| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYFC | BROADWAY FINANCIAL CORP | $9.58 | 44,000 | 1,157.14% | 9.90 | 9.72 | 9.12 | 8.49 | 7.72 | 49.28 | 46.83 | 56.81 | 8.50 | 18.99 | 0.17 | 0.23 | -0.06 | 0.49 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.30 | 1,057,000 | 9.99% | 1.40 | 1.54 | 1.63 | 1.68 | 2.02 | 39.63 | 13.36 | 7.17 | 19.43 | 9.75 | -0.11 | -0.08 | -0.03 | 1.59 | ||
| NRXS | NEURAXIS INC | $7.16 | 80,000 | -51.22% | 6.84 | 7.02 | 7.43 | 6.69 | 4.95 | 50.65 | 59.47 | 42.58 | 74.93 | 51.55 | -0.16 | -0.19 | 0.03 | 1.06 | ||
| STEX | STREAMEX CORP | $0.85 | 1,039,000 | -58.90% | 0.95 | 1.13 | 1.05 | 1.59 | 3.03 | 37.77 | 2.47 | 6.13 | 2.67 | 7.62 | -0.07 | -0.04 | -0.03 | 1.24 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.94 | 841,000 | 8.38% | 3.02 | 3.28 | 3.99 | 3.99 | 7.16 | 38.89 | 33.57 | 38.80 | 66.33 | 74.91 | -0.30 | -0.32 | 0.02 | 0.99 | ||
| GRWG | GROWGENERATION CORP | $1.47 | 567,000 | 48.04% | 1.54 | 1.63 | 1.46 | 1.30 | 1.46 | 42.54 | 22.58 | 19.96 | 19.27 | 17.47 | 0.00 | 0.03 | -0.03 | 1.77 | ||
| ICCC | IMMUCELL CORP | $9.75 | 58,600 | 71.35% | 9.61 | 9.82 | 8.98 | 7.69 | 6.86 | 55.68 | 27.93 | 17.55 | 25.50 | 10.65 | 0.14 | 0.24 | -0.10 | 0.19 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.34 | 1,384,000 | -26.03% | 1.89 | 2.32 | 1.80 | N/A | N/A | 57.84 | 43.92 | 31.62 | 57.62 | 36.53 | 0.05 | 0.05 | -0.01 | 3.03 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.28 | 150,000 | -86.73% | 1.28 | 1.27 | 1.31 | 1.28 | 1.35 | 49.80 | 54.87 | 59.24 | 65.89 | 76.66 | 0.00 | -0.01 | 0.01 | 1.27 | ||
| OPRX | OPTIMIZERX CORP | $4.68 | 423,000 | -24.06% | 5.11 | 5.10 | 5.73 | 6.78 | 11.45 | 35.73 | 11.25 | 30.03 | 26.94 | 54.94 | -0.19 | -0.20 | 0.02 | 1.53 | ||
| ARBE | ARBE ROBOTICS LTD | $0.72 | 3,507,000 | 165.48% | 0.85 | 0.99 | 0.91 | 0.90 | 1.24 | 35.34 | 3.88 | 5.52 | 0.36 | 2.32 | -0.05 | -0.01 | -0.03 | 1.18 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.71 | 115,000 | -22.30% | 7.66 | 8.47 | 8.04 | 7.48 | 8.09 | 46.32 | 20.62 | 18.96 | 44.91 | 37.20 | -0.22 | -0.10 | -0.12 | 1.64 | ||
| MNTS | MOMENTUS INC | $8.76 | 2,684,000 | -38.58% | 11.32 | 13.32 | 8.67 | 6.72 | 11.56 | 44.83 | 7.28 | 5.88 | 4.82 | 3.87 | 0.30 | 1.17 | -0.87 | 2.16 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.05 | 2,100 | -25.00% | 24.98 | 25.07 | 24.29 | 24.32 | 25.13 | 53.95 | 50.61 | 46.65 | 37.39 | 35.43 | 0.22 | 0.26 | -0.04 | 0.08 | ||
| BCIC | BCP INVESTMENT CORP | $7.05 | 133,000 | 84.72% | 7.40 | 7.46 | 7.72 | 8.85 | 10.50 | 31.40 | 4.20 | 14.61 | 2.96 | 20.76 | -0.14 | -0.12 | -0.02 | 0.30 | ||
| INTG | INTERGROUP CORP | $40.55 | 92,000 | -75.07% | 35.14 | 36.52 | 37.12 | 35.14 | 31.63 | 63.08 | 78.11 | 63.41 | 100.00 | 83.64 | 0.02 | -0.68 | 0.70 | 0.07 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.67 | 547,000 | -37.13% | 0.65 | 0.68 | 0.76 | 0.93 | 1.27 | 46.91 | 42.65 | 32.65 | 82.15 | 64.22 | -0.03 | -0.04 | 0.01 | 1.85 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.25 | 4,600 | -11.54% | 6.27 | 6.05 | 6.01 | 6.06 | 6.39 | 52.98 | 61.67 | 71.83 | 63.45 | 78.65 | 0.14 | 0.08 | 0.06 | 0.38 | ||
| VNCE | VINCE HOLDING CORP | $6.75 | 313,000 | -40.38% | 5.60 | 4.98 | 4.53 | 3.54 | 3.28 | 74.10 | 74.36 | 79.67 | 90.80 | 96.77 | 0.64 | 0.37 | 0.27 | 0.72 | ||
| LESL | LESLIE's INC | $9.24 | 218,000 | -49.18% | 7.75 | 5.94 | 3.54 | 2.34 | 2.96 | 77.12 | 86.77 | 76.54 | 59.30 | 41.44 | 1.56 | 1.32 | 0.24 | 1.50 | ||
| IBIO | IBIO INC | $1.74 | 902,000 | -1.10% | 1.67 | 1.77 | 1.77 | 2.04 | 1.73 | 50.55 | 32.24 | 19.19 | 44.79 | 24.66 | -0.03 | -0.03 | -0.01 | 1.29 | ||
| JATT | JATT II ACQUISITION CORP | $10.75 | 6,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.28 | 14,327,000 | -42.99% | 0.31 | 0.32 | 0.35 | 0.42 | 0.86 | 41.46 | 2.72 | 7.73 | 0.70 | 12.00 | -0.02 | -0.01 | -0.00 | 1.90 | ||
| CSPI | CSP INC | $8.51 | 33,600 | -27.74% | 8.78 | 9.17 | 9.29 | 9.24 | 10.66 | 40.59 | 27.50 | 40.53 | 34.39 | 46.96 | -0.18 | -0.11 | -0.06 | 0.87 | ||
| ALIS | CALISA ACQUISITION CORP | $10.15 | 7,000 | -25.53% | 10.12 | 10.10 | 10.07 | 10.03 | N/A | 65.14 | 62.43 | 61.55 | 35.40 | 34.63 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| AIRG | AIRGAIN INC | $6.70 | 66,600 | -27.61% | 6.81 | 6.94 | 6.81 | 5.81 | 4.96 | 46.26 | 17.85 | 19.05 | 4.21 | 9.26 | -0.00 | 0.04 | -0.05 | 0.79 | ||
| UFI | UNIFI INC | $4.56 | 78,000 | -36.07% | 4.09 | 4.11 | 3.93 | 3.89 | 3.94 | 68.79 | 50.35 | 27.62 | 53.20 | 26.50 | 0.06 | 0.05 | 0.02 | 0.77 | ||
| ROC | RANK ONE COMPUTING CORP | $4.44 | 33,000 | -72.27% | 4.57 | 4.71 | 5.45 | N/A | N/A | 34.93 | 20.92 | 28.08 | 63.30 | 81.88 | -0.26 | -0.29 | 0.04 | 0.69 | ||
| BTMD | BIOTE CORP | $2.25 | 224,000 | 39.13% | 2.29 | 2.20 | 2.14 | 1.98 | 2.38 | 53.12 | 53.54 | 54.03 | 23.60 | 24.02 | 0.06 | 0.06 | -0.01 | 0.57 | ||
| RLYB | RALLYBIO CORP | $15.93 | 87,000 | 200.00% | 15.92 | 15.73 | 13.05 | 10.26 | 7.69 | 65.19 | 24.74 | 37.57 | 4.38 | 5.47 | 0.73 | 0.92 | -0.19 | 1.15 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.29 | 238,000 | 18.41% | 2.36 | 2.38 | 2.50 | 2.57 | 2.55 | 33.31 | 8.13 | 20.72 | 29.69 | 60.97 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.15 | 138,000 | 30.19% | 2.61 | 2.55 | 2.58 | 2.67 | 2.74 | 34.25 | 23.50 | 33.50 | 8.78 | 23.95 | -0.03 | 0.01 | -0.04 | 0.51 | ||
| ZENA | ZENATECH INC | $1.36 | 1,421,000 | -2.40% | 1.43 | 1.46 | 1.78 | 2.19 | 3.24 | 38.73 | 21.46 | 21.11 | 54.45 | 54.34 | -0.11 | -0.12 | 0.02 | 2.06 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.38 | 446,000 | -67.70% | 1.32 | 1.34 | 1.33 | 1.54 | 1.50 | 53.71 | 37.63 | 31.90 | 43.02 | 35.47 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| PFX | PHENIXFIN CORP | $43.40 | 350 | N/A | 43.73 | 44.09 | 42.11 | 42.18 | 43.52 | 50.78 | 40.43 | 51.91 | 14.53 | 16.46 | 0.38 | 0.64 | -0.26 | 0.15 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.51 | 25,600 | -65.22% | 4.69 | 4.43 | 4.08 | 4.42 | 4.51 | 52.09 | 44.03 | 39.50 | 30.24 | 26.77 | 0.14 | 0.17 | -0.03 | 0.41 | ||
| FTCI | FTC SOLAR INC | $5.24 | 68,000 | -69.09% | 4.67 | 5.00 | 4.71 | 5.68 | 7.42 | 56.90 | 52.49 | 38.12 | 57.78 | 42.53 | 0.03 | 0.01 | 0.02 | 2.11 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.19 | 72,000 | -1.37% | 2.94 | 2.79 | 2.69 | 2.89 | 2.70 | 74.00 | 73.04 | 71.53 | 97.40 | 90.28 | 0.12 | 0.07 | 0.05 | 0.72 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.90 | 7,100 | 10.94% | 15.69 | 15.40 | 15.20 | 15.06 | 14.52 | 71.55 | 81.31 | 84.28 | 76.79 | 85.86 | 0.23 | 0.16 | 0.07 | 0.27 | ||
| IDN | INTELLICHECK INC | $4.13 | 258,000 | 0.78% | 4.11 | 4.20 | 6.00 | 5.72 | 5.71 | 33.45 | 31.73 | 32.80 | 87.21 | 90.33 | -0.43 | -0.54 | 0.11 | 1.01 | ||
| STIM | NEURONETICS INC | $1.20 | 759,000 | -54.11% | 1.25 | 1.33 | 1.46 | 1.47 | 1.85 | 41.64 | 4.30 | 4.49 | 5.55 | 6.30 | -0.07 | -0.06 | -0.01 | 1.44 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.57 | 50,300 | 24.50% | 5.65 | 5.74 | 4.81 | 4.18 | 3.73 | 53.89 | 30.96 | 30.07 | 15.04 | 14.99 | 0.19 | 0.28 | -0.08 | 0.41 | ||
| SEV | APTERA MOTORS CORP | $2.27 | 162,000 | -54.75% | 2.23 | 2.27 | 2.58 | 2.45 | N/A | 45.66 | 68.62 | 62.86 | 86.53 | 90.92 | -0.07 | -0.10 | 0.03 | 1.17 | ||
| AEC | ANFIELD ENERGY INC | $4.57 | 63,000 | -27.59% | 4.18 | 4.42 | 4.85 | 5.63 | N/A | 50.99 | 66.61 | 54.64 | 86.97 | 83.32 | -0.11 | -0.20 | 0.09 | 2.19 | ||
| SEAT | VIVID SEATS INC | $7.55 | 160,000 | 48.15% | 7.84 | 8.26 | 7.87 | 7.16 | 8.85 | 45.06 | 32.35 | 27.40 | 28.10 | 22.13 | -0.16 | 0.01 | -0.17 | 1.26 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $6.59 | 428,000 | -60.11% | 4.40 | 3.99 | 3.21 | 2.51 | 3.18 | 77.89 | 68.76 | 69.90 | 77.04 | 53.72 | 0.52 | 0.35 | 0.17 | 0.03 | ||
| CANG | CANGO INC | $0.23 | 9,536,000 | 95.25% | 0.29 | 0.36 | 0.43 | 0.58 | 1.17 | 31.71 | 11.94 | 14.39 | 31.24 | 36.53 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.49 | 16,900 | 76.04% | 6.39 | 6.44 | 6.32 | 5.92 | 6.96 | 54.75 | 53.33 | 51.31 | 71.12 | 59.58 | 0.04 | 0.04 | -0.00 | 0.79 | ||
| SOTK | SONO TEK CORP | $5.25 | 37,300 | -23.88% | 5.20 | 5.21 | 4.89 | 4.50 | 4.32 | 53.79 | 42.22 | 41.77 | 24.15 | 15.56 | 0.08 | 0.11 | -0.03 | 0.26 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | 3,600 | -96.27% | 10.90 | 10.87 | 10.84 | 10.76 | 10.64 | 81.34 | 27.16 | 42.72 | 65.04 | 75.92 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.93 | 6,800 | 151.85% | 15.80 | 15.77 | 15.78 | 15.66 | 15.73 | 54.88 | 43.38 | 41.25 | 67.10 | 63.93 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.15 | 13,100 | -57.33% | 18.07 | 18.61 | 18.21 | 17.94 | N/A | 48.15 | 15.98 | 18.22 | 12.40 | 15.72 | -0.05 | 0.04 | -0.09 | 0.45 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0 | N/A | 10.69 | 10.69 | 10.63 | 10.49 | 10.34 | 84.67 | 100.00 | 66.67 | 34.84 | 23.23 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| PIII | P3 HEALTH PARTNERS INC | $11.31 | 27,400 | -41.33% | 12.04 | 12.48 | 7.55 | 5.01 | 5.78 | 53.02 | 25.67 | 23.48 | 6.34 | 2.65 | 0.94 | 1.45 | -0.52 | 0.53 | ||
| LASE | LASER PHOTONICS CORP | $2.13 | 4,980,000 | -26.64% | 2.40 | 2.08 | 1.37 | 1.19 | 2.17 | 52.75 | 40.46 | 42.09 | 9.44 | 13.34 | 0.32 | 0.37 | -0.05 | 1.38 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.10 | 5,200 | N/A | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 97.80 | 44.44 | 33.33 | 83.33 | 83.33 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BNR | BURNING ROCK BIOTECH LTD | $7.73 | 39,000 | 50.00% | 8.19 | 9.39 | 14.64 | 19.43 | 17.64 | 30.67 | 15.49 | 9.12 | 70.45 | 69.73 | -2.08 | -2.18 | 0.10 | 1.18 | ||
| HRTX | HERON THERAPEUTICS INC | $0.43 | 4,814,000 | -11.88% | 0.41 | 0.56 | 0.85 | 0.94 | 1.10 | 29.87 | 7.76 | 3.88 | 56.22 | 33.22 | -0.14 | -0.14 | 0.00 | 1.65 | ||
| OSTX | OS THERAPIES INC | $1.82 | 391,000 | -65.85% | 1.76 | 1.81 | 1.69 | 1.54 | 1.68 | 52.82 | 39.68 | 29.66 | 53.09 | 35.88 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| NDLS | NOODLES & CO | $13.74 | 15,300 | -55.39% | 13.66 | 12.90 | 11.80 | 8.95 | 7.32 | 59.27 | 74.10 | 74.56 | 41.76 | 43.53 | 0.63 | 0.64 | -0.01 | 1.25 | ||
| NEXM | NEXMETALS MINING CORP | $2.26 | 37,500 | 204.88% | 2.46 | 2.60 | 2.64 | 2.92 | 3.72 | 37.15 | 9.05 | 10.63 | 15.71 | 15.80 | -0.10 | -0.07 | -0.03 | 12.76 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.26 | 573,000 | -22.78% | 2.41 | 2.40 | 3.16 | 3.67 | 5.08 | 32.97 | 21.60 | 28.47 | 57.21 | 60.87 | -0.22 | -0.27 | 0.04 | 1.06 | ||
| DLHC | DLH HOLDINGS CORP | $5.52 | 2,800 | -80.95% | 5.51 | 5.54 | 5.71 | 5.75 | 5.76 | 46.60 | 11.24 | 7.10 | 33.52 | 26.06 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| BDL | FLANIGANS ENTERPRISES INC | $43.01 | 1,900 | -73.97% | 38.58 | 36.05 | 32.97 | 32.89 | 31.82 | 70.89 | 93.33 | 96.20 | 94.20 | 98.07 | 2.66 | 1.71 | 0.95 | 0.19 | ||
| BARK | BARK INC | $9.09 | 46,000 | -53.06% | 9.51 | 9.48 | 9.38 | 11.96 | 13.69 | 46.70 | 46.19 | 36.52 | 61.35 | 46.87 | -0.04 | -0.04 | -0.01 | 1.46 | ||
| FATN | FATPIPE INC | $5.68 | 137,000 | 0.74% | 5.87 | 6.10 | 4.24 | 3.06 | 3.47 | 52.41 | 6.43 | 7.45 | 5.30 | 1.77 | 0.36 | 0.60 | -0.25 | 0.25 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.78 | 220,000 | -51.54% | 0.86 | 0.91 | 1.10 | 1.52 | 1.83 | 41.18 | 10.28 | 12.09 | 13.91 | 13.36 | -0.08 | -0.07 | -0.01 | 0.18 | ||
| HNNA | HENNESSY ADVISORS INC | $10.04 | 3,800 | -78.29% | 9.91 | 9.99 | 9.98 | 9.93 | 10.07 | 52.44 | 65.70 | 52.62 | 67.19 | 55.39 | -0.01 | -0.03 | 0.02 | 0.31 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.75 | 183,000 | -58.12% | 0.81 | 0.86 | 0.92 | 1.17 | 2.07 | 34.48 | 3.16 | 5.07 | 0.00 | 0.60 | -0.04 | -0.04 | -0.01 | 1.36 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $7.02 | 22,500 | -34.78% | 6.63 | 6.50 | 6.59 | 6.44 | 7.84 | 63.38 | 94.84 | 89.83 | 100.00 | 100.00 | 0.09 | 0.01 | 0.08 | 0.19 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.85 | 3,400 | -92.15% | 16.81 | 16.78 | 15.02 | 13.99 | 13.00 | 70.08 | 41.11 | 31.21 | 20.26 | 15.58 | 0.38 | 0.51 | -0.13 | 0.23 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.14 | 3,160,000 | -41.87% | 9.04 | 10.33 | 10.72 | 10.51 | 9.91 | 32.88 | 11.79 | 8.92 | 16.55 | 11.14 | -1.61 | -0.50 | -1.11 | 0.93 | ||
| DTCX | DATACENTREX INC | $2.03 | 451,000 | 54.98% | 2.11 | 2.18 | 2.22 | 2.29 | 3.18 | 39.17 | 10.93 | 11.60 | 0.00 | 1.21 | -0.06 | -0.04 | -0.02 | 0.63 | ||
| GANX | GAIN THERAPEUTICS INC | $1.85 | 798,000 | 58.33% | 1.74 | 1.79 | 1.84 | 1.98 | 2.20 | 53.69 | 62.76 | 53.41 | 81.77 | 67.41 | -0.01 | -0.03 | 0.02 | 1.13 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.70 | 163,000 | 36.97% | 1.78 | 1.89 | 2.14 | 2.81 | 3.12 | 30.66 | 7.19 | 4.83 | 31.49 | 18.68 | -0.14 | -0.14 | -0.01 | 1.26 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | 5,318,000 | 28.30% | 0.72 | 0.89 | 0.96 | 0.82 | 0.88 | 42.98 | 30.76 | 33.07 | 48.73 | 51.65 | -0.08 | -0.07 | -0.01 | 1.71 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.69 | 2,500 | 4.17% | 18.61 | 18.55 | 17.95 | 17.74 | 17.05 | 62.42 | 86.67 | 77.78 | 27.53 | 21.71 | 0.21 | 0.23 | -0.02 | 0.19 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 100 | N/A | 10.23 | 10.22 | 10.20 | 10.16 | 10.09 | 57.12 | 60.00 | 61.27 | 28.42 | 30.32 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.21 | 10,400 | -2.80% | 8.06 | 8.02 | 8.01 | 8.33 | 8.13 | 60.80 | 86.32 | 84.74 | 88.06 | 83.16 | 0.02 | 0.00 | 0.02 | 0.45 | ||
| LONA | LEONABIO INC | $8.27 | 21,900 | 154.65% | 8.33 | 8.80 | 9.21 | 8.12 | 6.44 | 41.44 | 18.68 | 13.22 | 58.15 | 38.05 | -0.37 | -0.32 | -0.05 | 1.22 | ||
| SNWV | SANUWAVE HEALTH INC | $9.01 | 141,000 | -51.55% | 12.35 | 14.13 | 16.10 | 19.31 | 25.73 | 22.13 | 9.56 | 9.04 | 19.29 | 16.16 | -1.87 | -1.23 | -0.64 | 0.86 | ||
| RNTX | REIN THERAPEUTICS INC | $0.90 | 611,000 | -70.30% | 0.92 | 0.99 | 1.21 | 1.23 | 1.28 | 37.26 | 13.19 | 13.24 | 44.23 | 33.22 | -0.07 | -0.08 | 0.00 | 1.05 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.19 | 273,000 | -35.31% | 2.51 | 2.67 | 2.97 | 3.36 | 2.94 | 21.73 | 9.71 | 20.38 | 0.00 | 2.11 | -0.20 | -0.16 | -0.04 | 0.55 | ||
| ACET | ADICET BIO INC | $8.23 | 64,400 | 76.92% | 7.77 | 8.05 | 7.96 | 7.55 | 9.24 | 54.13 | 54.77 | 44.90 | 70.00 | 51.60 | 0.01 | -0.02 | 0.03 | 1.36 | ||
| TISI | TEAM INC | $16.81 | 4,800 | -41.46% | 16.88 | 16.65 | 16.65 | 15.72 | 15.56 | 51.95 | 46.31 | 48.50 | 47.48 | 50.19 | 0.12 | 0.13 | -0.01 | 0.98 | ||
| LFVN | LIFEVANTAGE CORP | $6.08 | 323,000 | -30.84% | 7.94 | 8.06 | 6.25 | 5.52 | 6.69 | 41.71 | 10.72 | 10.13 | 3.22 | 1.92 | 0.11 | 0.59 | -0.48 | 0.79 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.99 | 621,000 | 56.03% | 5.06 | 5.38 | 5.58 | 7.75 | 7.57 | 43.44 | 14.23 | 10.41 | 16.70 | 8.51 | -0.26 | -0.21 | -0.05 | 0.74 | ||
| ZEPP | ZEPP HEALTH CORP | $4.84 | 104,000 | -78.73% | 4.92 | 6.33 | 10.98 | 14.44 | 25.37 | 29.29 | 23.49 | 24.27 | 91.27 | 91.53 | -1.77 | -1.94 | 0.17 | 1.27 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.97 | 3.85 | 2.82 | 2.01 | 2.78 | 64.50 | 72.54 | 72.54 | 0.00 | 0.00 | 0.31 | 0.37 | -0.06 | -0.16 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.40 | 16,500 | 0.00% | 10.38 | 10.37 | 10.33 | 10.29 | 10.21 | 74.06 | 67.22 | 67.59 | 12.47 | 11.11 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GEG | GREAT ELM GROUP INC | $2.42 | 26,000 | -71.43% | 2.33 | 2.25 | 2.16 | 2.09 | 2.31 | 57.25 | 70.08 | 78.74 | 54.88 | 65.57 | 0.08 | 0.05 | 0.03 | 0.22 | ||
| NXXT | NEXTNRG INC | $0.48 | 4,050,000 | -38.11% | 0.46 | 0.57 | 0.47 | 0.54 | 1.09 | 47.98 | 27.60 | 18.03 | 37.11 | 22.66 | -0.02 | -0.00 | -0.02 | 0.46 | ||
| AEYE | AUDIOEYE INC | $6.08 | 105,000 | -48.28% | 6.52 | 7.04 | 7.15 | 6.97 | 9.69 | 35.74 | 8.69 | 6.33 | 9.11 | 4.88 | -0.29 | -0.17 | -0.12 | 1.61 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.81 | 88,000 | -75.42% | 0.79 | 0.81 | 0.84 | 0.82 | 0.75 | 48.09 | 51.52 | 46.67 | 78.06 | 71.33 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.83 | 30,600 | -76.28% | 1.85 | 2.00 | 2.01 | 2.38 | 2.76 | 44.03 | 20.21 | 21.26 | 27.06 | 26.27 | -0.07 | -0.05 | -0.02 | 0.31 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.84 | 26,400 | -49.23% | 1.87 | 1.86 | 1.82 | 2.01 | 2.56 | 48.91 | 26.97 | 32.25 | 47.89 | 66.51 | 0.02 | 0.02 | 0.00 | 0.84 | ||
| CLNN | CLENE INC | $5.89 | 203,000 | 207.58% | 5.72 | 5.97 | 6.32 | 5.70 | 6.56 | 47.01 | 52.72 | 47.26 | 89.62 | 80.87 | -0.15 | -0.18 | 0.03 | 0.80 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 16,400 | 3,180.00% | 9.97 | 9.96 | 9.93 | N/A | N/A | 59.05 | 66.67 | 68.89 | 28.86 | 34.44 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 40,000 | 3,536.36% | 0.90 | 0.90 | 0.91 | 0.91 | 0.95 | 51.18 | 22.90 | 14.88 | 24.77 | 12.22 | -0.01 | -0.01 | -0.01 | 0.01 | ||
| FRMM | FORUM MARKETS INC | $5.16 | 272,000 | -11.69% | 5.24 | 4.91 | 4.50 | 3.85 | 9.18 | 55.97 | 52.13 | 58.02 | 12.33 | 27.23 | 0.22 | 0.24 | -0.02 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.