| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVN | FUTURE VISION II ACQUISITION CORP | $11.29 | 4.63% | 21.01% | 3.20% | 4.34% | 6.41% | 8.66% | N/A | N/A | N/A | $17.00 | $7.90 | 33.59% | 42.89% | 0.01 | 466,000 | 390.53% |
| NVX | NOVONIX LTD | $0.40 | 0.75% | 0.75% | -11.82% | -44.79% | -55.71% | -67.24% | -84.50% | N/A | N/A | $3.86 | $0.37 | 89.56% | 9.21% | 1.63 | 115,000 | 45.57% |
| NPT | TEXXON HOLDING LTD | $3.81 | -1.55% | 24.10% | 54.25% | 172.14% | -39.23% | N/A | N/A | N/A | N/A | $22.38 | $1.14 | 82.98% | 234.21% | 2.12 | 52,000 | -45.26% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | 0.00% | -2.58% | 12.53% | 14.33% | 15.28% | 11.08% | 69.53% | 55.54% | 188.19% | $21.55 | $16.61 | 3.71% | 24.92% | -0.01 | 100 | -88.24% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.04 | -2.86% | 15.91% | 26.71% | 12.09% | -37.04% | -45.01% | -80.38% | -79.34% | N/A | $4.07 | $1.30 | 49.82% | 56.92% | 0.31 | 16,000 | -93.87% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.06 | -0.50% | 8.16% | -11.78% | 11.05% | -16.54% | -10.33% | 248.55% | N/A | N/A | $17.76 | $9.74 | 32.09% | 23.82% | 0.74 | 13,700 | -50.00% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.38 | 22.55% | 7.76% | -56.90% | 11.61% | 28.87% | -90.38% | N/A | N/A | N/A | $7.82 | $0.22 | 95.20% | 69.68% | 1.21 | 6,074,000 | 130.25% |
| CSPI | CSP INC | $8.26 | 1.72% | 5.09% | 0.36% | -10.12% | -23.59% | -22.15% | 27.08% | 60.54% | 89.89% | $15.00 | $7.45 | 44.93% | 10.87% | 0.86 | 9,800 | 157.89% |
| LFVN | LIFEVANTAGE CORP | $6.58 | -1.20% | 4.61% | 4.78% | 9.67% | 30.82% | -49.15% | 29.78% | -12.50% | -51.51% | $15.00 | $3.90 | 56.13% | 68.72% | 0.76 | 46,000 | -14.81% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.16 | -2.11% | 4.69% | -7.52% | 8.35% | 9.41% | 10.33% | N/A | N/A | N/A | $17.20 | $9.99 | 35.12% | 11.71% | 0.26 | 3,200 | -33.33% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.35 | 1.73% | 1.29% | 12.44% | -30.68% | -38.48% | 3.07% | -46.59% | N/A | N/A | $4.69 | $1.65 | 49.89% | 42.42% | 0.53 | 304,000 | 164.35% |
| MDIA | MEDIACO HOLDING INC | $1.01 | -1.94% | 2.02% | 2.23% | 2.12% | 83.30% | -24.63% | 32.89% | -85.67% | N/A | $1.64 | $0.54 | 38.41% | 87.73% | 0.83 | 8,100 | -31.36% |
| DFDV | DEFI DEVELOPMENT CORP | $2.72 | -2.86% | 2.26% | -16.31% | -39.56% | -26.49% | -80.46% | 73.69% | N/A | N/A | $21.80 | $2.44 | 87.52% | 11.48% | 1.05 | 306,000 | -43.23% |
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.50% | 1.10% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.20% | 2.53% | 0.01 | 0 | -100.00% |
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 1.64% | 7.27% | 2.31% | 18.32% | 3.33% | 32.48% | -1.59% | -48.59% | 51.22% | $3.65 | $2.23 | 15.07% | 39.01% | 0.71 | 12,900 | 53.57% |
| ASRV | AMERISERV FINANCIAL INC | $4.79 | 3.68% | 4.81% | 24.74% | 26.39% | 25.39% | 65.17% | 46.04% | 21.76% | 50.16% | $4.80 | $2.80 | 0.21% | 71.07% | 0.16 | 29,700 | -14.16% |
| SRFM | SURF AIR MOBILITY INC | $0.81 | -2.30% | 7.30% | -16.70% | -41.02% | -63.44% | -80.20% | -91.64% | N/A | N/A | $6.17 | $0.68 | 86.91% | 19.17% | 2.29 | 1,868,000 | -12.01% |
| OKYO | OKYO PHARMA LTD | $1.54 | -2.23% | -7.53% | -4.66% | -8.63% | -20.05% | -50.16% | 8.87% | N/A | N/A | $3.35 | $1.34 | 54.17% | 14.55% | 0.57 | 109,000 | 67.69% |
| BARK | BARK INC | $9.16 | -1.40% | 3.74% | -11.75% | 2.23% | -45.08% | -46.41% | -66.57% | -94.74% | N/A | $20.80 | $8.15 | 55.96% | 12.39% | 1.49 | 31,000 | 23.02% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.79 | -1.74% | 0.90% | -12.33% | -26.26% | -58.25% | -64.46% | -96.05% | -91.93% | N/A | $2.93 | $0.47 | 73.07% | 67.87% | 0.20 | 37,000 | -54.88% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.17 | -0.85% | -6.40% | -7.87% | -12.69% | 1.74% | -36.41% | N/A | N/A | N/A | $2.09 | $0.89 | 44.05% | 31.76% | 1.24 | 18,100 | -75.87% |
| MCHX | MARCHEX INC | $1.81 | -0.55% | 2.84% | 2.84% | 10.37% | 9.70% | -14.22% | -5.24% | -40.85% | -44.98% | $2.14 | $1.32 | 15.26% | 36.91% | 0.91 | 5,500 | -50.00% |
| GNSS | GENASYS INC | $1.76 | 1.73% | 0.00% | 2.92% | -11.56% | -10.66% | 7.32% | -34.08% | -67.88% | -7.85% | $2.70 | $1.40 | 34.81% | 25.71% | 0.73 | 72,000 | -6.49% |
| FSEA | FIRST SEACOAST BANCORP INC | $17.08 | 0.06% | 0.77% | 1.16% | 2.34% | 30.38% | 47.88% | 115.66% | 46.42% | N/A | $17.16 | $10.13 | 0.47% | 68.61% | 0.24 | 5,400 | 620.00% |
| GECC | GREAT ELM CAPITAL CORP | $5.73 | 11.05% | 10.40% | 9.14% | 1.06% | -12.65% | -47.86% | -40.06% | -71.15% | N/A | $11.46 | $4.63 | 49.98% | 23.76% | 0.24 | 153,000 | 242.28% |
| EMPD | EMPERY DIGITAL INC | $2.83 | -0.70% | -8.12% | -30.47% | -44.94% | -23.92% | -72.23% | -100.00% | N/A | N/A | $11.37 | $2.75 | 75.11% | 3.10% | 1.19 | 163,000 | -39.18% |
| NEXM | NEXMETALS MINING CORP | $2.23 | -2.62% | 4.69% | -10.08% | -15.21% | -38.90% | -58.40% | 118.63% | 128.72% | -30.31% | $6.65 | $2.03 | 66.49% | 9.85% | 12.70 | 27,000 | 92.86% |
| FLL | FULL HOUSE RESORTS INC | $2.19 | -1.35% | 0.00% | -21.79% | -13.10% | -2.23% | -51.33% | -64.51% | -73.99% | 20.33% | $4.29 | $2.02 | 48.95% | 8.42% | 1.39 | 95,000 | 45.26% |
| PIII | P3 HEALTH PARTNERS INC | $10.89 | 7.08% | 6.56% | 5.83% | 280.77% | 406.51% | 60.62% | -89.82% | -97.79% | N/A | $16.89 | $1.52 | 35.52% | 616.45% | 0.51 | 24,300 | 38.86% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.26 | -1.34% | 0.08% | -4.34% | -2.17% | 1.68% | -15.26% | -32.17% | -1.92% | 40.69% | $18.00 | $14.39 | 15.21% | 6.06% | 0.17 | 450 | 0.00% |
| CPSH | CPS TECHNOLOGIES CORP | $4.36 | 0.23% | 8.73% | -15.67% | 20.44% | -14.51% | 59.71% | 47.80% | -31.34% | 211.43% | $14.39 | $2.70 | 69.70% | 61.48% | 1.08 | 205,000 | -36.34% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 0.00% | -0.05% | 0.15% | 0.88% | 1.68% | 2.49% | N/A | N/A | N/A | $11.11 | $9.94 | 7.47% | 3.42% | 0.00 | 0 | -100.00% |
| HNNA | HENNESSY ADVISORS INC | $9.92 | 0.66% | 1.00% | -1.45% | 0.10% | 0.40% | -19.68% | 41.71% | -0.80% | -59.50% | $13.00 | $8.90 | 23.69% | 11.46% | 0.30 | 5,800 | 163.64% |
| SERA | SERA PROGNOSTICS INC | $2.00 | 0.00% | -4.76% | -4.31% | 10.50% | -20.63% | -27.27% | -21.88% | -84.48% | N/A | $3.95 | $1.56 | 49.37% | 28.21% | 0.82 | 16,800 | -71.03% |
| MAYS | MAYS J W INC | $38.79 | 0.00% | -0.54% | -0.54% | -8.73% | -1.60% | -2.29% | -19.31% | 12.01% | -20.00% | $61.99 | $37.40 | 37.43% | 3.72% | 0.01 | 90 | 12.50% |
| HFFG | HF FOODS GROUP INC | $1.46 | 0.00% | -2.67% | -19.78% | -20.22% | -14.12% | -48.77% | -72.71% | -71.71% | N/A | $3.87 | $1.38 | 62.27% | 5.80% | 1.15 | 113,000 | 17.71% |
| TISI | TEAM INC | $17.01 | -0.35% | -2.52% | -2.07% | 0.06% | 17.55% | 1.13% | 92.64% | -64.11% | -93.76% | $19.99 | $12.34 | 14.91% | 37.84% | 0.95 | 950 | -93.58% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.19 | -3.48% | 2.57% | -7.62% | 2.31% | -9.96% | 5.21% | -38.87% | -57.37% | 13.76% | $10.03 | $7.15 | 18.39% | 14.48% | 0.45 | 5,900 | 1,080.00% |
| SEV | APTERA MOTORS CORP | $2.12 | 3.16% | 19.10% | -1.85% | -19.08% | 26.19% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 81.13% | 64.34% | 1.29 | 124,000 | -84.22% |
| BLNK | BLINK CHARGING CO | $0.54 | -2.53% | 10.20% | -13.60% | -37.14% | -23.08% | -40.79% | -91.37% | -98.41% | -96.73% | $2.65 | $0.45 | 79.62% | 20.00% | 2.03 | 1,229,000 | -9.37% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.55 | -1.09% | -1.09% | 0.66% | -8.74% | 1.13% | -15.11% | N/A | N/A | N/A | $6.98 | $3.20 | 34.81% | 42.19% | 0.82 | 2,400 | 433.33% |
| IDN | INTELLICHECK INC | $3.79 | -0.66% | 2.99% | -10.19% | -51.03% | -23.28% | -25.69% | 43.02% | -56.18% | 138.36% | $9.08 | $3.59 | 58.26% | 5.57% | 1.00 | 131,000 | 7.38% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | -0.10% | 0.00% | 0.19% | 1.61% | 2.45% | 4.39% | N/A | N/A | N/A | $10.49 | $10.03 | 0.19% | 4.39% | 0.01 | 200 | -80.00% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.60 | -1.14% | 3.59% | -8.77% | -9.41% | -12.75% | -61.14% | N/A | N/A | N/A | $6.91 | $2.25 | 62.39% | 15.81% | 0.39 | 181,000 | -32.21% |
| CSTE | CAESARSTONE LTD | $2.20 | -5.17% | 6.28% | -6.38% | 58.27% | -5.58% | 31.74% | -59.41% | -83.80% | -94.64% | $2.62 | $0.56 | 16.03% | 294.27% | 0.84 | 253,000 | 109.09% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 108.42% | 292.08% | -1.49% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.15 | 0 | N/A |
| GANX | GAIN THERAPEUTICS INC | $1.78 | -1.11% | 1.14% | -1.66% | -6.81% | 1.71% | 15.21% | -53.28% | -77.75% | N/A | $4.34 | $1.45 | 58.99% | 22.76% | 1.14 | 372,000 | 25.25% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.30% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.48% | 4.28% | 0.02 | 0 | -100.00% |
| STEX | STREAMEX CORP | $0.72 | -0.28% | -3.47% | -33.67% | -28.42% | -77.96% | -81.02% | -90.11% | -97.79% | -97.90% | $7.44 | $0.66 | 90.28% | 10.38% | 1.26 | 605,000 | 21.49% |
| CTM | CASTELLUM INC | $0.80 | 1.27% | 11.80% | 14.53% | 15.03% | -10.16% | -33.67% | 106.22% | N/A | N/A | $1.36 | $0.48 | 41.47% | 65.49% | 0.95 | 908,000 | -5.91% |
| AREN | ARENA GROUP HOLDINGS INC | $1.58 | 4.64% | 35.04% | 83.08% | -42.34% | -51.98% | -77.23% | -54.86% | -89.12% | -60.10% | $7.85 | $0.81 | 79.87% | 95.06% | 0.58 | 40,000 | -50.62% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.61 | 0.69% | 3.12% | -7.81% | -20.07% | -5.84% | 17.20% | 65.66% | -80.15% | N/A | $19.80 | $4.75 | 66.62% | 39.16% | 1.66 | 18,500 | -77.71% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 0.44% | -10.78% | 1.22% | 3.41% | 0.66% | -18.31% | -83.78% | N/A | N/A | $1.29 | $0.57 | 29.46% | 61.06% | -0.04 | 21,300 | -61.96% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.17 | 0.05% | 10.71% | 0.20% | 1.14% | 1.85% | N/A | N/A | N/A | N/A | $14.45 | $5.32 | 29.66% | 91.11% | 0.20 | 11,100 | 6.73% |
| AEC | ANFIELD ENERGY INC | $4.11 | -0.48% | 3.79% | -8.46% | -18.77% | -37.44% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 67.09% | 12.30% | 2.11 | 48,600 | -11.64% |
| AIRG | AIRGAIN INC | $5.70 | -0.35% | -0.70% | -8.36% | -19.15% | 16.80% | 31.64% | 20.25% | -67.76% | -28.75% | $7.66 | $3.00 | 25.57% | 90.00% | 0.80 | 100,000 | 48.37% |
| DTCX | DATACENTREX INC | $1.92 | -2.04% | 6.67% | -1.54% | -17.95% | -9.00% | -85.77% | N/A | N/A | N/A | $16.49 | $1.51 | 88.36% | 27.15% | 0.63 | 45,000 | -33.82% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.25 | -3.40% | 0.98% | -24.17% | 60.19% | 69.06% | -27.54% | -85.33% | -97.39% | -98.54% | $19.15 | $3.92 | 56.91% | 110.46% | 1.93 | 22,700 | -29.72% |
| ACET | ADICET BIO INC | $7.93 | -13.43% | -12.47% | -12.57% | -7.25% | 12.80% | -29.28% | -77.87% | -92.91% | N/A | $17.44 | $6.01 | 54.52% | 31.95% | 1.37 | 180,000 | 318.60% |
| TLPH | TALPHERA INC | $1.43 | 5.93% | 5.54% | 21.19% | 64.37% | 75.68% | 257.50% | 49.90% | -94.23% | -98.01% | $1.57 | $0.39 | 8.92% | 266.67% | 0.83 | 343,000 | 101.76% |
| NAMM | NAMIB MINERALS | $1.37 | -8.05% | -1.44% | -24.31% | -25.14% | -57.32% | -56.92% | -86.71% | N/A | N/A | $7.42 | $0.91 | 81.54% | 49.89% | 0.50 | 456,000 | -50.00% |
| ODYS | ODYSIGHTAI INC | $4.40 | -0.68% | 2.09% | 5.01% | -2.44% | -26.42% | 2.33% | N/A | N/A | N/A | $11.12 | $2.60 | 60.43% | 69.23% | 0.34 | 11,900 | 240.00% |
| SPRO | SPERO THERAPEUTICS INC | $1.27 | 0.79% | 5.83% | -42.01% | -49.80% | -47.52% | -43.81% | -15.33% | -91.02% | N/A | $3.08 | $1.08 | 58.77% | 17.59% | 0.78 | 777,000 | 35.37% |
| AVD | AMERICAN VANGUARD CORP | $2.57 | 0.39% | 4.47% | -17.36% | -11.68% | -48.50% | -42.12% | -85.08% | -84.10% | -85.40% | $5.92 | $2.05 | 56.59% | 25.37% | 0.80 | 194,000 | 61.67% |
| TZOO | TRAVELZOO | $7.14 | 0.42% | 0.14% | -39.29% | -21.45% | 27.05% | -26.54% | -2.86% | -50.17% | -37.26% | $12.39 | $4.72 | 42.37% | 51.43% | 1.08 | 101,000 | 71.19% |
| HIT | HEALTH IN TECH INC | $1.12 | -3.45% | 7.69% | 14.87% | -26.32% | 6.67% | -48.62% | N/A | N/A | N/A | $4.02 | $0.85 | 72.14% | 31.76% | 1.08 | 32,600 | 63.00% |
| LONA | LEONABIO INC | $7.81 | 1.69% | 7.13% | -10.02% | -17.09% | 70.52% | 106.07% | -73.34% | -92.17% | N/A | $14.21 | $3.53 | 45.04% | 121.56% | 1.23 | 3,700 | -52.56% |
| PROP | PRAIRIE OPERATING CO | $0.75 | 2.88% | 3.59% | -4.58% | -28.57% | -58.79% | -76.42% | N/A | N/A | N/A | $3.75 | $0.58 | 80.00% | 29.09% | 0.88 | 1,614,000 | -13.87% |
| ZEPP | ZEPP HEALTH CORP | $4.65 | 1.75% | 5.20% | -14.99% | -74.18% | -73.71% | -81.64% | -10.58% | -89.71% | N/A | $61.85 | $3.85 | 92.48% | 20.78% | 1.28 | 17,000 | -38.41% |
| RSSS | RESEARCH SOLUTIONS INC | $2.18 | -1.36% | -1.80% | -6.03% | -12.80% | -16.15% | -15.83% | 0.00% | -18.66% | 83.19% | $4.12 | $2.00 | 47.09% | 9.00% | 0.30 | 7,700 | -55.23% |
| AUC | ATIF HOLDINGS LTD | $7.06 | 8.12% | -3.29% | -11.75% | -4.47% | 1.15% | 3.49% | -74.03% | -90.66% | N/A | $11.94 | $4.14 | 40.87% | 70.53% | 0.29 | 150 | -84.21% |
| SLSN | SOLESENCE INC | $1.03 | -3.74% | 25.61% | 43.06% | -18.25% | -24.82% | -66.12% | -19.53% | -58.30% | 32.05% | $4.55 | $0.61 | 77.36% | 68.03% | 0.78 | 4,100 | -79.70% |
| NSTS | NSTS BANCORP INC | $13.81 | -0.01% | -0.08% | 0.21% | 8.31% | 12.27% | 13.65% | 50.92% | N/A | N/A | $13.84 | $10.72 | 0.22% | 28.82% | 0.14 | 700 | -95.17% |
| OSTX | OS THERAPIES INC | $1.63 | 1.88% | 4.49% | 1.24% | -5.78% | 19.85% | -6.86% | N/A | N/A | N/A | $2.57 | $1.15 | 36.58% | 41.74% | 1.06 | 224,000 | -8.20% |
| BODI | BEACHBODY COMPANY INC | $9.99 | -8.68% | 0.00% | -1.38% | -28.18% | -7.84% | 121.51% | -58.38% | -97.74% | N/A | $16.87 | $4.05 | 40.78% | 146.42% | 1.29 | 22,400 | 20.43% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.69 | 3.05% | 11.18% | -5.06% | -19.14% | 1.20% | 31.01% | -86.02% | N/A | N/A | $3.56 | $1.20 | 52.53% | 40.83% | 1.58 | 305,000 | -3.79% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.69 | 2.70% | -4.46% | -20.53% | -27.51% | -65.58% | -82.57% | -93.96% | N/A | N/A | $4.70 | $0.62 | 85.43% | 10.48% | 1.37 | 244,000 | 40.23% |
| AIB | AIB DATA CENTERS INC | $1.92 | 1.05% | 8.47% | 6.08% | 76.15% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 69.43% | 113.33% | 3.64 | 1,327,000 | 22.08% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.74 | 27.94% | 56.76% | 26.09% | -3.33% | -19.44% | -48.37% | -97.68% | N/A | N/A | $7.50 | $0.90 | 76.80% | 93.33% | 1.17 | 630,000 | 452.63% |
| AMTD | AMTD IDEA GROUP | $0.75 | -0.66% | 0.40% | -21.15% | -25.45% | -23.16% | -26.54% | -83.38% | -97.98% | N/A | $1.65 | $0.71 | 54.36% | 6.06% | 0.04 | 4,600 | 21.05% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $20.25 | -13.35% | -3.85% | 10.96% | 48.24% | 94.52% | 523.08% | 20.54% | -73.21% | -98.55% | $30.00 | $2.91 | 32.50% | 596.35% | 0.95 | 160,000 | 60.00% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.19 | -2.08% | -1.33% | -11.28% | -13.21% | -20.76% | -20.76% | -16.96% | -50.81% | 160.80% | $8.74 | $5.15 | 40.62% | 0.78% | 0.35 | 15,800 | 8.22% |
| SKIL | SKILLSOFT CORP | $8.04 | -4.40% | 9.99% | 7.06% | -1.47% | 2.94% | -46.90% | -69.31% | -95.67% | N/A | $18.45 | $3.43 | 56.42% | 134.40% | 1.47 | 50,300 | 5.45% |
| MVIS | MICROVISION INC | $3.26 | 2.68% | -11.15% | -40.25% | -66.83% | -71.77% | -80.24% | -93.55% | -98.59% | -86.33% | $23.10 | $3.15 | 85.89% | 3.49% | 2.17 | 575,000 | -54.15% |
| LINK | INTERLINK ELECTRONICS INC | $4.57 | 0.55% | 12.15% | 9.59% | 32.46% | 43.71% | 5.47% | 9.96% | -4.71% | -11.74% | $10.10 | $2.66 | 54.76% | 71.80% | 0.55 | 2,800 | -65.43% |
| RGS | REGIS CORP | $28.79 | 4.81% | 4.96% | 4.69% | 7.23% | 30.57% | 45.55% | 15.16% | -80.70% | -88.93% | $31.50 | $18.56 | 8.60% | 55.14% | 1.01 | 2,400 | -79.31% |
| AEYE | AUDIOEYE INC | $5.78 | -2.69% | -0.86% | -20.17% | -24.54% | -25.90% | -51.91% | 3.40% | -58.24% | N/A | $16.39 | $5.31 | 64.73% | 8.85% | 1.61 | 40,200 | 10.44% |
| OESX | ORION ENERGY SYSTEMS INC | $17.58 | 9.46% | 77.04% | 44.45% | 93.83% | 25.57% | 154.78% | 1.62% | -64.91% | 29.26% | $19.93 | $5.60 | 11.79% | 213.93% | 0.54 | 255,000 | -62.39% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.50 | 0.86% | 2.22% | 11.90% | 17.74% | 27.44% | 79.39% | 54.61% | 33.37% | 104.15% | $24.00 | $13.00 | 2.08% | 80.77% | 0.09 | 450 | -80.43% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.67 | -8.05% | 7.67% | -0.15% | -40.35% | -2.88% | 106.75% | -72.71% | -95.73% | N/A | $3.70 | $0.23 | 81.78% | 190.52% | 1.74 | 1,271,000 | 13.58% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.22 | 3.39% | 9.91% | 5.17% | 41.86% | 32.61% | -22.78% | N/A | N/A | N/A | $1.71 | $0.73 | 28.65% | 66.44% | 0.39 | 21,000 | -45.60% |
| NNOX | NANO-X IMAGING LTD | $1.02 | 2.00% | 5.70% | -22.73% | -43.02% | -58.20% | -78.30% | -90.74% | -96.61% | N/A | $4.88 | $0.73 | 79.10% | 38.96% | 1.83 | 852,000 | -17.36% |
| CTOR | CITIUS ONCOLOGY INC | $0.76 | -3.18% | 32.40% | 7.19% | -16.39% | -32.74% | -60.21% | -92.86% | N/A | N/A | $2.25 | $0.49 | 66.22% | 54.79% | -0.07 | 178,000 | -82.60% |
| ZTEK | ZENTEK LTD | $0.66 | 0.00% | 18.66% | 41.16% | -0.76% | 0.77% | -22.12% | -59.29% | N/A | N/A | $1.24 | $0.37 | 47.18% | 78.96% | 0.74 | 90,000 | -47.67% |
| MOB | MOBILICOM LTD | $5.78 | 2.85% | 22.98% | 11.80% | -9.83% | -10.39% | 65.62% | 194.90% | N/A | N/A | $11.02 | $3.35 | 47.55% | 72.54% | 1.49 | 64,600 | -61.32% |
| DLHC | DLH HOLDINGS CORP | $4.86 | 0.41% | -0.82% | -5.26% | -13.21% | -17.21% | -12.59% | -54.15% | -55.21% | -2.80% | $8.10 | $4.71 | 40.00% | 3.18% | 0.74 | 11,000 | -0.90% |
| VSME | VS MEDIA HOLDINGS LTD | $1.28 | 2.40% | -1.54% | -30.05% | 38.68% | 15.32% | -95.11% | N/A | N/A | N/A | $64.20 | $0.70 | 98.01% | 82.86% | 1.16 | 12,600 | -28.00% |
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 0.00% | 1.93% | -5.61% | -12.63% | 0.00% | 4.23% | 35.04% | 25.42% | -18.68% | $0.98 | $0.54 | 24.18% | 37.04% | 0.66 | 40,400 | -78.28% |
| GEG | GREAT ELM GROUP INC | $2.23 | 3.24% | 2.29% | 2.29% | 8.78% | 9.31% | 3.24% | 9.31% | 3.24% | -61.35% | $3.51 | $1.80 | 36.47% | 23.82% | 0.21 | 3,700 | -80.00% |
| SOWG | SOW GOOD INC | $3.47 | 2.66% | 16.05% | -13.03% | 207.08% | -57.94% | -71.44% | N/A | -46.03% | -76.87% | $18.15 | $1.04 | 80.88% | 233.65% | 38.77 | 2,300 | -28.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.