 0.80 | ||
| TZOO | TRAVELZOO | $7.11 | 59,000 | -13.24% | 8.16 | 9.51 | 10.25 | 8.98 | 7.93 | 24.35 | 14.50 | 14.11 | 14.55 | 10.82 | -0.96 | -0.63 | -0.33 | 1.08 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.79 | 1,023,000 | 1,293.73% | 0.60 | 0.63 | 0.69 | 0.74 | 0.98 | 67.08 | 63.98 | 51.70 | 100.00 | 88.43 | -0.01 | -0.03 | 0.02 | -0.07 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.26 | 574,000 | -23.67% | 1.19 | 1.45 | 2.09 | 2.34 | 2.34 | 30.62 | 22.78 | 15.46 | 74.68 | 49.48 | -0.26 | -0.29 | 0.02 | 0.78 | ||
| AMTD | AMTD IDEA GROUP | $0.76 | 3,800 | -84.49% | 0.76 | 0.84 | 0.93 | 0.97 | 1.00 | 36.83 | 15.94 | 8.61 | 40.32 | 23.19 | -0.06 | -0.05 | -0.00 | 0.04 | ||
| NSTS | NSTS BANCORP INC | $13.81 | 14,500 | 291.89% | 13.80 | 13.80 | 13.77 | 13.12 | 12.51 | 59.12 | 58.33 | 52.78 | 22.03 | 19.75 | 0.02 | 0.03 | -0.01 | 0.14 | ||
| AIRG | AIRGAIN INC | $5.72 | 67,400 | 2.74% | 5.76 | 5.88 | 6.35 | 6.22 | 5.24 | 39.96 | 25.30 | 27.04 | 53.72 | 53.14 | -0.17 | -0.18 | 0.01 | 0.80 | ||
| LONA | LEONABIO INC | $7.68 | 7,800 | 23.81% | 7.32 | 7.91 | 8.41 | 9.01 | 7.10 | 46.85 | 48.07 | 30.39 | 96.66 | 69.77 | -0.35 | -0.38 | 0.03 | 1.23 | ||
| ZEPP | ZEPP HEALTH CORP | $4.57 | 27,600 | -21.14% | 4.62 | 4.98 | 5.43 | 9.56 | 18.32 | 38.60 | 26.07 | 24.79 | 34.52 | 28.26 | -0.37 | -0.39 | 0.02 | 1.28 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.51 | 81,000 | -75.53% | 1.18 | 1.08 | 1.15 | 1.66 | 2.83 | 66.94 | 75.17 | 84.94 | 96.35 | 98.78 | 0.08 | 0.00 | 0.08 | 0.58 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.50 | 194,000 | 76.36% | 1.38 | 1.37 | 1.41 | 1.43 | 1.90 | 64.16 | 78.44 | 69.06 | 100.00 | 97.41 | 0.01 | -0.01 | 0.02 | 1.13 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.16 | 44,700 | 29.94% | 5.17 | 5.24 | 5.55 | 5.47 | 6.27 | 42.34 | 40.35 | 37.03 | 70.01 | 60.22 | -0.09 | -0.10 | 0.02 | 0.24 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.55 | 8,100 | -48.08% | 4.44 | 4.46 | 4.55 | 3.90 | 3.98 | 52.46 | 53.39 | 43.36 | 51.68 | 40.34 | 0.01 | 0.02 | -0.02 | 0.55 | ||
| GRSD | GRANDSTAND LTD | $2.01 | 183,000 | 2.23% | 1.90 | 1.88 | 2.12 | 2.92 | 4.13 | 51.12 | 90.26 | 86.22 | 96.96 | 96.75 | -0.05 | -0.10 | 0.05 | 1.06 | ||
| AIB | AIB DATA CENTERS INC | $1.90 | 1,087,000 | -47.59% | 1.85 | 1.85 | 2.05 | N/A | N/A | 50.42 | 75.31 | 73.85 | 87.75 | 91.49 | -0.00 | -0.03 | 0.02 | 3.65 | ||
| OSTX | OS THERAPIES INC | $1.60 | 244,000 | -30.09% | 1.55 | 1.57 | 1.71 | 1.63 | 1.61 | 49.54 | 73.40 | 56.90 | 92.89 | 86.75 | -0.04 | -0.05 | 0.02 | 1.06 | ||
| PROP | PRAIRIE OPERATING CO | $0.73 | 1,874,000 | 80.54% | 0.74 | 0.75 | 0.77 | 1.09 | 1.45 | 46.51 | 30.92 | 27.63 | 45.41 | 40.31 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.30 | 2,300 | 91.67% | 22.89 | 22.69 | 21.18 | 19.85 | 18.47 | 62.72 | 76.58 | 76.91 | 43.42 | 46.98 | 0.55 | 0.58 | -0.03 | 0.09 | ||
| GOAI | EVA LIVE INC | $1.81 | 28,400 | -66.98% | 1.91 | 2.15 | 2.54 | 3.22 | N/A | 29.08 | 14.54 | 19.27 | 19.16 | 25.00 | -0.22 | -0.21 | -0.01 | 1.04 | ||
| ZTEK | ZENTEK LTD | $0.66 | 172,000 | 17.01% | 0.60 | 0.54 | 0.51 | 0.55 | 0.64 | 67.19 | 78.72 | 82.84 | 87.94 | 91.30 | 0.04 | 0.03 | 0.02 | 0.74 | ||
| LNSR | LENSAR INC | $5.83 | 14,900 | -68.70% | 5.43 | 5.61 | 5.76 | 5.83 | 8.73 | 55.35 | 68.07 | 41.72 | 91.27 | 57.93 | -0.11 | -0.12 | 0.01 | 0.47 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.58 | 477,000 | -93.33% | 1.13 | 1.11 | 1.28 | 1.52 | 1.92 | 69.85 | 68.75 | 48.14 | 90.15 | 75.81 | 0.00 | -0.06 | 0.06 | 0.31 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.67 | 174,000 | -36.26% | 0.69 | 0.74 | 0.79 | 0.90 | 1.61 | 39.46 | 20.02 | 20.75 | 35.00 | 34.55 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.64 | 317,000 | 78.09% | 1.56 | 1.71 | 1.65 | 1.69 | 1.86 | 48.74 | 36.73 | 24.80 | 69.48 | 45.19 | -0.05 | -0.04 | -0.02 | 1.58 | ||
| MVIS | MICROVISION INC | $3.18 | 1,254,000 | 110.76% | 3.74 | 4.38 | 5.44 | 7.51 | 10.51 | 30.79 | 10.61 | 13.61 | 20.80 | 30.18 | -0.59 | -0.57 | -0.02 | 2.17 | ||
| MB | MASTERBEEF GROUP | $4.09 | 0 | -100.00% | 3.84 | 3.94 | 5.10 | 5.75 | 6.24 | 44.94 | 49.01 | 35.55 | 86.25 | 73.63 | -0.30 | -0.40 | 0.10 | 0.17 | ||
| DLHC | DLH HOLDINGS CORP | $4.84 | 11,100 | -79.44% | 5.05 | 5.17 | 5.34 | 5.57 | 5.70 | 38.44 | 20.09 | 20.44 | 10.64 | 9.31 | -0.12 | -0.09 | -0.03 | 0.73 | ||
| TLPH | TALPHERA INC | $1.35 | 170,000 | 38.21% | 1.33 | 1.35 | 1.10 | 0.96 | 1.02 | 58.19 | 56.51 | 47.02 | 33.40 | 22.56 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| NNOX | NANO-X IMAGING LTD | $1.00 | 1,031,000 | 0.10% | 0.96 | 1.02 | 1.38 | 1.75 | 2.43 | 42.38 | 62.63 | 57.74 | 85.49 | 91.05 | -0.10 | -0.13 | 0.03 | 1.83 | ||
| IBIO | IBIO INC | $1.40 | 303,000 | -37.65% | 1.41 | 1.42 | 1.60 | 1.75 | 1.83 | 42.39 | 68.61 | 63.71 | 88.18 | 90.10 | -0.05 | -0.06 | 0.01 | 1.33 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.90 | 232,000 | 82.68% | 0.91 | 1.04 | 1.21 | 1.34 | 1.62 | 31.97 | 11.75 | 8.78 | 18.59 | 9.01 | -0.11 | -0.10 | -0.01 | 1.42 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.18 | 38,600 | -52.93% | 1.15 | 1.12 | 1.23 | 1.05 | 1.05 | 52.40 | 75.39 | 65.70 | 71.33 | 61.96 | -0.00 | -0.01 | 0.01 | 0.39 | ||
| XBIT | XBIOTECH INC | $2.26 | 35,300 | 24.30% | 2.25 | 2.27 | 2.32 | 2.37 | 2.41 | 44.69 | 44.00 | 37.16 | 58.72 | 36.86 | -0.02 | -0.03 | 0.00 | 1.01 | ||
| CLST | CATALYST BANCORP INC | $17.00 | 100 | -94.12% | 16.87 | 16.87 | 16.49 | 16.34 | 15.82 | 54.76 | 30.76 | 35.58 | 14.78 | 16.60 | 0.10 | 0.13 | -0.03 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.