| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.64 | 3.24% | -13.96% | 101.05% | 51.29% | 193.85% | 181.92% | N/A | N/A | N/A | $33.68 | $1.16 | 77.32% | 558.62% | 0.81 | 278,000 | 7.34% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.99 | 0.17% | 0.50% | -2.44% | -8.55% | -11.13% | 3.10% | 29.37% | -40.93% | 47.90% | $9.63 | $5.50 | 37.80% | 8.91% | 0.39 | 16,900 | -6.11% |
| DLHC | DLH HOLDINGS CORP | $5.73 | 2.32% | -1.55% | 1.06% | -1.88% | -4.02% | 41.48% | -44.10% | -43.99% | 24.03% | $8.10 | $4.00 | 29.26% | 43.25% | 0.75 | 20,700 | 331.25% |
| BTMD | BIOTE CORP | $2.09 | -5.00% | -5.86% | 40.27% | -5.00% | -22.88% | -37.43% | -69.71% | -79.10% | N/A | $4.75 | $1.27 | 56.00% | 64.57% | 0.58 | 233,000 | 40.36% |
| FLNT | FLUENT INC | $2.77 | -5.14% | -15.29% | -8.88% | -17.56% | 42.78% | 19.91% | -37.78% | -86.58% | -90.75% | $4.15 | $1.50 | 33.25% | 84.67% | 0.98 | 15,600 | -48.00% |
| WWR | WESTWATER RESOURCES INC | $0.66 | -1.49% | 2.33% | 8.20% | -31.25% | -46.34% | 32.00% | -34.65% | -83.94% | -99.13% | $3.75 | $0.45 | 82.40% | 46.67% | 1.07 | 1,286,000 | 92.51% |
| AEC | ANFIELD ENERGY INC | $5.16 | 1.98% | 3.20% | -1.15% | -25.43% | -23.67% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 58.69% | 16.74% | 1.96 | 79,000 | -16.84% |
| VGAS | VERDE CLEAN FUELS INC | $1.84 | 8.24% | 1.66% | 22.67% | 50.82% | -45.07% | -46.20% | -63.05% | N/A | N/A | $3.92 | $0.92 | 53.06% | 100.00% | 0.28 | 6,600 | -71.55% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.81 | -0.09% | -0.09% | 0.84% | 1.31% | 2.46% | 5.46% | N/A | N/A | N/A | $10.85 | $10.25 | 0.37% | 5.46% | 0.00 | 2,900 | -94.53% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 0.00% | 0.00% | 1.43% | 3.11% | 4.32% | 5.25% | N/A | N/A | N/A | $10.86 | $9.89 | 2.18% | 7.38% | -0.02 | 3,000 | N/A |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.93 | 92.82% | 108.18% | 110.83% | 99.40% | -15.92% | 36.78% | -86.63% | -97.08% | -97.59% | $19.15 | $3.92 | 48.13% | 153.32% | 1.95 | 75,020,000 | 40,451.35% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.14 | -1.74% | -3.46% | -1.36% | -6.01% | -12.61% | 15.41% | 5.66% | -34.93% | -17.71% | $29.00 | $19.91 | 20.21% | 16.22% | 0.09 | 5,100 | 82.14% |
| BARK | BARK INC | $9.35 | 4.35% | -0.95% | 5.65% | -42.28% | -40.82% | -58.63% | -57.11% | -95.34% | N/A | $28.40 | $8.15 | 67.08% | 14.72% | 1.48 | 43,000 | 30.30% |
| ZSQR | Z SQUARED INC | $12.98 | -7.22% | -18.67% | 24.09% | 5.87% | -5.32% | 56.95% | -58.16% | -93.44% | N/A | $21.41 | $6.80 | 39.37% | 90.88% | 0.46 | 177,000 | 8.59% |
| INTG | INTERGROUP CORP | $37.58 | -4.43% | -9.86% | 5.41% | 30.80% | 4.24% | 190.42% | 1.57% | 2.20% | 50.26% | $43.84 | $9.57 | 14.27% | 292.69% | 0.04 | 16,500 | -57.69% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.76 | 1.03% | -0.51% | 2.34% | 1.68% | 0.51% | -7.35% | -30.60% | 14.42% | 51.98% | $21.61 | $14.39 | 27.07% | 9.52% | 0.17 | 300 | -60.00% |
| GOSS | GOSSAMER BIO INC | $0.34 | -1.71% | -6.52% | 4.24% | -84.78% | -85.42% | -68.58% | -74.71% | -95.86% | N/A | $3.87 | $0.32 | 91.11% | 7.50% | 1.44 | 3,889,000 | -14.57% |
| PYPD | POLYPID LTD | $4.44 | -1.00% | -1.44% | 7.65% | -3.17% | 21.51% | 57.33% | -64.29% | -98.32% | N/A | $5.12 | $2.44 | 13.38% | 81.76% | 0.78 | 20,400 | -27.14% |
| HNNA | HENNESSY ADVISORS INC | $10.20 | 2.93% | 2.00% | 4.83% | 1.39% | 2.51% | -4.05% | 43.46% | 8.28% | -55.86% | $13.19 | $8.90 | 22.67% | 14.61% | 0.31 | 2,900 | -52.46% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.21 | 0.40% | 0.60% | 3.75% | 0.07% | 15.49% | 22.66% | N/A | N/A | N/A | $15.64 | $11.70 | 2.72% | 30.00% | 0.28 | 3,600 | -29.41% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | -1.68% | -2.49% | -1.12% | -25.27% | -20.54% | -25.74% | -31.65% | -84.63% | -98.84% | $0.90 | $0.29 | 60.89% | 21.38% | 1.40 | 2,813,000 | 41.93% |
| XPL | SOLITARIO RESOURCES CORP | $0.86 | 1.65% | 6.17% | 3.11% | 14.80% | 45.93% | 41.15% | 42.08% | 26.25% | 64.00% | $0.98 | $0.54 | 11.78% | 59.44% | 0.65 | 190,000 | 39.71% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.28 | 1.29% | 1.29% | 17.16% | 9.60% | -24.34% | 74.44% | 121.91% | 93.23% | 368.66% | $11.48 | $3.86 | 45.29% | 62.65% | 0.80 | 10,400 | -64.14% |
| WRAP | WRAP TECHNOLOGIES INC | $1.44 | -3.36% | -6.49% | -2.70% | -19.10% | -29.93% | 0.00% | 16.13% | -76.08% | N/A | $3.23 | $1.20 | 55.42% | 20.00% | 1.23 | 101,000 | -51.67% |
| ACET | ADICET BIO INC | $8.32 | -2.69% | 10.20% | 29.39% | 14.76% | -18.70% | 6.04% | -92.19% | -96.35% | N/A | $17.44 | $6.01 | 52.29% | 38.44% | 1.32 | 60,000 | -46.90% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.57 | -1.21% | 8.99% | 25.00% | -4.68% | -24.00% | 10.04% | -12.31% | -66.07% | -97.79% | $0.95 | $0.44 | 40.00% | 30.14% | 0.50 | 51,000 | -46.88% |
| CTOR | CITIUS ONCOLOGY INC | $0.90 | -0.88% | 2.39% | 35.69% | -18.83% | -35.64% | 6.38% | -91.34% | N/A | N/A | $6.19 | $0.49 | 85.44% | 83.50% | -0.15 | 64,000 | -25.58% |
| ICG | INTCHAINS GROUP LTD | $1.31 | -0.76% | 0.77% | 2.34% | -17.61% | 35.05% | -40.99% | -84.66% | N/A | N/A | $3.34 | $0.93 | 60.79% | 40.86% | 1.22 | 11,400 | -89.44% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.31 | -2.96% | -1.50% | 9.17% | -33.84% | 16.96% | -32.82% | -50.57% | N/A | N/A | $3.19 | $0.87 | 58.93% | 50.57% | 0.60 | 273,000 | -73.05% |
| ACTU | ACTUATE THERAPEUTICS INC | $3.34 | 11.71% | 13.61% | 57.55% | -21.41% | -45.60% | -64.09% | N/A | N/A | N/A | $11.99 | $1.58 | 72.14% | 111.39% | 1.10 | 157,000 | 49.52% |
| TCRX | TSCAN THERAPEUTICS INC | $1.21 | -3.20% | 4.31% | 13.08% | 23.09% | 11.01% | -11.03% | -46.20% | N/A | N/A | $2.57 | $0.88 | 52.92% | 37.19% | 0.85 | 802,000 | -24.84% |
| TISI | TEAM INC | $17.29 | 1.71% | -0.92% | 1.65% | 20.99% | 9.15% | -19.02% | 270.24% | -80.57% | -93.66% | $24.25 | $12.34 | 28.70% | 40.11% | 0.99 | 3,400 | -2.86% |
| GANX | GAIN THERAPEUTICS INC | $1.87 | -2.09% | -1.06% | 1.08% | 4.47% | -4.59% | -4.10% | -64.85% | -82.19% | N/A | $4.34 | $1.41 | 56.91% | 32.62% | 1.10 | 347,000 | -20.05% |
| PFX | PHENIXFIN CORP | $40.72 | 0.01% | 0.00% | 0.01% | -5.30% | -4.08% | -17.32% | 11.71% | 16.34% | -69.20% | $53.59 | $38.30 | 24.02% | 6.32% | 0.16 | 0 | -100.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.03 | -2.87% | 9.73% | 38.10% | 25.31% | 7.98% | 65.04% | -84.03% | N/A | N/A | $3.56 | $1.05 | 42.98% | 93.33% | 1.56 | 454,000 | 6.82% |
| GECC | GREAT ELM CAPITAL CORP | $5.66 | -0.18% | 3.10% | 9.69% | -12.92% | -26.87% | -47.71% | -29.78% | -71.24% | N/A | $11.46 | $4.63 | 50.59% | 22.25% | 0.23 | 45,400 | -40.26% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.65 | -0.24% | 41.70% | 31.21% | 27.10% | 44.78% | 49.33% | 105.05% | 45.72% | N/A | $16.76 | $10.13 | 0.66% | 64.36% | 0.24 | 232,000 | 596.70% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.19 | 0.00% | -0.10% | 0.39% | 0.79% | 2.31% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.28% | 2.52% | -0.01 | 500 | -92.06% |
| SPRB | SPRUCE BIOSCIENCES INC | $56.57 | -2.25% | -1.31% | -8.98% | -28.46% | -55.46% | 934.56% | -66.77% | -95.11% | N/A | $240.00 | $4.35 | 76.43% | 1,200.46% | 1.48 | 21,400 | -51.80% |
| NCTY | THE9 LTD | $5.66 | -1.74% | 4.81% | 2.44% | -3.41% | -25.03% | -46.65% | -30.98% | -96.79% | -99.10% | $12.51 | $5.00 | 54.76% | 13.20% | 2.12 | 30,800 | 271.08% |
| RLYB | RALLYBIO CORP | $14.66 | 0.69% | 63.25% | 82.11% | 211.91% | 193.08% | 509.56% | -69.46% | N/A | N/A | $15.31 | $2.16 | 4.25% | 578.70% | 1.16 | 130,000 | -45.61% |
| SLNG | STABILIS SOLUTIONS INC | $4.16 | -3.48% | -2.12% | 14.92% | -25.45% | -11.68% | -28.64% | 30.41% | -48.64% | -80.52% | $6.36 | $3.21 | 34.59% | 29.60% | 0.42 | 25,700 | -23.96% |
| FBIO | FORTRESS BIOTECH INC | $2.40 | -5.88% | 4.35% | 2.13% | -34.43% | -8.05% | 39.53% | -78.47% | -95.94% | -94.81% | $4.53 | $1.60 | 47.02% | 50.00% | 1.16 | 246,000 | -27.86% |
| KALA | KALA BIO INC | $0.08 | -27.83% | -20.95% | -48.45% | -80.00% | -88.38% | -97.59% | -99.47% | -99.97% | N/A | $20.60 | $0.08 | 99.60% | 7.79% | 0.99 | 8,210,000 | 544.43% |
| PLRX | PLIANT THERAPEUTICS INC | $1.24 | 0.81% | 1.64% | -5.34% | 5.98% | -22.50% | -13.29% | -94.39% | -96.23% | N/A | $1.95 | $1.09 | 36.41% | 13.76% | 1.00 | 671,000 | 19.40% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.86 | 2.20% | 1.09% | -13.49% | -41.88% | -44.64% | -54.85% | -81.91% | N/A | N/A | $4.67 | $1.80 | 60.17% | 3.33% | 0.33 | 15,400 | 1.99% |
| ICCC | IMMUCELL CORP | $8.47 | -2.19% | 0.12% | 28.33% | 27.56% | 38.85% | 63.20% | 71.11% | -15.30% | 22.22% | $9.08 | $4.52 | 6.72% | 87.39% | 0.21 | 32,000 | -41.28% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.79 | -2.02% | 2.11% | 3.98% | 26.21% | -31.00% | -13.83% | -80.62% | -87.29% | -97.25% | $15.96 | $4.30 | 57.46% | 57.91% | 0.17 | 17,200 | -5.49% |
| GLND | GREENLAND ENERGY CO | $2.93 | 6.16% | -4.25% | -59.36% | -71.69% | -71.22% | N/A | N/A | N/A | N/A | $23.00 | $2.69 | 87.26% | 8.92% | -0.78 | 2,125,000 | -1.16% |
| IZEA | IZEA WORLDWIDE INC | $4.41 | 0.46% | 7.56% | 23.18% | 29.33% | -14.20% | 126.15% | 79.27% | -68.94% | -83.58% | $5.86 | $2.05 | 24.73% | 115.12% | 0.80 | 24,000 | -45.08% |
| SOTK | SONO TEK CORP | $4.86 | -2.41% | -11.31% | 22.73% | 20.90% | 7.28% | 21.50% | -3.57% | 18.83% | 386.00% | $5.70 | $3.23 | 14.74% | 50.46% | 0.22 | 9,800 | -78.70% |
| MOB | MOBILICOM LTD | $6.25 | -2.50% | -0.64% | 16.60% | -3.25% | -4.29% | 257.14% | 392.13% | N/A | N/A | $11.02 | $1.52 | 43.28% | 311.18% | 1.38 | 220,000 | 78.86% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.86 | 4.49% | 8.14% | 1.64% | 84.16% | 73.83% | -65.23% | -81.89% | N/A | N/A | $7.26 | $0.76 | 74.39% | 145.71% | 0.03 | 145,000 | 22.88% |
| XBIT | XBIOTECH INC | $2.50 | -1.96% | -2.72% | 9.17% | 8.23% | 6.84% | -10.39% | -24.01% | -85.33% | -79.98% | $3.61 | $2.09 | 30.75% | 19.62% | 1.05 | 28,200 | 10.59% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.30 | 0.00% | -0.29% | 0.64% | 0.98% | 1.98% | N/A | N/A | N/A | N/A | $10.34 | $9.99 | 0.39% | 3.10% | -0.01 | 0 | -100.00% |
| PARK | PARK DENTAL PARTNERS INC | $16.88 | -3.18% | -4.01% | -5.14% | -4.34% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 21.86% | 77.07% | 0.77 | 6,100 | 10.91% |
| CLIK | CLICK HOLDINGS LTD | $2.21 | 1.84% | -19.93% | 61.31% | -35.19% | -68.02% | -69.29% | N/A | N/A | N/A | $34.20 | $1.32 | 93.54% | 67.42% | 1.58 | 11,900 | -39.59% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | -0.13% | -0.13% | -1.36% | -8.69% | -1.36% | 10.51% | -29.60% | -47.78% | 14.14% | $10.03 | $7.12 | 20.34% | 12.22% | 0.46 | 15,000 | -64.71% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 7.14% | 25.44% | 5.57% | 30.91% | -57.65% | -77.36% | N/A | N/A | N/A | $7.82 | $0.22 | 95.40% | 62.90% | 1.00 | 1,754,000 | -27.91% |
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | -2.07% | 2.16% | 10.08% | 29.09% | 8.40% | 59.55% | -71.54% | -95.94% | N/A | $1.88 | $0.81 | 24.47% | 75.31% | 1.20 | 348,000 | 61.86% |
| MDIA | MEDIACO HOLDING INC | $0.92 | -6.88% | 3.14% | 22.80% | 49.03% | -3.05% | -1.71% | -23.25% | -67.80% | N/A | $1.60 | $0.54 | 42.44% | 71.19% | 0.95 | 15,500 | -86.28% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0.00% | 0.04% | 0.14% | 0.82% | 1.92% | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 0.16% | 3.25% | 0.00 | 0 | -100.00% |
| SERA | SERA PROGNOSTICS INC | $1.92 | 6.08% | -1.03% | -11.11% | -28.36% | -23.81% | -20.00% | -45.14% | N/A | N/A | $4.09 | $1.37 | 53.06% | 40.15% | 0.86 | 118,000 | 158.77% |
| UFI | UNIFI INC | $4.04 | 4.12% | 10.99% | 12.53% | -0.49% | 5.21% | -12.55% | -52.41% | -85.35% | -84.09% | $5.42 | $2.96 | 25.50% | 36.49% | 0.78 | 123,000 | 6.03% |
| GENK | GEN RESTAURANT GROUP INC | $2.28 | 0.44% | 38.18% | 56.16% | 18.75% | -15.56% | -49.22% | N/A | N/A | N/A | $5.26 | $1.43 | 56.65% | 59.44% | 1.53 | 165,000 | 75.53% |
| CRE | CRE8 ENTERPRISE LTD | $3.10 | 12.32% | 34.20% | 34.78% | -8.39% | -40.61% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 96.94% | 84.52% | -0.52 | 117,000 | -18.18% |
| MCRB | SERES THERAPEUTICS INC | $7.72 | -3.50% | 4.75% | -12.77% | -47.23% | -44.94% | -6.88% | -93.06% | -98.14% | -98.50% | $29.98 | $6.53 | 74.25% | 18.22% | 1.25 | 48,200 | -56.18% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0.00% | 0.00% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 2.46% | 3.23% | 0.01 | 0 | N/A |
| PLCE | CHILDRENS PLACE INC | $3.36 | 0.90% | 5.33% | -0.30% | -19.42% | -60.98% | -38.01% | -87.43% | -95.84% | -95.31% | $9.56 | $2.76 | 64.85% | 21.74% | 1.74 | 206,000 | -56.72% |
| ODYS | ODYSIGHTAI INC | $4.56 | 1.11% | -8.80% | -36.67% | -16.33% | 34.91% | -14.77% | N/A | N/A | N/A | $7.60 | $2.60 | 40.00% | 75.38% | 0.26 | 13,900 | 363.33% |
| DOMH | DOMINARI HOLDINGS INC | $3.29 | -2.66% | 14.24% | 17.92% | -9.62% | -30.88% | -41.04% | 11.90% | -78.79% | -97.58% | $8.40 | $2.69 | 60.83% | 22.30% | 1.30 | 69,000 | -37.27% |
| SYPR | SYPRIS SOLUTIONS INC | $3.23 | -4.15% | -3.00% | 8.75% | -5.28% | 57.56% | 96.95% | 60.70% | -5.56% | 240.00% | $4.74 | $1.53 | 31.86% | 111.11% | 0.66 | 85,000 | -15.84% |
| STEM | STEM INC | $8.73 | -19.98% | -18.41% | -0.91% | -29.77% | -52.66% | -16.06% | -89.51% | -97.82% | N/A | $32.23 | $5.93 | 72.91% | 47.34% | 2.16 | 570,000 | 97.23% |
| MERC | MERCER INTERNATIONAL INC | $1.11 | 0.00% | -0.89% | -16.54% | -38.67% | -39.67% | -67.06% | -87.84% | -93.02% | -87.51% | $4.47 | $1.00 | 75.17% | 11.00% | 1.02 | 529,000 | 64.29% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.71 | -1.38% | -0.28% | -16.26% | -29.19% | -29.03% | 60.93% | 266.15% | N/A | N/A | $17.76 | $6.58 | 39.70% | 62.77% | 0.70 | 6,000 | -87.50% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.55 | 4.03% | 3.33% | 13.97% | -28.24% | -44.24% | -28.90% | -62.29% | -88.30% | N/A | $3.12 | $1.24 | 50.24% | 25.00% | 1.16 | 113,000 | 8.65% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.02 | -0.30% | -0.40% | 0.00% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | $13.04 | $9.84 | 23.13% | 1.83% | 0.06 | 2,800 | 1,766.67% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.27 | -2.31% | 18.69% | 52.64% | -26.16% | -42.53% | 14.41% | -59.68% | -79.48% | -47.30% | $4.43 | $0.72 | 71.33% | 76.39% | 0.79 | 1,370,000 | -26.82% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.55 | 1.39% | 0.86% | 1.62% | -0.90% | 9.82% | 18.24% | N/A | N/A | N/A | $17.89 | $14.52 | 1.90% | 20.87% | 0.19 | 5,900 | 247.06% |
| SIEB | SIEBERT FINANCIAL CORP | $1.79 | 2.87% | 2.29% | 0.00% | -33.21% | -32.20% | -52.01% | -19.37% | -49.44% | 50.42% | $5.77 | $1.68 | 68.98% | 6.55% | 0.83 | 23,300 | -19.66% |
| PROP | PRAIRIE OPERATING CO | $0.96 | -8.95% | -20.33% | -61.76% | -46.89% | -50.21% | -78.52% | N/A | N/A | N/A | $4.80 | $0.93 | 80.08% | 3.13% | 0.93 | 7,587,000 | 54.11% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | -0.83% | 0.56% | -1.85% | 0.00% | 1.12% | 1.12% | 66.67% | 45.99% | 156.05% | $19.69 | $17.50 | 8.58% | 2.86% | -0.04 | 3,000 | 900.00% |
| SKIL | SKILLSOFT CORP | $8.27 | 1.35% | 7.12% | 87.53% | 5.22% | -25.23% | -55.44% | -65.83% | -95.87% | N/A | $24.01 | $3.43 | 65.56% | 141.11% | 1.47 | 88,500 | -42.90% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.09 | 11.55% | 8.80% | 8.04% | 39.82% | -0.96% | -42.03% | -72.09% | -86.73% | N/A | $5.87 | $2.06 | 47.36% | 50.00% | 0.91 | 976,000 | 204.05% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | 0.11% | -2.11% | -10.10% | 1.26% | -3.40% | -11.90% | -79.79% | N/A | N/A | $1.29 | $0.57 | 31.71% | 55.93% | 0.04 | 7,900 | -34.17% |
| XCH | XCHG LTD | $1.00 | 1.73% | 0.00% | -15.25% | 12.99% | -31.97% | -18.70% | N/A | N/A | N/A | $2.50 | $0.57 | 59.98% | 75.44% | 1.39 | 4,600 | -54.90% |
| CAST | FREECAST INC | $1.77 | -4.32% | -15.31% | -58.06% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.65 | 94.64% | 7.27% | 2.56 | 114,000 | 29.55% |
| STSS | SHARPS TECHNOLOGY INC | $1.87 | -0.53% | 4.76% | 19.87% | 6.86% | -51.55% | -59.87% | -99.96% | N/A | N/A | $18.23 | $1.42 | 89.74% | 32.16% | 0.75 | 149,000 | -54.85% |
| MDAI | SPECTRAL AI INC | $2.25 | 1.35% | 9.76% | 37.20% | 45.16% | 15.98% | 93.97% | -78.22% | -76.92% | N/A | $3.21 | $1.18 | 29.91% | 90.68% | 0.46 | 455,000 | 39.57% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.72 | 2.88% | -14.88% | -35.07% | -92.63% | -78.33% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.83% | 104.50% | 3.16 | 11,400 | -1.72% |
| BRID | BRIDGFORD FOODS CORP | $7.83 | 1.69% | 4.26% | 2.89% | -1.26% | 4.04% | -1.39% | -38.00% | -44.07% | -36.80% | $8.74 | $7.00 | 10.41% | 11.86% | 0.18 | 1,500 | -81.25% |
| XGN | EXAGEN INC | $2.94 | -4.85% | 1.38% | -2.00% | -12.76% | -69.25% | -56.95% | 4.96% | -80.82% | N/A | $12.23 | $2.60 | 75.96% | 13.08% | 1.09 | 255,000 | 1.19% |
| NDLS | NOODLES & CO | $12.00 | 6.01% | -5.21% | 49.44% | 172.73% | 111.08% | 48.51% | -68.45% | -87.62% | -86.31% | $13.95 | $3.57 | 13.98% | 236.13% | 1.25 | 217,000 | 97.27% |
| MNOV | MEDICINOVA INC | $1.43 | -1.38% | 2.88% | 0.70% | -12.80% | 0.70% | -4.03% | -34.70% | -65.12% | -80.08% | $1.96 | $1.17 | 27.04% | 22.43% | 0.69 | 12,000 | -75.16% |
| MCHX | MARCHEX INC | $1.60 | -2.44% | -8.05% | 1.91% | -3.03% | -4.19% | 13.48% | -12.09% | -42.86% | -58.44% | $2.31 | $1.32 | 30.74% | 21.03% | 0.92 | 8,100 | -23.58% |
| RGS | REGIS CORP | $27.99 | 4.25% | 1.78% | 12.09% | 24.40% | 1.78% | 49.92% | 35.87% | -85.53% | -89.72% | $31.50 | $18.20 | 11.14% | 53.79% | 1.03 | 31,200 | 327.40% |
| SGA | SAGA COMMUNICATIONS INC | $10.98 | -1.70% | -2.66% | -5.34% | -3.43% | -11.31% | -4.69% | -48.88% | -47.71% | -75.38% | $14.27 | $10.68 | 23.06% | 2.81% | 0.20 | 21,300 | 565.63% |
| XTIA | XTI AEROSPACE INC | $1.81 | -1.63% | -5.24% | -16.20% | -0.55% | 23.97% | 40.86% | -99.98% | -100.00% | -100.00% | $7.43 | $1.22 | 75.64% | 48.36% | 1.31 | 1,692,000 | 0.59% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | -0.63% | -3.09% | -3.21% | -4.73% | -10.69% | -6.88% | 1.95% | -80.99% | -69.92% | $1.25 | $0.77 | 37.20% | 2.61% | 1.03 | 65,000 | 18.18% |
| SNBR | SLEEP NUMBER CORP | $3.03 | 1.00% | 0.66% | 175.45% | -72.75% | -34.27% | -56.84% | -87.16% | -97.29% | -87.58% | $13.94 | $1.06 | 78.26% | 185.85% | 1.78 | 638,000 | -44.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.