| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLHC | DLH HOLDINGS CORP | $5.66 | 7,400 | 105.56% | 5.88 | 5.99 | 5.87 | 5.80 | 5.77 | 40.57 | 16.96 | 22.59 | 0.71 | 0.71 | -0.03 | 0.02 | -0.05 | 0.76 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.89 | 2,500 | -62.12% | 5.93 | 5.94 | 5.93 | 6.34 | 6.52 | 48.24 | 39.90 | 37.87 | 42.64 | 40.84 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.39 | 19,700 | -29.64% | 3.93 | 3.74 | 4.15 | 4.56 | 4.55 | 61.41 | 88.94 | 90.78 | 99.60 | 99.87 | 0.04 | -0.09 | 0.13 | 0.42 | ||
| MAYS | MAYS J W INC | $40.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PYPD | POLYPID LTD | $4.48 | 32,600 | 141.48% | 4.55 | 4.51 | 4.37 | 4.38 | 3.95 | 50.20 | 37.54 | 40.84 | 9.79 | 12.39 | 0.04 | 0.06 | -0.02 | 0.77 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.81 | 200 | N/A | 10.83 | 10.80 | 10.75 | 10.67 | 10.57 | 60.96 | 63.33 | 67.78 | 0.00 | 0.00 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.26 | 97,500 | 349.31% | 3.21 | 3.31 | 3.05 | 3.91 | N/A | 50.06 | 32.84 | 33.11 | 38.12 | 38.01 | -0.00 | 0.00 | -0.01 | -0.37 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $59.37 | 45,000 | 50.00% | 55.39 | 60.95 | 60.86 | 69.61 | 64.79 | 48.36 | 29.28 | 24.27 | 47.22 | 39.01 | -1.99 | -1.73 | -0.27 | 1.48 | ||
| CLIK | CLICK HOLDINGS LTD | $2.37 | 53,000 | 100.00% | 2.93 | 2.77 | 2.80 | 3.82 | 6.26 | 44.33 | 14.15 | 20.99 | 2.86 | 4.53 | 0.02 | 0.04 | -0.02 | 1.61 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 0 | N/A | 10.59 | 10.54 | 10.43 | 10.35 | 10.25 | 88.12 | 93.47 | 93.61 | 100.00 | 100.00 | 0.06 | 0.05 | 0.01 | -0.02 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.92 | 154,000 | -9.41% | 0.90 | 0.83 | 0.83 | 0.98 | 1.34 | 58.58 | 71.80 | 68.92 | 48.09 | 50.93 | 0.04 | 0.03 | 0.01 | -0.15 | ||
| WWR | WESTWATER RESOURCES INC | $0.65 | 844,000 | 43.54% | 0.66 | 0.65 | 0.71 | 0.84 | 0.95 | 46.22 | 31.51 | 30.44 | 38.50 | 37.95 | -0.01 | -0.02 | 0.00 | 1.07 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 350 | 40.00% | 15.77 | 15.69 | 15.60 | 15.49 | 16.01 | 58.23 | 97.83 | 92.39 | 79.61 | 72.37 | 0.07 | 0.06 | 0.02 | 0.18 | ||
| ACET | ADICET BIO INC | $8.45 | 49,500 | -58.40% | 7.96 | 7.62 | 7.29 | 7.58 | 9.78 | 61.76 | 69.89 | 62.87 | 47.24 | 41.90 | 0.26 | 0.23 | 0.03 | 1.33 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.36 | 2,799,000 | 91.58% | 0.36 | 0.37 | 0.38 | 0.40 | 0.46 | 45.26 | 28.49 | 22.11 | 49.29 | 34.78 | -0.01 | -0.01 | -0.00 | 1.41 | ||
| BARK | BARK INC | $9.35 | 24,700 | -35.00% | 9.50 | 9.43 | 12.26 | 13.58 | 15.08 | 38.00 | 42.09 | 44.77 | 82.16 | 79.57 | -0.69 | -0.88 | 0.18 | 1.48 | ||
| FTCI | FTC SOLAR INC | $5.17 | 513,000 | 1,040.00% | 4.98 | 4.52 | 4.94 | 7.79 | 7.58 | 56.99 | 80.97 | 75.53 | 71.89 | 69.36 | 0.04 | -0.08 | 0.12 | 2.13 | ||
| GANX | GAIN THERAPEUTICS INC | $1.90 | 561,000 | 32.31% | 1.92 | 1.94 | 2.16 | 2.33 | 2.18 | 46.37 | 36.73 | 28.60 | 42.64 | 30.11 | -0.05 | -0.05 | -0.00 | 1.10 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.12 | 1,400 | -54.84% | 15.10 | 14.98 | 14.89 | 14.89 | 14.20 | 58.40 | 82.20 | 78.84 | 63.36 | 64.98 | 0.08 | 0.07 | 0.01 | 0.28 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.69 | 3,800 | -34.48% | 17.87 | 17.86 | 17.75 | 16.89 | N/A | 50.16 | 18.08 | 22.12 | 7.89 | 3.61 | 0.08 | 0.13 | -0.05 | 0.82 | ||
| DTCX | DATACENTREX INC | $2.20 | 177,000 | 4.73% | 2.16 | 2.27 | 2.43 | 2.53 | 4.50 | 46.89 | 51.44 | 50.55 | 80.99 | 81.23 | -0.08 | -0.09 | 0.01 | 0.64 | ||
| PFX | PHENIXFIN CORP | $39.80 | 300 | -40.00% | 40.15 | 40.69 | 41.32 | 42.57 | 44.58 | 42.62 | 31.80 | 37.94 | 65.80 | 77.36 | -0.20 | -0.24 | 0.04 | 0.16 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.78 | 16,700 | 103.66% | 1.80 | 1.75 | 1.65 | 1.85 | 2.42 | 51.46 | 54.42 | 61.37 | 31.29 | 41.27 | 0.05 | 0.04 | 0.00 | 0.29 | ||
| OM | OUTSET MEDICAL INC | $4.33 | 199,000 | 48.51% | 4.39 | 4.37 | 3.84 | 4.10 | 8.30 | 54.90 | 30.53 | 26.75 | 21.48 | 13.45 | 0.12 | 0.16 | -0.04 | 1.49 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.52 | 13,500 | 77.63% | 7.94 | 7.81 | 7.75 | 7.64 | 7.41 | 69.82 | 80.15 | 67.81 | 89.13 | 66.58 | 0.13 | 0.06 | 0.07 | 0.50 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.21 | 23,100 | 450.00% | 6.61 | 6.11 | 5.70 | 6.00 | 7.06 | 52.54 | 46.48 | 47.20 | 29.69 | 32.58 | 0.23 | 0.25 | -0.03 | 0.80 | ||
| TISI | TEAM INC | $17.29 | 3,400 | -68.22% | 17.15 | 16.90 | 15.67 | 15.00 | 15.79 | 61.44 | 62.71 | 65.24 | 75.23 | 77.68 | 0.47 | 0.49 | -0.02 | 1.00 | ||
| GAIA | GAIA INC | $3.12 | 64,000 | -9.86% | 3.07 | 2.93 | 3.00 | 3.28 | 4.15 | 56.88 | 86.24 | 86.36 | 83.63 | 81.82 | 0.06 | 0.02 | 0.04 | 0.92 | ||
| ICCC | IMMUCELL CORP | $8.72 | 32,700 | 81.67% | 8.29 | 7.80 | 6.98 | 6.62 | 6.35 | 75.13 | 91.06 | 94.11 | 95.07 | 90.09 | 0.51 | 0.45 | 0.07 | 0.22 | ||
| CAST | FREECAST INC | $1.93 | 135,000 | 77.63% | 2.25 | 3.05 | N/A | N/A | N/A | 25.62 | 16.65 | 20.17 | 76.67 | 78.83 | N/A | N/A | N/A | 2.74 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.14 | 1,389,000 | 26.97% | 1.14 | 1.13 | 1.44 | 1.61 | 1.86 | 39.69 | 30.74 | 37.04 | 69.97 | 69.19 | -0.08 | -0.10 | 0.02 | 1.57 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $4.03 | 226,000 | 24.18% | 3.39 | 2.88 | 2.75 | 2.47 | 2.14 | 72.98 | 91.58 | 92.79 | 85.15 | 89.01 | 0.34 | 0.19 | 0.15 | 1.30 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.53 | 31,000 | 192.45% | 6.63 | 6.76 | 6.43 | 6.10 | 6.34 | 48.08 | 35.74 | 34.14 | 19.74 | 18.51 | 0.02 | 0.07 | -0.05 | 0.28 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.56 | 68,000 | -67.31% | 0.53 | 0.51 | 0.55 | 0.61 | 0.64 | 57.69 | 76.52 | 75.52 | 84.24 | 83.25 | 0.00 | -0.01 | 0.01 | 0.50 | ||
| ICG | INTCHAINS GROUP LTD | $1.29 | 37,700 | 192.25% | 1.30 | 1.34 | 1.28 | 1.54 | 1.70 | 48.24 | 18.84 | 18.04 | 10.33 | 8.56 | -0.01 | 0.00 | -0.01 | 1.22 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 2,200 | -54.17% | 9.92 | 9.89 | 9.83 | 9.87 | 10.37 | 52.21 | 87.04 | 87.53 | 80.07 | 77.42 | 0.04 | 0.03 | 0.01 | 0.31 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.87 | 90,500 | 151.39% | 7.08 | 7.07 | 6.92 | 7.47 | 7.60 | 48.56 | 25.67 | 20.76 | 27.22 | 18.86 | 0.01 | 0.07 | -0.06 | 1.56 | ||
| AEC | ANFIELD ENERGY INC | $4.90 | 51,700 | 20.23% | 5.23 | 5.41 | 5.79 | 6.17 | N/A | 37.95 | 17.48 | 14.61 | 9.72 | 7.18 | -0.22 | -0.17 | -0.05 | 1.97 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.19 | 11,700 | N/A | 10.19 | 10.17 | 10.14 | 10.10 | N/A | 60.04 | 33.33 | 43.85 | 8.79 | 40.39 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| XBIT | XBIOTECH INC | $2.55 | 34,200 | 245.45% | 2.54 | 2.47 | 2.38 | 2.43 | 2.58 | 61.91 | 66.13 | 68.35 | 41.80 | 51.46 | 0.05 | 0.05 | 0.01 | 1.05 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.89 | 18,600 | 84.16% | 6.58 | 6.71 | 6.75 | 6.41 | 8.63 | 55.05 | 53.16 | 49.96 | 79.38 | 72.85 | 0.02 | 0.01 | 0.01 | 0.17 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.88 | 83,000 | 553.54% | 2.00 | 2.07 | 2.39 | 2.64 | 3.06 | 36.20 | 4.20 | 8.74 | 14.36 | 24.58 | -0.13 | -0.13 | -0.01 | 0.34 | ||
| SOTK | SONO TEK CORP | $4.91 | 43,400 | 17.30% | 4.74 | 4.40 | 4.22 | 4.14 | 4.03 | 60.66 | 73.57 | 80.14 | 64.85 | 76.29 | 0.26 | 0.17 | 0.09 | 0.22 | ||
| AVD | AMERICAN VANGUARD CORP | $2.67 | 188,000 | 147.37% | 2.84 | 2.70 | 3.23 | 3.85 | 4.39 | 42.92 | 65.86 | 74.75 | 69.94 | 80.26 | -0.05 | -0.11 | 0.06 | 0.80 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.53 | 58,000 | 74.17% | 5.50 | 5.37 | 5.42 | 6.19 | 7.84 | 55.26 | 68.34 | 67.97 | 81.86 | 79.90 | 0.05 | 0.01 | 0.03 | 0.23 | ||
| FBIO | FORTRESS BIOTECH INC | $2.38 | 242,000 | -0.41% | 2.28 | 2.32 | 2.79 | 3.16 | 2.91 | 44.66 | 47.13 | 31.08 | 100.00 | 83.17 | -0.13 | -0.17 | 0.04 | 1.15 | ||
| GRWG | GROWGENERATION CORP | $1.27 | 302,000 | -3.51% | 1.31 | 1.20 | 1.14 | 1.31 | 1.42 | 55.64 | 47.04 | 49.49 | 41.60 | 51.00 | 0.06 | 0.05 | 0.01 | 1.79 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.30 | 2,100 | -59.62% | 10.28 | 10.26 | 10.24 | 10.20 | 10.14 | 64.90 | 82.46 | 88.64 | 69.95 | 80.84 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| XCH | XCHG LTD | $1.05 | 7,600 | 72.73% | 1.00 | 1.05 | 1.18 | 1.13 | 1.23 | 48.20 | 32.68 | 22.27 | 58.13 | 36.98 | -0.05 | -0.05 | 0.00 | 1.41 | ||
| MCHX | MARCHEX INC | $1.73 | 4,600 | 53.33% | 1.74 | 1.66 | 1.54 | 1.60 | 1.72 | 63.63 | 82.74 | 84.54 | 85.12 | 89.37 | 0.06 | 0.06 | 0.00 | 0.93 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.32 | 54,000 | 47.14% | 1.46 | 1.64 | 1.86 | 2.39 | 2.48 | 34.89 | 22.36 | 22.64 | 19.11 | 15.48 | -0.16 | -0.14 | -0.02 | 1.07 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 118,000 | -40.40% | 0.84 | 0.86 | 0.84 | 0.77 | 0.74 | 45.26 | 21.67 | 14.07 | 27.80 | 17.35 | -0.00 | 0.00 | -0.01 | 0.65 | ||
| KG | KESTREL GROUP LTD | $9.75 | 26,900 | 142.34% | 10.06 | 10.76 | 11.72 | 11.15 | 17.51 | 40.68 | 12.36 | 11.09 | 8.85 | 6.56 | -0.49 | -0.38 | -0.11 | 1.35 | ||
| NDLS | NOODLES & CO | $12.82 | 56,300 | 79.30% | 11.49 | 10.00 | 8.03 | 6.76 | 6.35 | 80.63 | 93.13 | 93.76 | 99.47 | 99.01 | 1.35 | 1.10 | 0.25 | 1.26 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0 | N/A | 10.29 | 10.29 | 10.27 | 10.23 | 10.16 | 73.85 | 80.00 | 75.56 | 59.12 | 52.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ODYS | ODYSIGHTAI INC | $4.59 | 5,400 | -73.66% | 4.96 | 5.56 | 5.84 | 5.13 | 4.50 | 33.71 | 19.51 | 18.69 | 49.39 | 47.81 | -0.39 | -0.31 | -0.08 | 0.27 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.82 | 29,300 | -27.83% | 10.67 | 11.27 | 12.30 | 13.33 | 13.38 | 40.70 | 38.36 | 26.04 | 95.49 | 67.12 | -0.57 | -0.59 | 0.02 | 0.70 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.90 | 7,000 | -25.53% | 7.99 | 8.03 | 8.33 | 8.45 | 8.07 | 37.51 | 4.09 | 7.06 | 11.58 | 17.94 | -0.10 | -0.11 | 0.01 | 0.45 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0 | -100.00% | 9.90 | 9.89 | 9.93 | N/A | N/A | 44.20 | 66.67 | 72.22 | 56.98 | 64.19 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| RLYB | RALLYBIO CORP | $14.12 | 10,588,000 | 14,939.77% | 9.29 | 8.78 | 8.84 | 7.12 | 5.89 | 89.69 | 90.82 | 82.36 | 100.00 | 100.00 | 0.59 | 0.19 | 0.40 | 1.16 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.40 | 315,000 | 81.03% | 1.42 | 1.39 | 1.42 | 1.29 | 1.34 | 50.50 | 30.57 | 38.55 | 4.39 | 11.11 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| XGN | EXAGEN INC | $3.10 | 247,000 | -37.47% | 2.85 | 2.94 | 3.09 | 4.09 | 6.85 | 56.48 | 64.52 | 45.94 | 95.81 | 72.35 | -0.05 | -0.08 | 0.03 | 1.09 | ||
| GLND | GREENLAND ENERGY CO | $2.85 | 2,378,000 | -9.75% | 4.68 | 5.74 | 8.16 | 9.28 | 9.67 | 35.38 | 2.30 | 2.69 | 0.00 | 1.28 | -1.47 | -1.19 | -0.28 | -0.73 | ||
| SERA | SERA PROGNOSTICS INC | $1.90 | 14,100 | -37.33% | 2.02 | 2.10 | 2.07 | 2.60 | 2.81 | 39.21 | 0.79 | 6.60 | 0.00 | 0.82 | -0.05 | -0.03 | -0.03 | 0.86 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.07 | 124,000 | 2,924.39% | 10.73 | 10.50 | 10.22 | 10.11 | N/A | 47.94 | 4.44 | 14.56 | 0.44 | 4.79 | 0.08 | 0.17 | -0.09 | 0.07 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.80 | 574,000 | 474.00% | 1.75 | 1.77 | 2.09 | 1.66 | 1.79 | 48.70 | 55.22 | 47.81 | 75.40 | 49.91 | -0.06 | -0.07 | 0.01 | 0.03 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.18 | 92,668,000 | 435.37% | 0.19 | 0.23 | 0.31 | 0.37 | 0.46 | 38.26 | 15.64 | 13.25 | 36.29 | 18.82 | -0.04 | -0.04 | -0.01 | 1.61 | ||
| QTTB | Q32 BIO INC | $5.04 | 178,000 | -38.19% | 5.81 | 5.75 | 5.83 | 4.73 | 3.52 | 41.16 | 19.03 | 26.44 | 4.51 | 13.60 | -0.14 | -0.01 | -0.13 | 1.07 | ||
| MCRB | SERES THERAPEUTICS INC | $7.69 | 48,000 | 106.01% | 7.73 | 8.23 | 8.64 | 11.55 | 14.46 | 39.81 | 36.96 | 27.40 | 47.95 | 28.82 | -0.45 | -0.40 | -0.05 | 1.24 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.90 | 17,200 | 142.25% | 7.35 | 8.01 | 8.75 | 29.32 | 29.91 | 26.10 | 1.10 | 5.86 | 0.00 | 0.00 | -1.53 | -1.71 | 0.18 | 3.32 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.19 | 308,000 | -19.58% | 1.23 | 1.27 | 1.29 | 1.26 | 1.42 | 37.50 | 19.70 | 22.22 | 4.43 | 4.43 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.49 | 2,100 | -16.00% | 17.40 | 17.44 | 17.48 | 17.33 | 16.58 | 52.16 | 45.69 | 38.60 | 55.61 | 37.58 | -0.01 | -0.01 | -0.00 | 0.20 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.89 | 5,400 | 42.11% | 0.90 | 0.93 | 0.92 | 0.93 | 0.97 | 44.09 | 37.32 | 27.67 | 35.54 | 30.81 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| XTIA | XTI AEROSPACE INC | $1.90 | 948,000 | 57.74% | 1.98 | 2.09 | 2.20 | 1.91 | 1.79 | 42.85 | 14.35 | 11.03 | 16.68 | 11.08 | -0.07 | -0.05 | -0.03 | 1.31 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.90 | 60 | N/A | 17.94 | 18.10 | 18.25 | 18.19 | 18.20 | 38.26 | 10.00 | 10.00 | 0.00 | 0.00 | -0.10 | -0.07 | -0.02 | -0.04 | ||
| NCTY | THE9 LTD | $5.29 | 29,600 | 198.99% | 5.49 | 5.43 | 5.61 | 6.11 | 7.49 | 45.71 | 38.96 | 38.04 | 39.82 | 38.50 | -0.05 | -0.05 | 0.00 | 2.12 | ||
| MDAI | SPECTRAL AI INC | $2.27 | 614,000 | 9.84% | 1.96 | 1.89 | 1.62 | 1.60 | 1.85 | 75.22 | 88.44 | 84.47 | 82.70 | 64.40 | 0.14 | 0.11 | 0.03 | 0.47 | ||
| BTM | BITCOIN DEPOT INC | $6.46 | 298,000 | 50.51% | 6.73 | 5.32 | 4.46 | 6.38 | 15.02 | 61.02 | 65.89 | 65.07 | 31.01 | 40.82 | 0.77 | 0.68 | 0.09 | 0.69 | ||
| UHG | UNITED HOMES GROUP INC | $1.22 | 0 | -100.00% | 1.19 | 1.18 | 1.17 | 1.48 | 2.32 | 55.28 | 72.22 | 50.00 | 77.18 | 67.57 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| MERC | MERCER INTERNATIONAL INC | $1.07 | 314,000 | -7.37% | 1.11 | 1.14 | 1.39 | 1.75 | 2.22 | 38.19 | 49.24 | 43.41 | 87.10 | 81.45 | -0.08 | -0.10 | 0.02 | 1.02 | ||
| IZEA | IZEA WORLDWIDE INC | $4.13 | 85,000 | 80.85% | 4.26 | 4.17 | 3.84 | 3.97 | 4.17 | 52.55 | 29.49 | 42.55 | 6.21 | 12.02 | 0.11 | 0.15 | -0.03 | 0.80 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.23 | 8,300 | -68.32% | 11.29 | 11.53 | 11.60 | 11.50 | 11.97 | 44.85 | 18.53 | 13.09 | 29.73 | 19.69 | -0.15 | -0.08 | -0.06 | 0.20 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.15 | 158,000 | 172.41% | 2.91 | 2.92 | 3.00 | 3.57 | 4.62 | 57.94 | 51.51 | 35.17 | 83.80 | 54.83 | -0.02 | -0.05 | 0.03 | 1.30 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.83 | 417,000 | 32.80% | 1.83 | 1.79 | 1.78 | 1.94 | 3.97 | 52.87 | 45.88 | 45.87 | 31.20 | 21.36 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| SORA | ASIASTRATEGY | $2.84 | 8,600 | -23.89% | 2.70 | 2.38 | 2.09 | 2.45 | 3.76 | 77.85 | 84.99 | 85.12 | 95.85 | 95.15 | 0.23 | 0.18 | 0.04 | 2.32 | ||
| THCH | TH INTERNATIONAL LTD | $2.12 | 1,000 | -54.55% | 2.07 | 2.10 | 2.07 | 2.12 | 2.37 | 52.03 | 67.20 | 61.11 | 79.09 | 68.73 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 53,700 | -27.04% | 0.81 | 0.81 | 0.89 | 0.88 | 0.91 | 40.19 | 38.67 | 29.72 | 76.49 | 59.44 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| MDIA | MEDIACO HOLDING INC | $0.86 | 65,000 | 692.68% | 0.90 | 0.85 | 0.73 | 0.69 | 0.95 | 57.45 | 59.83 | 72.65 | 0.00 | 24.04 | 0.05 | 0.06 | -0.00 | 0.93 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.69 | 84,000 | -20.75% | 1.66 | 1.62 | 1.68 | 2.38 | 3.32 | 52.42 | 69.24 | 75.38 | 78.86 | 90.84 | 0.02 | -0.01 | 0.03 | 1.09 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.95 | 48,700 | -48.19% | 2.81 | 2.44 | 2.68 | 4.18 | 5.68 | 57.13 | 84.41 | 83.70 | 96.11 | 95.74 | 0.10 | -0.00 | 0.10 | 1.12 | ||
| LICN | LICHEN INTERNATIONAL LTD | $4.27 | 17,000 | 269.57% | 5.10 | 4.96 | 4.21 | 3.64 | 3.90 | 45.26 | 22.32 | 21.84 | 18.57 | 14.16 | 0.03 | 0.26 | -0.22 | 1.26 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.70 | 29,400 | 16.67% | 1.82 | 1.83 | 1.90 | 2.55 | 2.85 | 36.56 | 13.60 | 25.54 | 19.30 | 37.12 | -0.05 | -0.05 | -0.00 | 0.82 | ||
| VRM | VROOM INC | $13.35 | 7,200 | 176.92% | 15.72 | 15.74 | 14.38 | 17.28 | 21.30 | 39.73 | 7.06 | 16.51 | 0.00 | 0.64 | 0.07 | 0.38 | -0.32 | 1.62 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.22 | 452,000 | -26.62% | 1.23 | 1.17 | 1.11 | 1.07 | 1.39 | 54.73 | 40.39 | 39.15 | 15.40 | 16.78 | 0.04 | 0.04 | -0.00 | 0.85 | ||
| PLCE | CHILDRENS PLACE INC | $3.12 | 236,000 | 14.01% | 3.32 | 3.37 | 3.56 | 4.12 | 5.36 | 41.80 | 32.55 | 33.15 | 25.50 | 30.73 | -0.10 | -0.08 | -0.02 | 1.74 | ||
| SEAT | VIVID SEATS INC | $6.43 | 70,000 | 25.67% | 6.65 | 6.89 | 6.40 | 6.65 | 11.28 | 47.46 | 27.20 | 25.81 | 19.82 | 15.60 | 0.02 | 0.11 | -0.08 | 1.28 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.93 | 119,000 | 36.78% | 2.92 | 2.81 | 2.67 | 2.65 | 3.25 | 58.68 | 71.12 | 70.30 | 54.71 | 58.47 | 0.07 | 0.07 | -0.00 | 0.92 | ||
| MNOV | MEDICINOVA INC | $1.40 | 13,300 | -14.74% | 1.39 | 1.41 | 1.42 | 1.48 | 1.40 | 48.05 | 28.24 | 20.91 | 49.35 | 34.09 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| TOUR | TUNIU CORP | $6.31 | 102,000 | 3.03% | 6.79 | 6.94 | 7.04 | 6.89 | 7.65 | 41.42 | 54.82 | 62.20 | 70.17 | 80.25 | -0.07 | -0.04 | -0.02 | 0.84 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.16 | 9,900 | 115.22% | 1.09 | 1.01 | 1.01 | 1.00 | 1.15 | 60.71 | 47.35 | 46.88 | 50.35 | 49.56 | 0.05 | 0.03 | 0.02 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.