| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $0.97 | 2.98% | 6.37% | 9.38% | -10.37% | -25.54% | -31.35% | -48.04% | -77.64% | N/A | $1.94 | $0.71 | 50.10% | 36.15% | 0.81 | 214,000 | -79.22% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.47 | -3.92% | -5.77% | -11.45% | -39.51% | -51.00% | -47.12% | -69.69% | -87.88% | N/A | $3.12 | $1.41 | 52.81% | 4.63% | 1.15 | 205,000 | -61.68% |
| AVD | AMERICAN VANGUARD CORP | $2.42 | 2.54% | -40.54% | -51.70% | -39.20% | -57.09% | -44.50% | -88.85% | -87.84% | -84.57% | $5.92 | $2.23 | 59.12% | 8.52% | 0.80 | 1,265,000 | 28.69% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.50 | 2.23% | 0.00% | 4.13% | -23.08% | -45.87% | 6.38% | 85.19% | 33.82% | 467.01% | $11.48 | $3.46 | 52.09% | 58.96% | 0.78 | 16,500 | -39.78% |
| IBO | IMPACT BIOMEDICAL INC | $0.65 | -17.05% | 47.38% | 46.38% | 15.12% | -2.12% | -82.03% | N/A | N/A | N/A | $4.10 | $0.36 | 84.22% | 78.73% | -1.01 | 1,139,000 | -83.96% |
| GRWG | GROWGENERATION CORP | $1.15 | -0.86% | 9.52% | 6.48% | -29.45% | -29.88% | -10.16% | -65.67% | -97.80% | N/A | $2.40 | $0.82 | 52.08% | 40.07% | 1.79 | 651,000 | -60.21% |
| VHC | VIRNETX HOLDING CORP | $16.17 | 15.42% | 5.96% | 1.00% | -6.59% | -6.53% | 101.87% | -52.44% | -86.13% | -82.31% | $29.00 | $6.60 | 44.24% | 145.00% | 0.77 | 18,000 | -6.25% |
| XCH | XCHG LTD | $1.16 | -3.33% | -20.00% | 12.08% | -7.94% | -10.77% | -10.08% | N/A | N/A | N/A | $2.50 | $0.57 | 53.58% | 103.51% | 1.53 | 18,000 | -52.13% |
| UFI | UNIFI INC | $3.71 | 1.64% | 1.37% | -7.25% | 13.11% | -21.06% | -25.20% | -51.94% | -85.65% | -83.86% | $5.68 | $2.96 | 34.68% | 25.34% | 0.78 | 24,800 | -62.99% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.06 | -2.12% | -7.83% | -4.41% | -25.87% | -38.04% | 17.53% | -60.47% | -94.38% | N/A | $21.41 | $6.26 | 48.34% | 76.68% | 0.43 | 24,500 | -73.94% |
| UHG | UNITED HOMES GROUP INC | $1.17 | 0.86% | 0.86% | 1.74% | -16.43% | -71.46% | -62.14% | -93.82% | -88.13% | N/A | $4.78 | $0.99 | 75.52% | 18.54% | 0.63 | 54,000 | 3.25% |
| BRID | BRIDGFORD FOODS CORP | $7.57 | -4.78% | 2.16% | 1.07% | 1.61% | -6.08% | -20.15% | -46.11% | -49.93% | -41.32% | $9.39 | $7.00 | 19.38% | 8.14% | 0.17 | 10,600 | -33.75% |
| FNGR | FINGERMOTION INC | $1.12 | -1.75% | -22.22% | 0.90% | -21.68% | -34.50% | -28.21% | -12.50% | -88.33% | N/A | $5.20 | $1.05 | 78.46% | 6.67% | 0.99 | 159,000 | -5.92% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.21 | -8.30% | -52.37% | -18.75% | 32.34% | 20.77% | 57.86% | 32.34% | -13.33% | -51.96% | $5.54 | $1.08 | 60.11% | 104.63% | 0.61 | 314,000 | -39.38% |
| XGN | EXAGEN INC | $2.85 | 2.52% | -9.81% | -22.97% | -54.91% | -71.27% | -29.63% | 26.67% | -83.06% | N/A | $12.23 | $2.75 | 76.70% | 3.64% | 1.06 | 215,000 | -43.72% |
| GRCE | GRACE THERAPEUTICS INC | $4.43 | 0.23% | 0.23% | 10.20% | 30.68% | 42.44% | 75.10% | 69.73% | -86.05% | -93.85% | $4.71 | $1.75 | 6.02% | 153.14% | 0.72 | 200,000 | -59.18% |
| KBSX | FST CORP | $1.53 | 4.79% | 17.24% | 34.21% | 9.29% | 1.32% | -32.30% | -85.34% | N/A | N/A | $2.96 | $1.04 | 48.31% | 47.12% | -0.11 | 10,300 | -14.88% |
| IZEA | IZEA WORLDWIDE INC | $3.95 | 8.22% | 8.52% | 18.62% | -11.04% | 3.95% | 79.55% | 60.90% | -77.19% | -87.63% | $5.86 | $1.68 | 32.58% | 135.12% | 0.82 | 96,000 | -46.07% |
| CLST | CATALYST BANCORP INC | $16.59 | 0.06% | 1.04% | 1.78% | 7.03% | 25.68% | 42.28% | 38.25% | N/A | N/A | $16.98 | $10.67 | 2.30% | 55.48% | 0.17 | 2,500 | 194.12% |
| THCH | TH INTERNATIONAL LTD | $2.10 | 3.96% | -4.11% | 20.00% | -6.67% | -22.77% | -32.26% | -88.52% | -95.66% | N/A | $3.25 | $1.69 | 35.38% | 24.63% | 0.31 | 4,700 | 23.68% |
| GANX | GAIN THERAPEUTICS INC | $1.89 | -3.08% | -25.00% | -9.57% | -38.64% | 8.00% | -18.53% | -60.95% | -84.44% | N/A | $4.34 | $1.41 | 56.45% | 34.04% | 1.08 | 812,000 | 6.70% |
| TZOO | TRAVELZOO | $6.24 | 0.16% | -1.73% | 15.77% | -11.11% | -39.83% | -57.02% | 20.35% | -58.70% | -18.96% | $16.56 | $4.72 | 62.31% | 32.34% | 1.11 | 60,000 | -79.45% |
| CPSH | CPS TECHNOLOGIES CORP | $3.78 | 1.07% | 0.53% | -13.10% | 18.13% | 2.86% | 121.05% | 42.64% | -72.84% | 113.56% | $6.85 | $1.40 | 44.82% | 169.81% | 0.93 | 179,000 | 20.95% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.22 | -3.17% | -19.74% | -15.28% | -44.80% | -41.63% | 169.32% | -61.64% | -82.74% | -80.51% | $4.43 | $0.27 | 72.46% | 351.85% | 0.64 | 1,442,000 | -38.14% |
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.00% | 1.30% | 2.54% | 5.32% | N/A | N/A | N/A | $10.82 | $9.96 | 2.98% | 5.42% | -0.02 | 0 | N/A |
| SRTS | SENSUS HEALTHCARE INC | $4.11 | 6.20% | 3.79% | 7.59% | 8.44% | 30.06% | -14.55% | -17.14% | -1.67% | N/A | $5.92 | $3.03 | 30.57% | 35.64% | 0.94 | 107,000 | 259.06% |
| LOOP | LOOP INDUSTRIES INC | $1.39 | 2.96% | 6.92% | 6.92% | 41.40% | -15.24% | 14.78% | -31.53% | -82.82% | N/A | $2.29 | $0.85 | 39.30% | 63.53% | 1.07 | 13,000 | -88.79% |
| BGSF | BGSF INC | $5.97 | -1.32% | -9.27% | -0.50% | 24.38% | -16.27% | 72.05% | -42.87% | -56.39% | -53.36% | $8.22 | $2.91 | 27.37% | 105.15% | 0.54 | 46,000 | 50.82% |
| CTM | CASTELLUM INC | $0.71 | -5.74% | -14.42% | -20.76% | -31.46% | -38.07% | -43.97% | -37.52% | N/A | N/A | $1.56 | $0.68 | 54.74% | 4.59% | 0.79 | 2,057,000 | 43.95% |
| CLNN | CLENE INC | $5.67 | 6.48% | -4.79% | 23.53% | -9.42% | -7.35% | 44.64% | -75.77% | -97.87% | N/A | $13.50 | $2.28 | 58.00% | 148.68% | 0.76 | 63,500 | -58.22% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.64 | 12.98% | 7.33% | -15.26% | -24.24% | -60.73% | -65.38% | -58.98% | -88.21% | -93.57% | $2.05 | $0.56 | 68.59% | 14.80% | 0.92 | 652,000 | -57.94% |
| MGN | MEGAN HOLDINGS LTD | $4.10 | -12.77% | 16.15% | 110.26% | 121.62% | -15.46% | N/A | N/A | N/A | N/A | $8.63 | $1.00 | 52.49% | 310.00% | 0.10 | 1,115,000 | 19.76% |
| BLNK | BLINK CHARGING CO | $0.58 | 4.68% | -5.22% | -12.37% | -19.64% | -63.46% | -43.59% | -92.35% | -98.48% | -96.13% | $2.65 | $0.54 | 78.08% | 8.40% | 1.89 | 1,635,000 | -53.59% |
| DCGO | DOCGO INC | $0.67 | 0.00% | 4.17% | -9.04% | -23.41% | -54.46% | -75.67% | -92.28% | -93.11% | N/A | $2.86 | $0.60 | 76.43% | 12.90% | 1.22 | 1,273,000 | -16.85% |
| BYSI | BEYONDSPRING INC | $1.65 | 3.13% | -5.17% | 27.91% | -11.29% | -0.60% | 6.45% | 44.74% | -85.84% | N/A | $3.44 | $0.98 | 52.03% | 68.37% | 0.81 | 20,300 | -7.73% |
| HOUR | HOUR LOOP INC | $1.89 | 0.00% | -1.56% | -2.07% | -5.97% | -32.01% | 19.62% | -12.90% | N/A | N/A | $6.84 | $1.10 | 72.37% | 71.82% | 1.01 | 2,400 | -78.38% |
| LVO | LIVEONE INC | $5.69 | 4.21% | 7.56% | 10.70% | 33.88% | 14.95% | -33.46% | -49.65% | -90.04% | N/A | $9.80 | $3.70 | 41.94% | 53.78% | 1.41 | 35,000 | -51.05% |
| OM | OUTSET MEDICAL INC | $3.62 | 7.59% | 7.91% | 7.91% | 8.89% | -75.66% | -65.54% | -98.72% | -99.54% | N/A | $21.98 | $3.00 | 83.55% | 20.50% | 1.48 | 197,000 | 1.55% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.24 | -50.72% | -55.73% | -68.76% | -59.27% | N/A | N/A | N/A | N/A | N/A | $39.50 | $1.08 | 94.33% | 107.41% | -1.30 | 37,263,000 | 483,835.06% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.40 | 5.88% | -1.01% | 2.47% | 27.96% | 27.96% | 26.46% | 59.39% | 37.23% | 16.38% | $5.59 | $3.53 | 3.40% | 52.97% | 0.39 | 7,100 | -92.37% |
| TORO | TORO CORP | $3.44 | -0.29% | -6.52% | -2.27% | -38.24% | 14.29% | 39.78% | 134.01% | N/A | N/A | $6.15 | $1.70 | 44.07% | 102.35% | 0.78 | 59,000 | -38.54% |
| ICG | INTCHAINS GROUP LTD | $1.08 | -0.92% | -10.00% | -17.56% | -46.00% | -40.98% | -72.66% | -87.22% | N/A | N/A | $4.13 | $0.93 | 73.85% | 16.13% | 1.17 | 12,100 | -62.65% |
| ALOT | ASTRONOVA INC | $8.58 | 3.50% | -2.50% | -6.84% | 4.00% | -15.09% | -10.25% | -31.08% | -32.17% | -41.87% | $12.68 | $6.96 | 32.33% | 23.28% | 0.30 | 12,800 | -32.63% |
| RFL | RAFAEL HOLDINGS INC | $1.26 | 1.61% | -3.82% | 3.28% | 7.69% | -13.70% | -36.36% | -26.74% | -97.15% | N/A | $3.19 | $1.12 | 60.50% | 12.50% | 0.87 | 48,500 | -23.02% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.33 | -8.84% | -8.84% | 5.10% | 11.03% | 89.91% | 517.69% | N/A | N/A | N/A | $8.25 | $0.52 | 47.52% | 732.69% | 0.72 | 878,000 | 79.18% |
| EDSA | EDESA BIOTECH INC | $7.78 | 5.85% | 51.95% | 765.41% | 459.71% | 226.89% | 203.91% | 6.87% | -77.86% | -99.48% | $9.37 | $0.72 | 16.97% | 980.56% | 0.68 | 1,047,000 | -57.58% |
| BLNE | BEELINE HOLDINGS INC | $2.34 | 1.74% | -17.31% | -13.33% | 20.62% | -35.71% | 40.12% | -95.32% | -99.34% | N/A | $4.63 | $0.62 | 49.46% | 277.42% | 0.90 | 516,000 | -29.41% |
| BVC | BITVENTURES LTD | $8.10 | -2.99% | -4.71% | 12.50% | -47.06% | -38.64% | -42.55% | -86.79% | -91.82% | N/A | $30.30 | $4.44 | 73.27% | 82.43% | -0.02 | 700 | -41.67% |
| PODC | PODCASTONE INC | $2.38 | -2.06% | -1.24% | 0.42% | 17.82% | 33.71% | 60.81% | N/A | N/A | N/A | $3.35 | $1.28 | 28.93% | 85.94% | 0.87 | 39,300 | -38.30% |
| SOTK | SONO TEK CORP | $4.10 | 4.59% | -7.03% | 0.74% | 2.24% | -2.38% | 11.41% | -19.13% | -7.66% | 301.96% | $5.15 | $3.23 | 20.39% | 26.93% | 0.20 | 18,500 | -75.66% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.55 | -2.52% | -14.84% | -9.88% | -51.86% | -57.53% | -61.06% | -98.75% | N/A | N/A | $7.50 | $1.51 | 79.33% | 2.65% | 1.03 | 236,000 | -72.53% |
| CCG | CHECHE GROUP INC | $0.77 | 0.52% | -0.13% | 0.00% | -13.69% | -47.69% | -17.58% | N/A | N/A | N/A | $1.54 | $0.71 | 50.06% | 7.70% | 0.52 | 46,500 | -26.19% |
| FORA | FORIAN INC | $2.07 | -0.48% | 1.47% | -0.96% | -2.36% | -9.21% | -4.61% | -34.08% | -83.23% | N/A | $2.71 | $1.64 | 23.62% | 26.22% | 0.55 | 6,800 | -91.28% |
| CHGG | CHEGG INC | $0.57 | 27.56% | -2.88% | -8.89% | -35.51% | -65.21% | -20.17% | -96.28% | -99.37% | -86.71% | $1.90 | $0.44 | 69.79% | 30.45% | 1.32 | 2,289,000 | 9.05% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | 1.13% | 1.13% | 10.37% | -39.58% | 141.69% | 82.82% | -78.39% | -96.79% | N/A | $3.70 | $0.22 | 80.73% | 221.17% | 1.45 | 1,196,000 | -51.40% |
| ACET | ADICET BIO INC | $6.66 | -3.76% | -7.11% | -3.90% | -14.33% | -49.87% | -54.47% | -92.81% | -97.10% | N/A | $17.44 | $6.41 | 61.81% | 3.95% | 1.30 | 160,000 | 66.67% |
| SNBR | SLEEP NUMBER CORP | $2.79 | -1.41% | -13.62% | -68.26% | -66.79% | -63.34% | -59.54% | -90.05% | -97.96% | -84.34% | $13.94 | $2.68 | 79.99% | 4.10% | 1.67 | 1,041,000 | -24.35% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.71 | 8.40% | 4.23% | 23.18% | -2.87% | -33.58% | -57.32% | -77.51% | -87.22% | N/A | $6.42 | $2.06 | 57.79% | 31.55% | 0.92 | 206,000 | -76.18% |
| NSTS | NSTS BANCORP INC | $12.17 | 2.27% | 0.50% | -1.26% | 0.16% | 3.40% | 4.20% | 35.22% | N/A | N/A | $13.06 | $10.72 | 6.81% | 13.53% | 0.13 | 4,400 | -40.54% |
| OKYO | OKYO PHARMA LTD | $1.65 | 5.10% | -1.79% | -2.94% | -19.90% | -25.00% | 16.20% | 12.24% | N/A | N/A | $3.35 | $1.03 | 50.73% | 60.19% | 0.53 | 51,000 | -38.55% |
| SLND | SOUTHLAND HOLDINGS INC | $1.17 | 27.31% | 65.72% | -0.85% | -66.57% | -73.47% | -63.66% | -86.24% | N/A | N/A | $5.34 | $0.65 | 78.09% | 79.45% | 0.55 | 749,000 | 129.75% |
| BTMD | BIOTE CORP | $1.60 | 4.58% | 15.52% | -21.95% | -39.16% | -48.22% | -58.97% | -65.22% | -83.93% | N/A | $4.75 | $1.35 | 66.32% | 18.52% | 0.54 | 360,000 | -22.58% |
| LFS | LEIFRAS CO LTD | $2.41 | -7.31% | 8.56% | -10.07% | -31.53% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.70% | 52.53% | 0.29 | 10,900 | -82.13% |
| IMA | IMAGENEBIO INC | $5.63 | -1.05% | -9.19% | -13.52% | -4.58% | -29.18% | -66.25% | -87.25% | -98.53% | N/A | $18.00 | $5.35 | 68.72% | 5.23% | 1.02 | 12,500 | -77.48% |
| AIRG | AIRGAIN INC | $5.15 | 7.97% | 30.05% | 1.78% | 28.43% | 20.61% | 26.85% | -4.28% | -75.87% | N/A | $5.85 | $3.00 | 11.97% | 71.67% | 0.78 | 186,000 | -59.03% |
| WFCF | WHERE FOOD COMES FROM INC | $12.46 | -4.30% | 2.64% | 0.08% | 13.27% | -9.05% | 8.35% | -5.96% | -11.00% | 58.93% | $13.70 | $9.26 | 9.05% | 34.56% | 0.25 | 1,900 | -83.62% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.20% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.34% | 1.21% | -0.02 | 49,500 | 1,237.84% |
| NOMA | NOMADAR CORP | $4.12 | 1.23% | -15.40% | -11.97% | -31.79% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 71.57% | 23.72% | 0.99 | 6,700 | -73.20% |
| FRMM | FORUM MARKETS INC | $2.92 | 3.91% | -3.63% | -14.37% | -45.42% | -88.46% | -73.69% | -99.20% | -99.99% | N/A | $174.54 | $2.66 | 98.33% | 9.77% | 1.42 | 247,000 | -42.69% |
| SOGP | SOUND GROUP INC | $13.85 | 7.20% | 4.53% | -4.48% | 2.74% | -24.19% | 529.55% | 104.40% | -83.91% | N/A | $37.00 | $1.18 | 62.57% | 1,073.73% | 1.58 | 15,700 | 3.29% |
| ASRV | AMERISERV FINANCIAL INC | $3.66 | 0.00% | -1.61% | -2.14% | 18.06% | 28.42% | 51.24% | 4.57% | -7.81% | 20.00% | $3.93 | $2.03 | 6.87% | 80.30% | 0.18 | 17,500 | 34.62% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.60 | -3.61% | -5.88% | 6.67% | -31.03% | 1.27% | -71.48% | -87.78% | N/A | N/A | $5.62 | $1.05 | 71.53% | 52.38% | 1.50 | 410,000 | -9.09% |
| MCHX | MARCHEX INC | $1.41 | 5.22% | 0.71% | -6.62% | -16.52% | -25.00% | -23.78% | -18.97% | -55.10% | -67.36% | $2.31 | $1.26 | 38.96% | 11.90% | 0.94 | 5,500 | -74.42% |
| EXOZ | EXOZYMES INC | $7.38 | 2.36% | 1.10% | -14.68% | -40.44% | -49.45% | -43.71% | N/A | N/A | N/A | $17.57 | $7.08 | 58.00% | 4.24% | 0.54 | 1,000 | -87.18% |
| BDL | FLANIGANS ENTERPRISES INC | $33.26 | 6.80% | -3.88% | 2.05% | 14.16% | 13.70% | 34.10% | 16.69% | 39.07% | 75.04% | $35.98 | $22.61 | 7.57% | 47.09% | 0.20 | 200 | -90.48% |
| IBAC | IB ACQUISITION CORP | $10.75 | -0.32% | 0.05% | 0.51% | 2.82% | 1.37% | 4.42% | N/A | N/A | N/A | $11.45 | $10.27 | 6.16% | 4.63% | 0.02 | 24,600 | 13.89% |
| GEG | GREAT ELM GROUP INC | $1.88 | 3.87% | -10.48% | -8.74% | -23.27% | -32.86% | -6.47% | -11.32% | -26.27% | -79.81% | $3.51 | $1.76 | 46.44% | 6.82% | 0.17 | 10,800 | -91.94% |
| MYPS | PLAYSTUDIOS INC | $0.48 | -0.83% | -4.00% | 3.23% | -25.58% | -54.72% | -63.64% | -86.81% | -95.17% | N/A | $1.69 | $0.43 | 71.60% | 11.63% | 1.08 | 228,000 | -80.90% |
| ZTEK | ZENTEK LTD | $0.57 | -4.83% | -9.79% | -0.87% | -22.31% | -38.60% | -52.42% | -62.19% | N/A | N/A | $1.84 | $0.54 | 68.98% | 5.74% | 0.68 | 76,000 | 268.93% |
| GUTS | FRACTYL HEALTH INC | $0.45 | 1.13% | -3.04% | -5.71% | -80.27% | -55.13% | -65.69% | N/A | N/A | N/A | $3.03 | $0.38 | 85.28% | 18.30% | 1.06 | 3,065,000 | 84.53% |
| PRTS | CARPARTSCOM INC | $0.87 | 9.76% | 7.31% | 28.68% | 97.72% | 22.84% | -20.55% | -83.90% | -93.83% | -66.30% | $1.36 | $0.37 | 36.32% | 132.80% | 1.58 | 2,075,000 | 301.35% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.99 | 0.66% | -0.46% | -1.40% | 0.70% | 12.37% | 13.45% | 45.79% | 9.89% | N/A | $15.00 | $10.13 | 13.40% | 28.23% | 0.21 | 900 | 0.00% |
| STEX | STREAMEX CORP | $1.54 | -3.14% | -15.85% | -28.37% | -52.02% | -73.26% | 211.74% | -87.06% | -96.53% | -95.50% | $14.11 | $0.40 | 89.09% | 285.00% | 1.19 | 3,114,000 | -24.51% |
| SEAT | VIVID SEATS INC | $5.65 | 0.18% | -5.83% | -8.20% | -13.48% | -63.93% | -89.73% | -96.09% | -97.16% | N/A | $62.40 | $5.06 | 90.95% | 11.66% | 1.25 | 100,000 | -67.43% |
| SLSN | SOLESENCE INC | $0.86 | -2.50% | -9.68% | -26.03% | -52.33% | -74.31% | -70.00% | -34.00% | -31.36% | 95.00% | $16.56 | $0.78 | 94.82% | 10.00% | 0.68 | 45,500 | -59.38% |
| CLIK | CLICK HOLDINGS LTD | $1.75 | -9.33% | -45.48% | -44.62% | -69.24% | -80.95% | -98.17% | N/A | N/A | N/A | $96.00 | $1.50 | 98.18% | 16.67% | 1.32 | 34,500 | 0.00% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.26 | 13.57% | -1.74% | 32.94% | 60.28% | -8.87% | -60.14% | -78.25% | N/A | N/A | $7.26 | $0.76 | 68.88% | 198.55% | -0.02 | 1,448,000 | -56.59% |
| TEAD | TEADS HOLDING CO | $0.62 | -2.50% | -11.61% | -17.46% | -15.45% | -62.63% | -84.55% | -84.96% | N/A | N/A | $4.23 | $0.53 | 85.24% | 17.29% | 1.55 | 502,000 | -58.85% |
| RGS | REGIS CORP | $23.95 | 2.75% | -0.21% | 4.91% | -15.91% | -13.76% | 34.55% | 17.40% | -90.10% | -91.96% | $31.50 | $15.00 | 23.97% | 59.67% | 1.05 | 4,700 | -60.50% |
| AIRT | AIR T INC | $22.14 | -5.79% | 0.50% | -3.99% | 15.01% | -3.78% | 29.32% | 1.84% | -18.18% | 27.59% | $26.70 | $14.56 | 17.08% | 52.06% | 0.50 | 6,300 | 75.00% |
| SJ | SCIENJOY HOLDING CORP | $1.41 | 1.08% | -2.70% | 20.09% | 106.62% | 134.17% | 51.73% | -65.05% | -83.79% | N/A | $1.63 | $0.45 | 13.80% | 212.22% | 0.48 | 4,400 | -84.56% |
| ELTK | ELTEK LTD | $8.84 | -1.56% | -3.60% | 1.38% | 0.57% | -17.46% | 2.79% | 116.99% | 60.14% | 47.33% | $12.19 | $7.65 | 27.48% | 15.56% | 0.41 | 12,200 | 6,000.00% |
| MNY | MONEYHERO LTD | $1.37 | 3.01% | -8.05% | -0.72% | 3.01% | -4.86% | 63.68% | -86.39% | -87.82% | N/A | $2.40 | $0.55 | 42.92% | 148.64% | 0.40 | 15,600 | -66.09% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.35 | 29.63% | -1.96% | -33.33% | -70.59% | -78.66% | -74.64% | -99.99% | -100.00% | N/A | $3.61 | $0.27 | 90.30% | 29.63% | 1.91 | 230,170,000 | 1,105.71% |
| TCRX | TSCAN THERAPEUTICS INC | $1.04 | 0.00% | -1.89% | 2.97% | 14.16% | -42.22% | -35.00% | -57.55% | N/A | N/A | $2.57 | $0.88 | 59.53% | 17.91% | 0.83 | 546,000 | -6.83% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.40 | 0.00% | 9.38% | -2.10% | 16.67% | -6.04% | -11.39% | -30.00% | -97.20% | N/A | $1.84 | $1.02 | 23.91% | 36.99% | 0.73 | 148,000 | -58.07% |
| LUNG | PULMONX CORP | $1.39 | 2.21% | -13.66% | -6.08% | -37.39% | -23.63% | -81.14% | -87.75% | -97.35% | N/A | $7.46 | $1.31 | 81.35% | 6.11% | 1.37 | 624,000 | -1.27% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -88.15% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.19 | 0 | N/A |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.85 | 37.54% | 74.54% | 70.00% | 4.94% | -23.42% | -70.64% | N/A | N/A | N/A | $4.59 | $0.41 | 81.48% | 107.32% | 0.35 | 203,000 | 301.19% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.68 | 8.36% | -10.52% | -7.66% | -21.45% | 9.05% | -63.06% | -67.85% | N/A | N/A | $61.75 | $4.55 | 85.94% | 90.77% | -0.08 | 368,000 | 1,721.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.