| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYFC | BROADWAY FINANCIAL CORP | $9.58 | -3.23% | -1.74% | -1.14% | 22.66% | 59.93% | 46.71% | 16.26% | -53.22% | -37.30% | $10.46 | $5.51 | 8.41% | 73.87% | 0.49 | 44,000 | 1,157.14% |
| CRDF | CARDIFF ONCOLOGY INC | $1.30 | 7.44% | -8.45% | -26.97% | -26.97% | -55.48% | -58.86% | -12.16% | -83.03% | -99.61% | $4.56 | $1.16 | 71.49% | 12.07% | 1.59 | 1,057,000 | 9.99% |
| NRXS | NEURAXIS INC | $7.16 | 0.14% | 5.29% | -2.98% | -2.05% | 77.67% | 202.11% | N/A | N/A | N/A | $9.33 | $2.20 | 23.26% | 226.05% | 1.06 | 80,000 | -51.22% |
| STEX | STREAMEX CORP | $0.85 | -7.21% | -15.84% | -33.59% | -44.81% | -75.64% | -88.58% | -93.15% | -97.66% | -97.88% | $14.11 | $0.70 | 93.98% | 21.43% | 1.24 | 1,039,000 | -58.90% |
| DFDV | DEFI DEVELOPMENT CORP | $2.94 | -2.33% | -13.78% | -27.76% | -30.99% | -47.59% | -88.15% | N/A | N/A | N/A | $32.00 | $2.62 | 90.81% | 12.43% | 0.99 | 841,000 | 8.38% |
| GRWG | GROWGENERATION CORP | $1.47 | -7.55% | -2.65% | -17.88% | 27.83% | -13.53% | 40.00% | -56.25% | -96.51% | N/A | $2.40 | $0.87 | 38.75% | 68.97% | 1.77 | 567,000 | 48.04% |
| ICCC | IMMUCELL CORP | $9.75 | 2.69% | 2.26% | -3.71% | 52.03% | 65.17% | 46.54% | 69.77% | -0.86% | 39.21% | $10.75 | $4.52 | 9.35% | 115.60% | 0.19 | 58,600 | 71.35% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.34 | 4.46% | 24.47% | -16.73% | 60.27% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 62.74% | 160.00% | 3.03 | 1,384,000 | -26.03% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.28 | -9.86% | -0.78% | -0.78% | 0.00% | -10.49% | -24.26% | N/A | N/A | N/A | $3.10 | $1.05 | 58.71% | 21.90% | 1.27 | 150,000 | -86.73% |
| OPRX | OPTIMIZERX CORP | $4.68 | -6.02% | -12.03% | -5.26% | -27.22% | -64.79% | -63.94% | -67.81% | -91.42% | N/A | $22.25 | $4.57 | 78.97% | 2.41% | 1.53 | 423,000 | -24.06% |
| ARBE | ARBE ROBOTICS LTD | $0.72 | -12.90% | -19.10% | -36.64% | 3.77% | -37.74% | -51.62% | -70.78% | -92.87% | N/A | $2.88 | $0.55 | 75.14% | 29.71% | 1.18 | 3,507,000 | 165.48% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.71 | 2.66% | -3.87% | -27.13% | 19.35% | -15.09% | 30.24% | 57.35% | -78.93% | N/A | $19.80 | $4.75 | 61.06% | 62.32% | 1.64 | 115,000 | -22.30% |
| MNTS | MOMENTUS INC | $8.76 | -15.36% | -14.37% | 18.70% | 107.58% | -2.67% | -61.66% | -99.76% | -99.99% | N/A | $43.55 | $3.12 | 79.89% | 180.77% | 2.16 | 2,684,000 | -38.58% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.05 | -1.38% | 0.40% | 2.24% | 11.63% | -7.90% | 15.44% | 27.22% | -28.45% | -13.62% | $29.00 | $21.01 | 13.62% | 19.23% | 0.08 | 2,100 | -25.00% |
| BCIC | BCP INVESTMENT CORP | $7.05 | -2.89% | -5.50% | -6.25% | -2.35% | -40.20% | -44.18% | -64.52% | -70.63% | -81.64% | $13.50 | $7.01 | 47.78% | 0.57% | 0.30 | 133,000 | 84.72% |
| INTG | INTERGROUP CORP | $40.55 | 1.07% | 21.95% | -2.27% | 10.82% | 61.55% | 263.35% | 12.83% | -1.10% | 55.96% | $43.84 | $9.57 | 7.49% | 323.72% | 0.07 | 92,000 | -75.07% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | 1.36% | 2.60% | -2.33% | -42.07% | -55.50% | -65.18% | -91.71% | -96.13% | N/A | $2.69 | $0.55 | 75.02% | 21.96% | 1.85 | 547,000 | -37.13% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.25 | -1.11% | -1.42% | 3.99% | 4.87% | -13.79% | -22.46% | 9.27% | -30.63% | 181.53% | $9.63 | $5.50 | 35.10% | 13.64% | 0.38 | 4,600 | -11.54% |
| VNCE | VINCE HOLDING CORP | $6.75 | -4.93% | 34.73% | 60.33% | 208.22% | 53.06% | 403.73% | 97.95% | -34.85% | -86.63% | $8.20 | $1.02 | 17.68% | 561.76% | 0.72 | 313,000 | -40.38% |
| LESL | LESLIE's INC | $9.24 | 0.76% | 28.51% | 167.83% | 842.86% | 428.00% | -0.45% | -95.16% | -98.28% | N/A | $13.57 | $0.87 | 31.89% | 962.07% | 1.50 | 218,000 | -49.18% |
| IBIO | IBIO INC | $1.74 | 2.96% | 5.45% | -5.43% | -21.27% | -13.43% | 138.36% | -86.62% | -99.76% | -99.95% | $3.82 | $0.56 | 54.45% | 212.95% | 1.29 | 902,000 | -1.10% |
| JATT | JATT II ACQUISITION CORP | $10.75 | 2.58% | 2.58% | -1.83% | N/A | N/A | N/A | N/A | N/A | N/A | $12.01 | $9.99 | 10.49% | 7.61% | 0.15 | 6,700 | N/A |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.28 | -2.75% | -11.29% | -10.73% | -19.14% | -76.99% | -79.49% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 92.16% | 37.38% | 1.90 | 14,327,000 | -42.99% |
| CSPI | CSP INC | $8.51 | 0.12% | -9.66% | -12.99% | 0.24% | -34.84% | -20.76% | 29.37% | 51.96% | 92.53% | $15.00 | $7.55 | 43.27% | 12.72% | 0.87 | 33,600 | -27.74% |
| ALIS | CALISA ACQUISITION CORP | $10.15 | 0.10% | 0.00% | 0.89% | 1.40% | 2.42% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.20% | 2.58% | 0.02 | 7,000 | -25.53% |
| AIRG | AIRGAIN INC | $6.70 | -1.18% | -2.90% | -5.57% | 30.10% | 67.50% | 65.84% | 30.35% | -66.13% | N/A | $7.66 | $3.00 | 12.51% | 123.33% | 0.79 | 66,600 | -27.61% |
| UFI | UNIFI INC | $4.56 | 10.41% | 14.00% | 12.87% | 22.91% | 39.88% | -4.20% | -37.62% | -81.14% | -83.20% | $5.30 | $2.96 | 13.96% | 54.05% | 0.77 | 78,000 | -36.07% |
| ROC | RANK ONE COMPUTING CORP | $4.44 | -1.55% | -5.13% | -7.69% | -37.46% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.36 | 43.08% | 1.83% | 0.69 | 33,000 | -72.27% |
| BTMD | BIOTE CORP | $2.25 | -0.44% | 0.00% | 13.07% | 40.63% | -19.06% | -43.89% | -64.84% | -77.27% | N/A | $4.75 | $1.27 | 52.63% | 77.17% | 0.57 | 224,000 | 39.13% |
| RLYB | RALLYBIO CORP | $15.93 | -0.25% | 0.19% | 0.31% | 74.86% | 154.15% | 538.48% | -74.76% | N/A | N/A | $17.57 | $2.48 | 9.35% | 542.08% | 1.15 | 87,000 | 200.00% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | -1.72% | -3.78% | -6.15% | -16.73% | -15.81% | -23.15% | -53.55% | -78.04% | -85.68% | $3.04 | $2.17 | 24.67% | 5.53% | 0.79 | 238,000 | 18.41% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.15 | -10.04% | -20.07% | -14.34% | -14.34% | -14.00% | -31.31% | 4.02% | -29.74% | -90.70% | $3.54 | $1.89 | 39.32% | 13.76% | 0.51 | 138,000 | 30.19% |
| ZENA | ZENATECH INC | $1.36 | -4.23% | -0.73% | -0.73% | -45.38% | -63.83% | -63.93% | N/A | N/A | N/A | $7.11 | $1.15 | 80.87% | 18.26% | 2.06 | 1,421,000 | -2.40% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.38 | -1.43% | 1.47% | 7.81% | -7.38% | 3.76% | -20.23% | -36.99% | N/A | N/A | $3.19 | $0.87 | 56.74% | 58.62% | 0.65 | 446,000 | -67.70% |
| PFX | PHENIXFIN CORP | $43.40 | 1.38% | -1.04% | -2.47% | 8.50% | -3.66% | -11.43% | 14.97% | 5.78% | -67.02% | $53.59 | $38.30 | 19.01% | 13.32% | 0.15 | 350 | N/A |
| SLNG | STABILIS SOLUTIONS INC | $4.51 | -2.59% | -3.63% | 8.94% | 3.44% | -3.43% | -10.87% | 6.52% | -50.00% | -77.63% | $6.36 | $3.21 | 29.09% | 40.50% | 0.41 | 25,600 | -65.22% |
| FTCI | FTC SOLAR INC | $5.24 | 1.95% | 16.19% | 6.07% | 3.76% | -54.36% | 24.47% | -80.30% | -95.46% | N/A | $12.75 | $3.21 | 58.90% | 63.49% | 2.11 | 68,000 | -69.09% |
| GROW | U S GLOBAL INVESTORS INC | $3.19 | 2.90% | 6.69% | 18.59% | 6.69% | 31.82% | 33.47% | 15.16% | -47.10% | 77.22% | $3.65 | $2.23 | 12.60% | 43.05% | 0.72 | 72,000 | -1.37% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.90 | -0.56% | 1.11% | 5.09% | 8.09% | 8.31% | 29.16% | N/A | N/A | N/A | $16.13 | $12.01 | 1.43% | 32.39% | 0.27 | 7,100 | 10.94% |
| IDN | INTELLICHECK INC | $4.13 | 0.98% | -0.48% | -6.35% | -26.38% | -38.45% | -23.38% | 54.10% | -46.01% | 173.51% | $9.08 | $3.95 | 54.52% | 4.56% | 1.01 | 258,000 | 0.78% |
| STIM | NEURONETICS INC | $1.20 | -2.44% | -5.51% | 0.00% | -25.00% | -22.08% | -65.01% | -44.19% | -93.04% | N/A | $4.85 | $0.80 | 75.25% | 50.00% | 1.44 | 759,000 | -54.11% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.57 | -2.62% | -0.54% | -5.11% | 82.62% | 28.05% | 41.73% | 250.31% | 83.22% | 23.50% | $6.61 | $1.85 | 15.73% | 201.08% | 0.41 | 50,300 | 24.50% |
| SEV | APTERA MOTORS CORP | $2.27 | -4.22% | 1.34% | -8.84% | -22.53% | -54.42% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 79.80% | 75.97% | 1.17 | 162,000 | -54.75% |
| AEC | ANFIELD ENERGY INC | $4.57 | -10.22% | 7.28% | 4.82% | -15.06% | 2.24% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 63.41% | 24.86% | 2.19 | 63,000 | -27.59% |
| SEAT | VIVID SEATS INC | $7.55 | 0.67% | 9.58% | -5.39% | 33.63% | 16.33% | -79.59% | -94.90% | -96.22% | N/A | $41.10 | $5.06 | 81.63% | 49.21% | 1.26 | 160,000 | 48.15% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.59 | 34.76% | 77.63% | 76.77% | 271.06% | 128.82% | 39.62% | N/A | N/A | N/A | $7.50 | $1.56 | 12.13% | 322.44% | 0.03 | 428,000 | -60.11% |
| CANG | CANGO INC | $0.23 | 21.58% | -25.00% | -52.86% | -47.86% | -84.18% | -88.73% | -59.47% | -90.98% | N/A | $2.88 | $0.19 | 91.97% | 21.58% | 0.81 | 9,536,000 | 95.25% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.49 | 0.15% | 1.88% | -1.52% | 18.00% | -8.85% | 48.51% | 132.62% | 59.07% | 347.59% | $11.48 | $4.27 | 43.46% | 51.96% | 0.79 | 16,900 | 76.04% |
| SOTK | SONO TEK CORP | $5.25 | -0.76% | 1.55% | -0.76% | 28.05% | 30.27% | 40.00% | -1.09% | 38.16% | 425.00% | $5.74 | $3.23 | 8.54% | 62.54% | 0.26 | 37,300 | -23.88% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | -0.09% | -0.05% | 0.83% | 1.96% | 3.70% | 5.50% | N/A | N/A | N/A | $11.39 | $10.33 | 4.04% | 5.86% | 0.01 | 3,600 | -96.27% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.93 | 1.79% | 0.76% | 1.14% | 2.77% | 5.08% | -17.50% | -30.05% | 2.64% | 45.21% | $21.61 | $14.39 | 26.28% | 10.70% | 0.18 | 6,800 | 151.85% |
| PARK | PARK DENTAL PARTNERS INC | $18.15 | -0.49% | 1.74% | -2.31% | 7.46% | 34.15% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 19.76% | 90.45% | 0.45 | 13,100 | -57.33% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0.00% | 0.09% | 0.19% | 3.28% | 4.49% | 6.79% | N/A | N/A | N/A | $11.75 | $10.02 | 8.94% | 6.79% | -0.02 | 0 | N/A |
| PIII | P3 HEALTH PARTNERS INC | $11.31 | 5.21% | -3.25% | -14.32% | 273.27% | 213.30% | 83.31% | -93.84% | -97.72% | N/A | $16.89 | $1.52 | 33.04% | 644.08% | 0.53 | 27,400 | -41.33% |
| LASE | LASER PHOTONICS CORP | $2.13 | -8.19% | 8.12% | 137.19% | 110.89% | -17.44% | 12.11% | -28.04% | N/A | N/A | $6.77 | $0.38 | 68.54% | 460.53% | 1.38 | 4,980,000 | -26.64% |
| WSTN | WESTIN ACQUISITION CORP | $10.10 | 0.20% | 0.20% | 0.20% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.00% | 2.12% | 0.02 | 5,200 | N/A |
| BNR | BURNING ROCK BIOTECH LTD | $7.73 | 6.62% | -11.76% | -46.73% | -58.37% | -66.95% | 129.65% | -64.86% | -97.20% | N/A | $41.72 | $3.06 | 81.47% | 152.61% | 1.18 | 39,000 | 50.00% |
| HRTX | HERON THERAPEUTICS INC | $0.43 | 2.88% | 6.19% | -50.06% | -46.38% | -67.99% | -79.67% | -63.33% | -97.30% | -97.60% | $2.30 | $0.38 | 81.35% | 12.30% | 1.65 | 4,814,000 | -11.88% |
| OSTX | OS THERAPIES INC | $1.82 | -5.70% | 5.81% | 5.20% | 19.74% | 13.75% | 7.06% | N/A | N/A | N/A | $2.57 | $1.15 | 29.18% | 58.26% | 1.02 | 391,000 | -65.85% |
| NDLS | NOODLES & CO | $13.74 | -1.58% | -0.58% | 29.01% | 118.44% | 174.80% | 121.61% | -48.58% | -85.88% | -82.65% | $14.50 | $3.57 | 5.24% | 284.87% | 1.25 | 15,300 | -55.39% |
| NEXM | NEXMETALS MINING CORP | $2.26 | -6.61% | -5.83% | -18.41% | -5.83% | -39.89% | N/A | 123.32% | 115.24% | -23.39% | $10.35 | $2.22 | 78.16% | 1.80% | 12.76 | 37,500 | 204.88% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.26 | -4.24% | -7.00% | -6.61% | -44.61% | -56.62% | -80.78% | -76.80% | N/A | N/A | $12.21 | $2.22 | 81.49% | 1.80% | 1.06 | 573,000 | -22.78% |
| DLHC | DLH HOLDINGS CORP | $5.52 | 1.47% | 0.00% | -0.54% | -5.64% | -1.78% | -2.30% | -44.97% | -52.86% | 15.14% | $8.10 | $5.41 | 31.85% | 2.13% | 0.75 | 2,800 | -80.95% |
| BDL | FLANIGANS ENTERPRISES INC | $43.01 | -2.23% | 12.30% | 32.67% | 29.32% | 52.25% | 40.56% | 38.74% | 23.59% | 101.55% | $44.80 | $26.33 | 4.00% | 63.34% | 0.19 | 1,900 | -73.97% |
| BARK | BARK INC | $9.09 | -9.37% | 6.32% | 4.84% | -27.86% | -25.09% | -44.10% | -67.54% | -95.59% | N/A | $22.60 | $8.15 | 59.78% | 11.53% | 1.46 | 46,000 | -53.06% |
| FATN | FATPIPE INC | $5.68 | 7.37% | -0.87% | 50.26% | 191.28% | 120.16% | -28.46% | N/A | N/A | N/A | $10.90 | $1.31 | 47.89% | 333.59% | 0.25 | 137,000 | 0.74% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.78 | 1.43% | 0.78% | 48.29% | -57.14% | -62.32% | -69.88% | -96.89% | -92.03% | N/A | $2.93 | $0.47 | 73.38% | 65.96% | 0.18 | 220,000 | -51.54% |
| HNNA | HENNESSY ADVISORS INC | $10.04 | -1.86% | 1.52% | -2.52% | 3.72% | 6.47% | -14.26% | 41.03% | 7.56% | -57.09% | $13.19 | $8.90 | 23.88% | 12.81% | 0.31 | 3,800 | -78.29% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.75 | -1.18% | -6.59% | -11.85% | -36.89% | -70.32% | -81.08% | -92.33% | N/A | N/A | $4.70 | $0.75 | 84.02% | 0.13% | 1.36 | 183,000 | -58.12% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.02 | 1.30% | 5.41% | 16.03% | 0.86% | 4.62% | -31.24% | -84.84% | -86.70% | -96.71% | $15.96 | $4.30 | 56.02% | 63.26% | 0.19 | 22,500 | -34.78% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.85 | 0.48% | 0.36% | 0.84% | 29.72% | 30.12% | 48.46% | 114.65% | 43.71% | N/A | $17.00 | $10.13 | 0.88% | 66.34% | 0.23 | 3,400 | -92.15% |
| ELTX | ELICIO THERAPEUTICS INC | $4.14 | 7.53% | 1.47% | -58.39% | -62.05% | -48.76% | -48.38% | -61.20% | -96.82% | N/A | $16.00 | $2.66 | 74.13% | 55.64% | 0.93 | 3,160,000 | -41.87% |
| DTCX | DATACENTREX INC | $2.03 | -0.49% | -5.58% | -6.02% | -39.04% | -37.35% | -71.16% | N/A | N/A | N/A | $16.49 | $1.51 | 87.69% | 34.44% | 0.63 | 451,000 | 54.98% |
| GANX | GAIN THERAPEUTICS INC | $1.85 | -1.60% | 5.71% | 3.93% | -2.12% | -42.01% | 9.47% | -60.22% | -79.35% | N/A | $4.34 | $1.41 | 57.37% | 31.21% | 1.13 | 798,000 | 58.33% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.70 | -0.58% | -1.16% | -17.07% | -26.09% | -46.37% | -46.37% | 73.29% | N/A | N/A | $4.94 | $1.66 | 65.59% | 2.41% | 1.26 | 163,000 | 36.97% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | -0.27% | -9.35% | -38.58% | 3.37% | -33.00% | 138.51% | -82.45% | -95.56% | N/A | $3.70 | $0.23 | 80.08% | 217.67% | 1.71 | 5,318,000 | 28.30% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.69 | 0.27% | 0.92% | -0.11% | 5.18% | 11.43% | 24.19% | N/A | N/A | N/A | $18.75 | $14.85 | 0.32% | 25.86% | 0.19 | 2,500 | 4.17% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.29% | 1.09% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.92% | 2.92% | -0.01 | 100 | N/A |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.21 | 2.11% | 2.37% | 2.63% | -2.26% | 6.62% | 10.95% | -24.09% | -52.39% | 46.61% | $10.03 | $7.14 | 18.15% | 14.99% | 0.45 | 10,400 | -2.80% |
| LONA | LEONABIO INC | $8.27 | 1.10% | -2.13% | -19.94% | -11.74% | 11.76% | 179.39% | -72.43% | -92.00% | N/A | $14.21 | $2.85 | 41.80% | 189.77% | 1.22 | 21,900 | 154.65% |
| SNWV | SANUWAVE HEALTH INC | $9.01 | -2.17% | -38.58% | -46.02% | -56.03% | -70.95% | -73.16% | N/A | N/A | N/A | $46.59 | $8.30 | 80.66% | 8.55% | 0.86 | 141,000 | -51.55% |
| RNTX | REIN THERAPEUTICS INC | $0.90 | -1.31% | -4.14% | -12.23% | -24.03% | -36.34% | -39.73% | -48.34% | -96.33% | N/A | $2.18 | $0.86 | 58.53% | 4.63% | 1.05 | 611,000 | -70.30% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.19 | -3.10% | -13.44% | -25.51% | -41.13% | -22.89% | -33.43% | -47.73% | N/A | N/A | $4.69 | $1.65 | 53.30% | 32.73% | 0.55 | 273,000 | -35.31% |
| ACET | ADICET BIO INC | $8.23 | 1.60% | 1.48% | -0.84% | 23.57% | 4.59% | -18.97% | -88.23% | -94.55% | N/A | $17.44 | $6.01 | 52.80% | 36.94% | 1.36 | 64,400 | 76.92% |
| TISI | TEAM INC | $16.81 | 0.78% | -1.00% | 1.20% | 4.28% | 24.15% | -14.80% | 147.21% | -76.32% | -93.66% | $20.27 | $12.34 | 17.07% | 36.22% | 0.98 | 4,800 | -41.46% |
| LFVN | LIFEVANTAGE CORP | $6.08 | -5.15% | -8.02% | 8.38% | 33.92% | 1.50% | -49.63% | 23.33% | -14.12% | -55.36% | $15.00 | $3.90 | 59.47% | 55.90% | 0.79 | 323,000 | -30.84% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.99 | 10.89% | -1.19% | -9.60% | -45.86% | -27.79% | 77.26% | N/A | N/A | N/A | $17.55 | $2.41 | 71.57% | 107.05% | 0.74 | 621,000 | 56.03% |
| ZEPP | ZEPP HEALTH CORP | $4.84 | 0.21% | -3.97% | -43.85% | -65.30% | -83.31% | 98.36% | 8.04% | -88.69% | N/A | $61.85 | $2.44 | 92.17% | 98.36% | 1.27 | 104,000 | -78.73% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 15.12% | 175.00% | 4.76% | -20.80% | N/A | N/A | N/A | $7.25 | $0.80 | 45.38% | 395.00% | -0.16 | 0 | N/A |
| WTG | WINTERGREEN ACQUISITION CORP | $10.40 | 0.10% | 0.00% | 0.48% | 1.36% | 2.36% | 3.17% | N/A | N/A | N/A | $10.41 | $10.00 | 0.10% | 4.00% | 0.01 | 16,500 | 0.00% |
| GEG | GREAT ELM GROUP INC | $2.42 | -12.32% | 8.04% | 12.04% | 28.72% | -2.02% | 8.04% | 19.21% | 4.76% | -64.01% | $3.51 | $1.80 | 31.05% | 34.37% | 0.22 | 26,000 | -71.43% |
| NXXT | NEXTNRG INC | $0.48 | -3.02% | 24.61% | -44.13% | 24.29% | -67.28% | -83.47% | -91.52% | N/A | N/A | $3.10 | $0.28 | 84.48% | 74.91% | 0.46 | 4,050,000 | -38.11% |
| AEYE | AUDIOEYE INC | $6.08 | -3.65% | -8.16% | -16.14% | 7.23% | -43.60% | -47.68% | 8.57% | -63.79% | N/A | $16.39 | $5.31 | 62.90% | 14.50% | 1.61 | 105,000 | -48.28% |
| XPL | SOLITARIO RESOURCES CORP | $0.81 | 0.12% | 3.71% | -2.29% | 3.71% | 24.77% | 28.73% | 51.59% | 27.92% | 47.45% | $0.98 | $0.54 | 16.91% | 50.19% | 0.65 | 88,000 | -75.42% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.83 | 2.81% | 4.57% | -5.18% | -31.46% | -29.07% | -55.26% | -83.38% | -81.72% | N/A | $4.67 | $1.71 | 60.81% | 7.02% | 0.31 | 30,600 | -76.28% |
| SIEB | SIEBERT FINANCIAL CORP | $1.84 | -4.17% | -2.65% | 3.37% | -9.80% | -52.33% | -56.91% | -24.59% | -59.56% | 49.59% | $4.88 | $1.68 | 62.30% | 9.52% | 0.84 | 26,400 | -49.23% |
| CLNN | CLENE INC | $5.89 | -2.00% | 2.08% | -12.09% | 3.88% | -8.54% | 43.66% | -66.37% | -97.29% | N/A | $13.50 | $3.25 | 56.37% | 81.23% | 0.80 | 203,000 | 207.58% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | -0.10% | -0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.77% | 3.96% | 0.02 | 16,400 | 3,180.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 6.93% | 4.36% | -3.81% | 3.41% | -8.63% | -5.21% | -87.59% | N/A | N/A | $1.29 | $0.57 | 29.46% | 61.06% | 0.01 | 40,000 | 3,536.36% |
| FRMM | FORUM MARKETS INC | $5.16 | 2.18% | 0.39% | 13.66% | 76.71% | -18.10% | -40.35% | -97.68% | -99.99% | N/A | $174.54 | $1.76 | 97.04% | 193.18% | 1.43 | 272,000 | -11.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.