| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT | MICROBOT MEDICAL INC | $1.07 | 1,457,000 | 86.32% | 1.06 | 1.02 | 1.21 | 1.49 | 1.83 | 47.09 | 68.00 | 64.08 | 90.61 | 88.05 | -0.03 | -0.06 | 0.03 | 1.35 | ||
| MNOV | MEDICINOVA INC | $1.45 | 139,000 | 178.00% | 1.42 | 1.44 | 1.79 | 1.57 | 1.51 | 42.64 | 45.47 | 40.20 | 94.43 | 89.13 | -0.10 | -0.12 | 0.02 | 0.67 | ||
| RFIL | R F INDUSTRIES LTD | $6.55 | 211,000 | 117.53% | 7.42 | 7.42 | 8.39 | 11.61 | 12.44 | 31.97 | 42.83 | 59.16 | 60.21 | 75.09 | -0.33 | -0.39 | 0.06 | 0.79 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $0.92 | 736,000 | 112.72% | 1.07 | 1.20 | 1.23 | 1.15 | 1.29 | 31.92 | 17.72 | 15.55 | 20.64 | 17.72 | -0.09 | -0.06 | -0.03 | 1.45 | ||
| ALIS | CALISA ACQUISITION CORP | $8.41 | 9,100 | 54.24% | 8.61 | 8.76 | 9.70 | 9.94 | 9.98 | 42.09 | 58.08 | 57.84 | 75.85 | 86.11 | -0.36 | -0.39 | 0.03 | -0.04 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.32 | 7,583,000 | 368.38% | 0.38 | 0.41 | 0.55 | 0.65 | 0.70 | 24.03 | 16.05 | 11.11 | 50.10 | 56.29 | -0.06 | -0.06 | 0.00 | 1.87 | ||
| CMCM | CHEETAH MOBILE INC | $2.27 | 5,600 | 229.41% | 2.41 | 2.40 | 2.72 | 2.91 | 4.31 | 37.57 | 31.58 | 36.84 | 46.11 | 61.65 | -0.08 | -0.10 | 0.01 | 1.02 | ||
| AGPU | AXE COMPUTE INC | $6.05 | 526,000 | 246.05% | 7.91 | 8.44 | 10.18 | 9.11 | 6.63 | 28.88 | 9.05 | 10.76 | 25.71 | 37.68 | -0.91 | -0.76 | -0.15 | 1.48 | ||
| LCU | LION COPPER CORP | $4.39 | 5,600 | -22.22% | 4.41 | 4.64 | 4.73 | 4.91 | 5.66 | 47.42 | 17.57 | 16.68 | 26.07 | 24.35 | -0.12 | -0.10 | -0.02 | 0.56 | ||
| SLQT | SELECTQUOTE INC | $0.39 | 2,030,000 | -64.18% | 0.38 | 0.36 | 0.42 | 0.59 | 0.76 | 49.95 | 66.22 | 75.90 | 86.45 | 94.75 | -0.00 | -0.02 | 0.02 | 2.23 | ||
| USGO | US GOLDMINING INC | $4.98 | 157,000 | -19.90% | 5.11 | 5.35 | 6.72 | 7.51 | 9.76 | 38.28 | 36.44 | 47.01 | 73.48 | 80.00 | -0.44 | -0.52 | 0.07 | 0.84 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.60 | 246,000 | -53.50% | 3.61 | 3.56 | 3.73 | 4.22 | 4.70 | 48.24 | 44.86 | 44.80 | 59.86 | 50.62 | -0.03 | -0.06 | 0.03 | 1.05 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.73 | 28,000 | -49.09% | 4.27 | 4.54 | 5.05 | 4.85 | 4.65 | 25.69 | 5.32 | 5.05 | 8.60 | 14.52 | -0.29 | -0.23 | -0.06 | 0.39 | ||
| BSIN | BIG SKY INDUSTRIAL INC | $1.32 | 874,000 | 47.14% | 1.50 | 1.48 | 1.50 | 1.36 | 1.18 | 32.00 | 21.81 | 34.13 | 5.74 | 18.24 | -0.01 | 0.01 | -0.02 | 0.41 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.22 | 10,200 | -78.30% | 11.35 | 11.47 | 11.89 | 14.42 | 19.47 | 45.87 | 21.20 | 20.98 | 37.20 | 33.99 | -0.22 | -0.26 | 0.04 | 0.44 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.02 | 354,000 | 1,133.45% | 4.94 | 4.95 | 5.31 | 5.39 | 5.63 | 48.25 | 75.18 | 79.87 | 93.79 | 96.87 | -0.06 | -0.10 | 0.05 | 0.24 | ||
| SOTK | SONO TEK CORP | $4.34 | 81,000 | -35.20% | 4.95 | 5.52 | 5.32 | 5.32 | 4.89 | 30.47 | 3.37 | 2.98 | 0.00 | 0.00 | -0.30 | -0.14 | -0.15 | 0.27 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.28 | 476,000 | -10.19% | 1.30 | 1.32 | 1.39 | 1.31 | 1.31 | 45.42 | 68.38 | 75.32 | 79.59 | 87.70 | -0.03 | -0.03 | 0.00 | 1.13 | ||
| ENGS | ENERGYS GROUP LTD | $4.76 | 5,772,000 | -20.90% | 4.48 | 4.09 | 3.36 | 3.02 | 2.10 | 91.20 | 87.86 | 92.81 | 43.86 | 64.75 | 0.39 | 0.36 | 0.03 | 0.56 | ||
| VATE | INNOVATE CORP | $4.97 | 83,500 | 133.24% | 5.59 | 5.89 | 6.83 | 8.90 | 8.93 | 28.20 | 12.45 | 13.00 | 46.40 | 47.65 | -0.48 | -0.46 | -0.02 | 1.28 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.99 | 69,000 | -0.58% | 3.03 | 3.03 | 3.30 | 3.15 | 2.97 | 41.88 | 58.35 | 53.49 | 77.72 | 86.87 | -0.06 | -0.08 | 0.02 | 0.91 | ||
| NTRB | NUTRIBAND INC | $5.58 | 35,000 | 41.13% | 6.14 | 6.15 | 6.46 | 4.84 | 4.40 | 41.21 | 39.98 | 51.44 | 30.62 | 49.85 | -0.11 | -0.08 | -0.04 | 0.87 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.35 | 2,000 | -56.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LNSR | LENSAR INC | $5.50 | 38,000 | -51.28% | 5.83 | 5.92 | 6.84 | 6.59 | 7.33 | 33.06 | 23.35 | 21.07 | 64.54 | 59.38 | -0.29 | -0.31 | 0.01 | 0.47 | ||
| CAST | FREECAST INC | $1.33 | 374,000 | 50.81% | 1.24 | 1.14 | 1.23 | 2.17 | N/A | 57.92 | 81.82 | 75.76 | 84.21 | 79.66 | 0.02 | -0.02 | 0.04 | 3.28 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $10.35 | 23,000 | -32.35% | 10.42 | 10.75 | 12.26 | 13.40 | 16.32 | 42.47 | 32.63 | 26.08 | 62.31 | 49.98 | -0.51 | -0.59 | 0.07 | 1.78 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.57 | 314,000 | 145.31% | 1.70 | 1.74 | 1.90 | 1.84 | 1.76 | 37.69 | 33.18 | 27.21 | 56.49 | 51.67 | -0.07 | -0.06 | -0.01 | 1.58 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 4,600 | 384.21% | 2.16 | 2.16 | 2.17 | 2.19 | 2.14 | 47.70 | 45.37 | 58.35 | 37.29 | 49.16 | 0.00 | -0.00 | 0.00 | 0.19 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.37 | 93,000 | 266.14% | 1.75 | 1.82 | 1.62 | 1.28 | 0.92 | 40.21 | 33.86 | 40.92 | 8.92 | 12.94 | -0.01 | 0.05 | -0.06 | -0.53 | ||
| WBX | WALLBOX NV | $2.69 | 32,200 | 246.24% | 2.70 | 2.69 | 2.86 | 3.33 | 3.11 | 45.42 | 42.93 | 43.49 | 40.37 | 38.55 | -0.04 | -0.06 | 0.01 | 1.11 | ||
| CHGG | CHEGG INC | $0.60 | 1,443,000 | 183.50% | 0.68 | 0.70 | 0.73 | 0.83 | 0.86 | 31.96 | 21.02 | 29.95 | 0.00 | 9.24 | -0.03 | -0.02 | -0.01 | 1.39 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.76 | 9,300 | 210.00% | 4.82 | 4.81 | 4.94 | 5.32 | 5.70 | 44.15 | 33.97 | 35.68 | 59.58 | 63.34 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| BGM | BGM GROUP LTD | $9.00 | 29,400 | N/A | 9.17 | 9.21 | 8.63 | 8.96 | 17.17 | 49.86 | 56.08 | 60.14 | 75.94 | 81.29 | 0.19 | 0.18 | 0.01 | 0.40 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.43 | 742,000 | 58.89% | 1.62 | 1.78 | 2.20 | 2.62 | 2.87 | 24.80 | 22.36 | 25.14 | 67.11 | 80.54 | -0.20 | -0.21 | 0.00 | 1.78 | ||
| MACI | MELAR ACQUISITION CORP I | $6.93 | 21,000 | -46.15% | 8.33 | 9.71 | 10.50 | 10.70 | 10.73 | 14.71 | 7.58 | 7.18 | 6.11 | 4.09 | -1.03 | -0.66 | -0.37 | -0.05 | ||
| AMPG | AMPLITECH GROUP INC | $2.20 | 1,141,000 | 148.04% | 2.59 | 2.61 | 3.02 | 4.46 | 3.80 | 28.85 | 22.54 | 29.90 | 53.68 | 61.34 | -0.18 | -0.18 | -0.00 | 1.47 | ||
| COYA | COYA THERAPEUTICS INC | $2.81 | 315,000 | 61.54% | 3.59 | 3.98 | 4.46 | 4.67 | 4.62 | 17.88 | 5.57 | 4.72 | 0.00 | 0.00 | -0.42 | -0.29 | -0.12 | 1.05 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.90 | 3,980,000 | 1.09% | 0.99 | 1.04 | 1.44 | 1.29 | 2.01 | 43.68 | 17.88 | 19.02 | 44.74 | 47.84 | -0.22 | -0.20 | -0.01 | 0.81 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.17 | 3,516,000 | -23.53% | 1.32 | 1.29 | 0.89 | 0.77 | 0.84 | 49.96 | 49.17 | 55.91 | 37.51 | 46.33 | 0.11 | 0.14 | -0.02 | 2.00 | ||
| LNZA | LANZATECH GLOBAL INC | $5.00 | 26,000 | -8.77% | 5.08 | 5.10 | 5.65 | 5.84 | 10.50 | 44.99 | 55.74 | 53.81 | 66.34 | 67.37 | -0.16 | -0.20 | 0.05 | 1.12 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.38 | 25,600 | -32.63% | 1.39 | 1.46 | 1.43 | 1.42 | 1.16 | 48.20 | 46.18 | 37.61 | 39.17 | 26.86 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.72 | 23,000 | 86.99% | 5.60 | 5.66 | 5.72 | 5.98 | 6.19 | 50.88 | 53.61 | 52.23 | 90.64 | 88.65 | -0.03 | -0.05 | 0.02 | 0.14 | ||
| FATN | FATPIPE INC | $4.57 | 119,000 | 426.55% | 5.13 | 5.13 | 5.41 | 5.55 | 4.24 | 34.05 | 20.23 | 25.79 | 29.47 | 39.58 | -0.12 | -0.09 | -0.03 | 0.39 | ||
| INSG | INSEEGO CORP | $3.93 | 500,000 | 55.76% | 4.61 | 4.43 | 4.30 | 5.81 | 9.27 | 40.98 | 42.01 | 48.98 | 30.32 | 37.10 | 0.04 | 0.05 | -0.02 | 1.94 | ||
| AUC | ATIF HOLDINGS LTD | $6.25 | 9,400 | -2.08% | 7.31 | 8.03 | 7.90 | 7.55 | 7.28 | 36.57 | 36.82 | 38.39 | 10.06 | 11.35 | -0.46 | -0.20 | -0.26 | 0.25 | ||
| AIAI | AIAI HOLDINGS CORP | $0.91 | 321,000 | -22.28% | 1.40 | 2.09 | 2.96 | 5.86 | N/A | 20.20 | 3.87 | 6.33 | 10.93 | 14.31 | -0.63 | -0.56 | -0.06 | 2.03 | ||
| PRTS | CARPARTSCOM INC | $7.90 | 39,300 | 162.00% | 7.89 | 7.97 | 8.28 | 7.10 | 7.17 | 48.96 | 65.63 | 57.28 | 58.56 | 48.22 | -0.09 | -0.08 | -0.02 | 1.51 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.07 | 6,200 | 93.75% | 1.05 | 1.07 | 1.12 | 1.13 | 1.06 | 49.17 | 59.16 | 48.95 | 77.72 | 65.38 | -0.02 | -0.02 | 0.01 | 0.90 | ||
| LFVN | LIFEVANTAGE CORP | $5.05 | 27,000 | 31.07% | 5.78 | 5.87 | 6.08 | 6.25 | 5.88 | 25.22 | 33.58 | 47.59 | 43.34 | 59.82 | -0.14 | -0.10 | -0.04 | 0.78 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.04 | 347,000 | 29.96% | 1.12 | 1.13 | 1.22 | 1.30 | 1.44 | 38.21 | 24.17 | 24.72 | 52.70 | 52.65 | -0.03 | -0.03 | -0.00 | 0.70 | ||
| NORD | NORDICUS PARTNERS CORP | $3.25 | 19,100 | 29.93% | 4.03 | 4.03 | 3.85 | 3.23 | 3.56 | 40.87 | 25.76 | 35.01 | 25.08 | 34.27 | 0.02 | 0.11 | -0.09 | -0.11 | ||
| MB | MASTERBEEF GROUP | $3.66 | 1,100 | -91.06% | 3.96 | 3.94 | 4.04 | 4.42 | 5.26 | 42.68 | 29.12 | 23.64 | 38.68 | 35.83 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.86 | 136,000 | 647.25% | 5.14 | 5.21 | 5.11 | 4.89 | 4.49 | 42.63 | 37.04 | 30.55 | 31.54 | 28.88 | -0.04 | -0.00 | -0.04 | 0.90 | ||
| BWEN | BROADWIND INC | $2.64 | 408,000 | -21.54% | 2.99 | 3.23 | 3.79 | 4.23 | 3.50 | 32.69 | 25.35 | 23.07 | 75.87 | 71.18 | -0.29 | -0.28 | -0.01 | 1.31 | ||
| ROC | RANK ONE COMPUTING CORP | $3.25 | 34,000 | 217.76% | 3.55 | 3.64 | 3.94 | 4.33 | N/A | 37.19 | 36.07 | 47.04 | 62.17 | 76.85 | -0.13 | -0.13 | 0.00 | 0.72 | ||
| ZENA | ZENATECH INC | $0.65 | 2,175,000 | 45.68% | 0.84 | 0.95 | 1.28 | 1.42 | 1.87 | 20.79 | 7.56 | 7.71 | 5.37 | 5.13 | -0.16 | -0.15 | -0.02 | 1.93 | ||
| INVE | INVE TECHNOLOGIES INC | $2.55 | 632,000 | 35.33% | 2.68 | 2.54 | 2.55 | 2.70 | 3.23 | 48.75 | 63.96 | 69.44 | 62.52 | 69.89 | 0.05 | 0.04 | 0.01 | 1.10 | ||
| WYY | WIDEPOINT CORP | $6.18 | 194,000 | 55.20% | 7.10 | 6.82 | 8.58 | 10.39 | 8.57 | 36.38 | 48.29 | 63.40 | 46.40 | 61.39 | -0.39 | -0.48 | 0.09 | 0.76 | ||
| CING | CINGULATE INC | $4.24 | 147,000 | 32.43% | 4.97 | 4.78 | 4.95 | 4.98 | 5.42 | 35.17 | 22.74 | 38.43 | 29.10 | 41.17 | -0.05 | -0.01 | -0.05 | 1.04 | ||
| KBSX | FST CORP | $1.37 | 2,100 | 5.00% | 1.35 | 1.37 | 1.31 | 1.14 | 1.21 | 50.10 | 62.02 | 56.85 | 68.94 | 59.94 | -0.00 | 0.01 | -0.01 | -0.12 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.82 | 31,000 | 8.01% | 1.88 | 1.94 | 2.05 | 2.15 | 2.29 | 29.70 | 23.81 | 25.40 | 26.31 | 26.40 | -0.06 | -0.06 | -0.01 | 0.28 | ||
| FBIO | FORTRESS BIOTECH INC | $1.84 | 307,000 | 147.58% | 1.93 | 1.95 | 2.23 | 2.65 | 2.76 | 35.39 | 40.84 | 43.22 | 79.01 | 81.22 | -0.09 | -0.10 | 0.02 | 1.14 | ||
| SRL | SCULLY ROYALTY LTD | $4.03 | 2,600 | -74.76% | 4.27 | 4.53 | 5.04 | 5.37 | 6.50 | 28.55 | 16.42 | 13.73 | 34.31 | 24.27 | -0.28 | -0.25 | -0.03 | 0.43 | ||
| SLSN | SOLESENCE INC | $0.87 | 25,000 | 5.93% | 0.84 | 0.88 | 0.86 | 0.89 | 1.06 | 50.76 | 56.32 | 49.21 | 84.29 | 75.93 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| MWC | MICWARE CO LTD | $1.05 | 638,000 | 252.49% | 1.44 | 1.53 | 1.59 | 1.95 | N/A | 30.86 | 29.84 | 31.99 | 48.57 | 57.63 | -0.08 | -0.05 | -0.03 | 1.81 | ||
| TENX | TENAX THERAPEUTICS INC | $1.63 | 1,943,000 | 56.06% | 1.77 | 1.70 | 1.82 | 6.56 | 9.78 | 39.01 | 59.91 | 66.47 | 79.09 | 87.47 | -0.11 | -0.16 | 0.06 | 0.51 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 0 | N/A | 11.40 | 11.39 | 11.30 | 11.19 | 11.04 | 66.45 | 78.06 | 55.56 | 100.00 | 82.88 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.64 | 690,000 | 63.90% | 0.71 | 0.74 | 0.89 | 0.98 | 1.05 | 27.27 | 19.65 | 26.47 | 52.67 | 62.71 | -0.06 | -0.06 | -0.00 | 1.36 | ||
| RGS | REGIS CORP | $24.01 | 140,000 | 145.61% | 29.16 | 29.17 | 28.59 | 28.13 | 26.61 | 30.28 | 48.24 | 61.63 | 33.33 | 41.67 | -0.07 | 0.24 | -0.32 | 1.06 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.74 | 655,000 | -2.24% | 2.09 | 2.14 | 2.06 | 2.12 | 2.36 | 35.02 | 9.46 | 13.45 | 4.92 | 5.23 | -0.04 | 0.01 | -0.05 | 0.61 | ||
| CNXU | CONEXEU SCIENCES INC | $2.12 | 211,000 | 4.46% | 2.64 | 3.04 | 3.97 | 6.73 | N/A | 29.53 | 5.56 | 6.36 | 0.00 | 0.00 | -0.53 | -0.50 | -0.02 | 1.40 | ||
| GNSS | GENASYS INC | $1.31 | 104,000 | 35.06% | 1.51 | 1.42 | 1.46 | 1.58 | 1.75 | 39.76 | 33.12 | 48.06 | 31.00 | 45.65 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| DIT | AMCON DISTRIBUTING CO | $60.90 | 0 | -100.00% | 61.81 | 61.64 | 64.60 | 66.67 | 74.02 | 42.60 | 12.23 | 17.84 | 44.53 | 46.95 | -1.08 | -1.14 | 0.07 | 0.30 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.02 | 710,000 | 238.10% | 1.08 | 1.12 | 1.16 | 1.39 | 1.96 | 39.10 | 14.99 | 10.34 | 8.36 | 6.53 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| IH | IHUMAN INC | $1.16 | 2,700 | 170.00% | 1.17 | 1.16 | 1.18 | 1.27 | 1.50 | 48.57 | 47.62 | 55.92 | 34.16 | 54.51 | -0.00 | -0.00 | 0.00 | 0.52 | ||
| BLNK | BLINK CHARGING CO | $0.41 | 2,507,000 | -23.43% | 0.41 | 0.42 | 0.50 | 0.54 | 0.62 | 40.48 | 44.50 | 46.89 | 87.76 | 93.52 | -0.02 | -0.03 | 0.01 | 2.02 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.46 | 71,000 | -27.55% | 4.83 | 4.88 | 5.03 | 5.07 | 4.59 | 32.34 | 30.49 | 38.62 | 54.54 | 68.49 | -0.09 | -0.07 | -0.02 | 0.77 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.76 | 708,000 | 144.98% | 0.86 | 0.91 | 1.07 | 1.06 | 1.40 | 30.77 | 27.13 | 31.01 | 67.08 | 73.54 | -0.07 | -0.07 | -0.00 | 1.57 | ||
| QUCY | QUANTUM CYBER NV | $0.70 | 616,000 | 57.14% | 0.84 | 0.96 | 1.22 | 1.29 | 1.20 | 28.00 | 8.99 | 6.73 | 5.65 | 9.19 | -0.14 | -0.12 | -0.02 | 1.19 | ||
| EMPD | EMPERY DIGITAL INC | $2.07 | 252,000 | 20.00% | 2.61 | 2.80 | 2.98 | 3.14 | 3.78 | 28.64 | 1.73 | 2.42 | 0.00 | 1.84 | -0.19 | -0.11 | -0.08 | 1.18 | ||
| SORA | ASIASTRATEGY | $2.33 | 28,000 | 1,066.67% | 2.39 | 2.39 | 2.26 | 2.17 | 2.21 | 49.32 | 57.14 | 63.70 | 54.03 | 64.21 | 0.04 | 0.04 | -0.01 | 1.68 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $11.04 | 500 | N/A | 10.98 | 10.95 | 10.96 | 10.86 | 10.67 | 83.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| GOSS | GOSSAMER BIO INC | $9.42 | 152,000 | 31.03% | 9.84 | 9.53 | 10.89 | 12.18 | 37.24 | 44.78 | 45.16 | 47.11 | 62.18 | 62.68 | -0.28 | -0.37 | 0.10 | 1.44 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.45 | 2,857,000 | 226.89% | 0.44 | 0.48 | 0.63 | 0.74 | 0.85 | 37.30 | 23.96 | 13.90 | 61.83 | 32.12 | -0.06 | -0.06 | 0.00 | 0.92 | ||
| PXS | PYXIS TANKERS INC | $5.59 | 148,000 | 29.82% | 6.84 | 7.23 | 6.97 | 5.80 | 4.97 | 28.76 | 6.97 | 7.45 | 0.97 | 0.97 | -0.24 | -0.00 | -0.23 | 0.34 | ||
| CLNN | CLENE INC | $3.97 | 117,000 | 0.86% | 3.89 | 3.71 | 3.90 | 4.64 | 5.16 | 53.12 | 77.48 | 73.09 | 85.73 | 77.27 | 0.00 | -0.05 | 0.05 | 0.86 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.02 | 728,000 | 181.08% | 1.18 | 1.26 | 1.43 | 1.56 | 1.58 | 28.66 | 15.86 | 18.79 | 22.49 | 34.62 | -0.09 | -0.08 | -0.01 | 1.36 | ||
| XBIT | XBIOTECH INC | $1.87 | 31,600 | -66.38% | 1.92 | 2.02 | 2.12 | 2.21 | 2.31 | 37.10 | 32.74 | 31.67 | 84.26 | 82.67 | -0.07 | -0.07 | -0.00 | 1.00 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.01 | 40,200 | 93.27% | 1.09 | 1.15 | 1.39 | 1.68 | 4.12 | 29.91 | 20.83 | 20.99 | 71.95 | 67.14 | -0.11 | -0.10 | -0.00 | -0.57 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.51 | 40,200 | 44.60% | 4.81 | 4.98 | 5.37 | 5.58 | 6.17 | 39.19 | 23.70 | 21.78 | 62.26 | 54.82 | -0.19 | -0.19 | -0.00 | 1.48 | ||
| MCHX | MARCHEX INC | $1.27 | 30,600 | 61.05% | 1.39 | 1.33 | 1.40 | 1.56 | 1.57 | 41.93 | 36.36 | 51.52 | 33.52 | 55.64 | 0.00 | -0.01 | 0.01 | 0.91 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.08 | 32,200 | -17.44% | 9.15 | 9.51 | 10.01 | 11.07 | 11.79 | 20.36 | 11.51 | 11.46 | 25.19 | 40.93 | -0.40 | -0.31 | -0.09 | 0.72 | ||
| VIVO | VIVOPOWER PLC | $1.83 | 1,125,000 | -12.59% | 2.24 | 2.33 | 3.21 | 3.84 | 3.44 | 34.66 | 13.27 | 14.93 | 26.09 | 33.48 | -0.38 | -0.35 | -0.03 | 0.79 | ||
| MYPS | PLAYSTUDIOS INC | $4.68 | 52,500 | 41.89% | 4.49 | 4.22 | 4.57 | 5.35 | 5.16 | 56.45 | 71.33 | 70.01 | 82.04 | 80.80 | 0.01 | -0.08 | 0.09 | 0.96 | ||
| SPAI | SAFE PRO GROUP INC | $2.76 | 387,000 | 230.77% | 3.18 | 3.34 | 4.07 | 4.22 | 4.42 | 27.45 | 5.88 | 8.56 | 25.05 | 31.98 | -0.31 | -0.30 | -0.01 | 1.46 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.49 | 194,000 | 86.54% | 3.70 | 3.82 | 3.83 | 4.59 | 4.27 | 42.29 | 40.40 | 35.09 | 22.10 | 17.91 | -0.11 | -0.07 | -0.04 | 0.79 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.36 | 175,000 | 514.04% | 2.01 | 2.06 | 2.79 | 3.49 | 5.26 | 52.35 | 61.63 | 52.41 | 94.99 | 90.90 | -0.19 | -0.26 | 0.08 | 1.33 | ||
| DVLT | DATAVAULT AI INC | $0.06 | 76,050,000 | 168.23% | 0.08 | 0.11 | 0.16 | 0.25 | 0.45 | 27.65 | 9.73 | 13.24 | 42.43 | 46.88 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| XLO | XILIO THERAPEUTICS INC | $8.50 | 27,000 | 128.81% | 8.06 | 8.39 | 8.75 | 8.91 | 8.49 | 50.66 | 75.15 | 63.46 | 96.17 | 87.05 | -0.14 | -0.22 | 0.08 | 0.88 | ||
| APT | ALPHA PRO TECH LTD | $5.48 | 28,200 | 88.00% | 5.52 | 5.57 | 5.42 | 5.31 | 5.21 | 48.98 | 58.58 | 52.18 | 59.05 | 53.16 | 0.03 | 0.04 | -0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.