| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEA | VEEA INC | $1.84 | 116,000 | 54.67% | 1.70 | 1.78 | 1.93 | 1.78 | 2.63 | 51.92 | 29.91 | 16.63 | 33.33 | 14.91 | -0.07 | -0.07 | -0.01 | 0.09 | ||
| BTCM | BIT MINING LTD | $4.20 | 1,810,000 | -15.77% | 3.70 | 2.85 | 2.32 | 2.04 | 2.38 | 61.31 | 37.42 | 37.57 | 25.14 | 28.18 | 0.63 | 0.44 | 0.19 | 1.75 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.22 | 3,429,000 | 273.94% | 2.67 | 7.63 | 9.75 | 10.48 | N/A | 23.90 | 7.77 | 6.11 | 12.34 | 8.61 | -2.71 | -2.04 | -0.67 | -0.20 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.47 | 1,284,000 | 13.23% | 0.40 | 0.37 | 0.39 | 0.42 | 2.41 | 67.17 | 96.30 | 94.17 | 100.00 | 100.00 | 0.02 | 0.00 | 0.01 | 1.07 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.03 | 7,400 | -73.57% | 1.09 | 1.08 | 1.70 | 2.37 | N/A | 35.14 | 21.15 | 29.07 | 39.38 | 51.99 | -0.16 | -0.20 | 0.04 | 0.23 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.92 | 310,000 | 236.96% | 0.89 | 0.96 | 1.72 | 2.69 | N/A | 37.32 | 21.35 | 16.20 | 73.51 | 68.00 | -0.24 | -0.30 | 0.05 | 1.25 | ||
| FTCI | FTC SOLAR INC | $5.05 | 49,000 | 153.89% | 4.99 | 4.71 | 4.28 | 3.56 | 3.99 | 61.57 | 69.72 | 69.26 | 18.51 | 21.89 | 0.22 | 0.24 | -0.02 | 2.06 | ||
| SPAI | SAFE PRO GROUP INC | $4.35 | 535,000 | 1,744.83% | 3.07 | 2.85 | 2.87 | 2.91 | 3.01 | 71.77 | 71.79 | 70.61 | 72.38 | 70.98 | 0.19 | 0.06 | 0.14 | 1.07 | ||
| CRVO | CERVOMED INC | $7.57 | 115,000 | -35.39% | 6.83 | 6.66 | 7.53 | 7.61 | 7.44 | 57.91 | 80.69 | 81.15 | 99.80 | 98.32 | -0.03 | -0.25 | 0.22 | 0.89 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.10 | 10.06 | N/A | 74.03 | 80.00 | 80.00 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| HIT | HEALTH IN TECH INC | $1.20 | 539,000 | 108.11% | 1.03 | 0.89 | 0.75 | 1.49 | N/A | 76.96 | 79.40 | 75.36 | 61.81 | 60.72 | 0.11 | 0.08 | 0.03 | 0.82 | ||
| FBRX | FORTE BIOSCIENCES INC | $9.96 | 66,400 | 101.21% | 11.22 | 11.98 | 10.30 | 8.64 | 10.76 | 43.43 | 10.74 | 7.22 | 7.49 | 3.27 | -0.23 | 0.27 | -0.50 | 0.84 | ||
| ACET | ADICET BIO INC | $0.79 | 333,000 | 16.43% | 0.73 | 0.68 | 0.70 | 0.71 | 0.91 | 63.93 | 87.85 | 90.88 | 94.24 | 94.72 | 0.02 | 0.01 | 0.02 | 1.23 | ||
| YI | 111 INC | $7.54 | 2,800 | -49.09% | 7.46 | 7.49 | 7.79 | 8.11 | 7.65 | 48.43 | 68.56 | 63.76 | 93.98 | 89.56 | -0.11 | -0.14 | 0.03 | 1.10 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.52 | 481,000 | -93.20% | 1.51 | 1.46 | 1.42 | 1.28 | 1.84 | 55.48 | 42.42 | 52.70 | 27.34 | 37.86 | 0.03 | 0.03 | 0.00 | 1.19 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.71 | 72,000 | 74.33% | 1.70 | 2.23 | 2.32 | 1.69 | 1.37 | 40.09 | 6.73 | 4.28 | 7.88 | 3.43 | -0.27 | -0.19 | -0.08 | 0.68 | ||
| AP | AMPCO PITTSBURGH CORP | $3.23 | 48,000 | 57.89% | 3.10 | 3.02 | 2.99 | 2.51 | 2.28 | 57.00 | 62.32 | 71.82 | 60.37 | 73.26 | 0.07 | 0.04 | 0.03 | 0.81 | ||
| ASYS | AMTECH SYSTEMS INC | $4.53 | 64,000 | 437.82% | 4.69 | 4.51 | 4.12 | 4.28 | 4.91 | 53.70 | 49.30 | 61.90 | 1.46 | 13.09 | 0.14 | 0.17 | -0.03 | 0.99 | ||
| STRO | SUTRO BIOPHARMA INC | $0.77 | 500,000 | 77.30% | 0.77 | 0.77 | 0.83 | 0.90 | 1.78 | 46.76 | 49.59 | 46.46 | 63.93 | 63.12 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| NSTS | NSTS BANCORP INC | $12.30 | 4,600 | -30.30% | 12.07 | 12.19 | 12.15 | 11.96 | 11.71 | 55.85 | 55.02 | 51.25 | 66.11 | 53.08 | -0.03 | -0.02 | -0.01 | 0.13 | ||
| PETS | PETMED EXPRESS INC | $3.12 | 145,000 | -8.81% | 3.28 | 3.29 | 3.59 | 3.69 | 4.20 | 37.53 | 10.67 | 13.75 | 9.66 | 13.17 | -0.12 | -0.10 | -0.02 | 0.78 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.28 | 16,400 | -26.46% | 1.29 | 1.28 | 2.49 | 5.63 | N/A | 36.58 | 28.56 | 26.07 | 89.50 | 82.47 | -0.29 | -0.40 | 0.11 | -0.05 | ||
| SCLX | SCILEX HOLDING CO | $9.25 | 406,000 | 275.93% | 6.76 | 6.13 | 5.47 | 6.91 | 14.38 | 81.45 | 94.59 | 89.25 | 100.00 | 93.09 | 0.55 | 0.32 | 0.24 | 0.34 | ||
| CCG | CHECHE GROUP INC | $0.80 | 97,000 | 18.29% | 0.76 | 0.77 | 0.80 | 0.88 | 0.87 | 55.94 | 58.49 | 49.06 | 80.34 | 64.88 | -0.01 | -0.01 | 0.01 | 0.48 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.67 | 256,000 | -22.66% | 0.68 | 0.66 | 0.66 | 0.67 | 0.81 | 51.26 | 44.28 | 50.34 | 29.02 | 40.65 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.96 | 62,000 | N/A | 11.73 | 11.72 | 11.73 | 11.66 | 11.49 | 93.83 | 32.10 | 10.70 | 50.00 | 27.78 | 0.01 | -0.00 | 0.02 | 0.00 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.85 | 64,000 | -70.78% | 1.93 | 1.72 | 1.50 | 1.42 | 1.96 | 57.87 | 66.08 | 70.79 | 11.85 | 26.26 | 0.14 | 0.14 | -0.01 | 1.23 | ||
| MDIA | MEDIACO HOLDING INC | $1.19 | 78,400 | 11.05% | 1.25 | 1.18 | 1.11 | 1.12 | 1.18 | 50.29 | 43.75 | 47.65 | 36.15 | 43.30 | 0.03 | 0.03 | -0.00 | 1.05 | ||
| ZSPC | ZSPACE INC | $2.78 | 73,000 | -13.10% | 2.88 | 3.03 | 4.48 | 7.15 | N/A | 33.11 | 17.45 | 16.70 | 45.82 | 51.99 | -0.50 | -0.58 | 0.09 | 1.28 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.00 | 2,400 | -35.14% | 14.05 | 14.03 | 14.13 | 13.94 | 13.98 | 48.56 | 44.73 | 44.32 | 58.76 | 72.71 | -0.01 | -0.02 | 0.00 | 0.18 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.55 | 20,200 | 100.00% | 5.55 | 5.44 | 5.26 | 5.36 | 5.44 | 57.67 | 54.75 | 54.40 | 22.43 | 21.43 | 0.08 | 0.09 | -0.00 | 0.28 | ||
| CUE | CUE BIOPHARMA INC | $0.84 | 585,000 | -90.71% | 0.76 | 0.74 | 0.70 | 0.81 | 1.04 | 61.10 | 42.14 | 43.61 | 60.93 | 53.39 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.95 | 1,200 | -40.00% | 14.93 | 15.01 | 14.87 | 14.79 | 14.55 | 50.84 | 20.95 | 17.78 | 19.81 | 17.05 | 0.01 | 0.03 | -0.02 | 0.20 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.59 | 347,000 | 149.64% | 1.97 | 1.77 | 1.92 | 2.69 | 6.38 | 74.83 | 90.15 | 91.40 | 96.80 | 96.80 | 0.10 | -0.02 | 0.12 | 1.27 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.41 | 210,000 | 284.62% | 6.19 | 6.32 | 6.22 | 5.20 | 5.03 | 52.25 | 30.30 | 22.27 | 42.33 | 24.74 | -0.05 | 0.01 | -0.06 | 1.26 | ||
| MNY | MONEYHERO LTD | $1.50 | 1,617,000 | -32.71% | 1.17 | 0.97 | 0.85 | 0.82 | 0.96 | 75.86 | 77.04 | 82.24 | 92.80 | 91.47 | 0.16 | 0.09 | 0.06 | 0.39 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.40 | 617,000 | 72.35% | 1.19 | 1.17 | 1.16 | 1.08 | 1.46 | 66.51 | 82.46 | 83.16 | 100.00 | 100.00 | 0.04 | 0.00 | 0.03 | 1.40 | ||
| KBSX | FST CORP | $1.66 | 28,700 | 304.23% | 1.68 | 1.73 | 1.75 | 2.43 | 6.40 | 46.26 | 35.63 | 35.80 | 66.75 | 67.27 | -0.03 | -0.03 | -0.00 | -0.14 | ||
| GAME | GAMESQUARE HOLDINGS INC | $1.61 | 87,886,000 | -8.21% | 1.63 | 1.21 | 0.95 | 0.83 | 0.84 | 56.34 | 50.60 | 48.58 | 41.14 | 46.60 | 0.28 | 0.21 | 0.07 | 0.84 | ||
| LOOP | LOOP INDUSTRIES INC | $1.31 | 104,000 | 164.63% | 1.21 | 1.35 | 1.28 | 1.22 | 1.29 | 49.80 | 43.36 | 37.84 | 68.84 | 52.90 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.44 | 2,500 | 212.50% | 32.59 | 31.91 | 29.25 | 26.92 | 26.09 | 58.88 | 78.16 | 77.06 | 47.22 | 47.91 | 1.17 | 1.06 | 0.11 | 0.17 | ||
| CTSO | CYTOSORBENTS CORP | $0.99 | 98,000 | 418.52% | 1.06 | 1.13 | 1.01 | 1.03 | 1.02 | 42.64 | 24.53 | 26.54 | 8.77 | 12.41 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| CLPR | CLIPPER REALTY INC | $3.83 | 69,000 | -9.21% | 3.73 | 3.76 | 3.88 | 3.93 | 4.52 | 51.74 | 67.59 | 63.25 | 84.84 | 81.04 | -0.02 | -0.04 | 0.02 | 0.80 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.53 | 2,064,000 | -97.05% | 1.09 | 1.00 | 0.96 | 0.93 | 1.03 | 81.53 | 39.55 | 50.99 | 87.85 | 75.10 | 0.09 | 0.04 | 0.06 | 0.85 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.23 | 8,145,000 | 1,306.74% | 1.59 | 1.28 | 1.14 | 1.37 | 2.29 | 80.61 | 78.43 | 82.17 | 96.59 | 92.08 | 0.24 | 0.12 | 0.12 | 1.61 | ||
| AVTX | AVALO THERAPEUTICS INC | $5.66 | 382,000 | 1,314.81% | 4.94 | 4.88 | 4.46 | 5.47 | 7.53 | 68.59 | 68.29 | 63.54 | 40.76 | 25.44 | 0.14 | 0.10 | 0.03 | 0.85 | ||
| NEUE | NEUEHEALTH INC | $6.85 | 17,200 | 330.00% | 6.84 | 6.85 | 6.83 | 6.70 | 6.34 | 51.86 | 56.67 | 50.59 | 47.69 | 40.95 | 0.01 | 0.01 | -0.00 | 1.28 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $22.51 | 124,000 | -36.08% | 19.08 | 21.60 | 16.54 | 11.41 | 8.24 | 57.03 | 62.24 | 46.68 | 80.52 | 61.37 | 0.86 | 0.95 | -0.09 | 1.03 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.37 | 76,000 | 417.01% | 5.36 | 5.37 | 5.47 | 5.28 | 5.20 | 46.80 | 58.74 | 58.88 | 89.50 | 87.23 | -0.03 | -0.04 | 0.00 | 0.28 | ||
| IKNA | IKENA ONCOLOGY INC | $1.26 | 519,000 | -54.79% | 1.35 | 1.35 | 1.28 | 1.27 | 1.45 | 41.86 | 27.68 | 44.56 | 33.33 | 57.29 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| NOTV | INOTIV INC | $1.77 | 453,000 | -34.25% | 1.99 | 1.96 | 2.20 | 2.33 | 2.87 | 37.99 | 25.78 | 34.03 | 30.10 | 41.59 | -0.10 | -0.09 | -0.01 | 2.07 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 309,000 | 75.57% | 1.40 | 1.26 | 1.24 | 1.31 | 1.37 | 66.49 | 51.80 | 52.39 | 75.36 | 79.06 | 0.08 | 0.05 | 0.04 | 0.74 | ||
| MIND | MIND TECHNOLOGY INC | $7.60 | 179,000 | 28.78% | 7.82 | 7.99 | 7.08 | 6.78 | 6.34 | 50.52 | 11.84 | 11.30 | 12.01 | 5.07 | 0.16 | 0.31 | -0.16 | 0.79 | ||
| FORA | FORIAN INC | $1.94 | 12,700 | 202.38% | 2.02 | 2.04 | 2.05 | 2.04 | 2.10 | 43.25 | 11.11 | 16.50 | 7.35 | 14.45 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | N/A | 11.15 | 11.16 | 11.06 | 10.98 | 10.82 | 50.67 | 12.96 | 5.11 | 13.57 | 4.52 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.67 | 178,000 | 91.40% | 3.75 | 3.33 | 2.39 | 1.99 | 2.08 | 61.21 | 57.03 | 58.94 | 13.89 | 14.54 | 0.42 | 0.45 | -0.03 | 0.62 | ||
| INLX | INTELLINETICS INC | $14.00 | 7,100 | 173.08% | 13.00 | 12.51 | 12.48 | 12.62 | 13.05 | 61.77 | 73.33 | 71.11 | 80.92 | 70.70 | 0.34 | 0.16 | 0.18 | 0.46 | ||
| MNOV | MEDICINOVA INC | $1.23 | 36,000 | 63.64% | 1.25 | 1.28 | 1.35 | 1.42 | 1.68 | 36.92 | 12.75 | 15.42 | 7.22 | 18.47 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| AMPG | AMPLITECH GROUP INC | $2.93 | 1,576,000 | 25.98% | 2.34 | 2.20 | 2.15 | 1.88 | 1.80 | 75.92 | 87.43 | 77.60 | 100.00 | 87.01 | 0.13 | 0.06 | 0.07 | 1.20 | ||
| REFR | RESEARCH FRONTIERS INC | $1.79 | 58,500 | -23.03% | 1.62 | 1.65 | 1.70 | 1.43 | 1.63 | 59.15 | 66.19 | 52.92 | 100.00 | 82.99 | -0.01 | -0.02 | 0.02 | 0.58 | ||
| PED | PEDEVCO CORP | $0.66 | 147,000 | 209.47% | 0.63 | 0.65 | 0.64 | 0.64 | 0.75 | 52.98 | 58.73 | 46.82 | 56.43 | 41.94 | -0.01 | -0.00 | -0.00 | 0.69 | ||
| ABVC | ABVC BIOPHARMA INC | $3.58 | 408,000 | 1.24% | 3.80 | 3.02 | 2.10 | 1.46 | 1.01 | 59.12 | 42.41 | 44.59 | 1.38 | 3.07 | 0.52 | 0.54 | -0.01 | 0.56 | ||
| SURG | SURGEPAYS INC | $2.94 | 69,000 | -19.77% | 3.15 | 3.07 | 2.94 | 2.45 | 2.07 | 46.71 | 14.69 | 25.43 | 0.00 | 3.45 | 0.04 | 0.08 | -0.04 | 0.95 | ||
| ICCC | IMMUCELL CORP | $6.60 | 13,300 | -14.74% | 6.51 | 6.60 | 6.23 | 5.70 | 5.05 | 52.39 | 33.88 | 36.56 | 30.15 | 22.03 | 0.05 | 0.09 | -0.04 | 0.21 | ||
| ZDGE | ZEDGE INC | $4.37 | 84,000 | -6.67% | 4.12 | 4.06 | 3.14 | 2.70 | 2.78 | 70.77 | 81.52 | 73.69 | 43.45 | 34.95 | 0.31 | 0.33 | -0.02 | 1.12 | ||
| RBOT | VICARIOUS SURGICAL INC | $10.04 | 65,000 | -14.47% | 8.74 | 8.23 | 7.96 | 7.90 | 9.66 | 64.09 | 70.53 | 80.53 | 84.38 | 94.79 | 0.57 | 0.25 | 0.32 | 1.29 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.56 | 13,400 | -72.48% | 1.52 | 1.43 | 1.28 | 1.05 | 0.89 | 66.72 | 93.85 | 90.83 | 70.61 | 69.68 | 0.10 | 0.09 | 0.01 | 0.55 | ||
| CBUS | CIBUS INC | $1.73 | 271,000 | 30.29% | 1.58 | 1.54 | 2.02 | 1.99 | 2.70 | 52.46 | 82.84 | 71.29 | 98.90 | 93.22 | -0.08 | -0.13 | 0.05 | 1.36 | ||
| SST | SYSTEM1 INC | $6.33 | 108,000 | 30.12% | 6.06 | 6.78 | 5.21 | 4.73 | 6.91 | 52.94 | 30.68 | 23.70 | 44.87 | 29.71 | 0.21 | 0.33 | -0.12 | 0.94 | ||
| HOUR | HOUR LOOP INC | $1.69 | 84,000 | 391.23% | 1.64 | 1.53 | 1.38 | 1.45 | 1.62 | 65.42 | 43.41 | 41.94 | 88.35 | 90.50 | 0.09 | 0.08 | 0.01 | 0.98 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.84 | 138,000 | -5.48% | 2.57 | 2.45 | 2.47 | 3.25 | 4.59 | 59.62 | 85.19 | 84.14 | 90.64 | 86.35 | 0.06 | -0.00 | 0.06 | 0.94 | ||
| ICCM | ICECURE MEDICAL LTD | $1.01 | 295,000 | 5.36% | 1.04 | 1.02 | 1.02 | 1.13 | 1.04 | 47.86 | 37.57 | 49.25 | 6.22 | 13.71 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| YTRA | YATRA ONLINE INC | $0.95 | 23,000 | -38.83% | 0.96 | 0.97 | 0.90 | 0.85 | 1.10 | 50.10 | 64.55 | 65.65 | 7.36 | 17.57 | 0.01 | 0.02 | -0.01 | 0.56 | ||
| GEG | GREAT ELM GROUP INC | $2.11 | 4,900 | -32.88% | 2.08 | 2.11 | 2.09 | 1.99 | 1.91 | 51.58 | 60.36 | 49.08 | 96.26 | 70.07 | -0.01 | -0.00 | -0.00 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.26 | 3,600 | -38.98% | 14.66 | 14.41 | 14.95 | 15.85 | 14.92 | 45.02 | 34.37 | 40.42 | 39.08 | 47.73 | -0.11 | -0.12 | 0.01 | 0.21 | ||
| IFRX | INFLARX NV | $0.87 | 243,000 | 237.50% | 0.86 | 0.83 | 1.09 | 1.17 | 1.61 | 46.78 | 30.27 | 34.76 | 65.92 | 69.84 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| GDC | GD CULTURE GROUP LTD | $3.48 | 135,000 | 16.38% | 3.64 | 3.45 | 2.86 | 2.55 | 2.29 | 53.10 | 24.39 | 47.26 | 5.99 | 27.71 | 0.22 | 0.26 | -0.04 | 0.86 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | 5,400 | -16.92% | 11.26 | 11.09 | 10.53 | 10.97 | 11.47 | 53.36 | 37.59 | 51.17 | 8.94 | 29.71 | 0.20 | 0.23 | -0.03 | 0.25 | ||
| EDAP | EDAP TMS SA | $1.56 | 32,200 | -68.43% | 1.53 | 1.61 | 1.77 | 1.91 | 2.19 | 42.71 | 14.05 | 9.60 | 33.33 | 14.00 | -0.07 | -0.07 | -0.00 | 0.47 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.76 | 25,200 | -4.18% | 0.79 | 0.96 | 1.16 | 1.02 | 1.05 | 30.45 | 9.01 | 6.97 | 13.79 | 6.39 | -0.13 | -0.11 | -0.02 | 0.79 | ||
| VRA | VERA BRADLEY INC | $2.08 | 224,000 | 6.67% | 2.30 | 2.26 | 2.15 | 2.26 | 3.40 | 44.95 | 7.22 | 15.64 | 2.19 | 4.04 | -0.00 | 0.04 | -0.04 | 1.33 | ||
| GRWG | GROWGENERATION CORP | $0.97 | 350,000 | -23.91% | 1.01 | 1.01 | 1.09 | 1.08 | 1.43 | 41.91 | 51.36 | 57.62 | 61.69 | 70.58 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.71 | 79,000 | 99.49% | 9.18 | 8.57 | 8.09 | 7.40 | 8.87 | 69.64 | 87.56 | 85.00 | 85.93 | 81.67 | 0.40 | 0.31 | 0.09 | 1.85 | ||
| IZEA | IZEA WORLDWIDE INC | $3.42 | 95,000 | -32.14% | 2.98 | 2.79 | 2.74 | 2.41 | 2.52 | 77.25 | 90.17 | 90.09 | 100.00 | 98.98 | 0.16 | 0.08 | 0.08 | 0.96 | ||
| AIRT | AIR T INC | $21.38 | 650 | 116.67% | 21.87 | 21.65 | 19.77 | 18.40 | 18.66 | 51.97 | 42.95 | 44.07 | 32.63 | 37.62 | 0.53 | 0.72 | -0.18 | 0.61 | ||
| CSTE | CAESARSTONE LTD | $1.67 | 93,000 | -42.24% | 1.78 | 1.89 | 1.92 | 2.43 | 3.39 | 36.98 | 4.55 | 3.62 | 5.34 | 5.68 | -0.08 | -0.06 | -0.02 | 0.81 | ||
| TORO | TORO CORP | $3.02 | 148,000 | 292.57% | 2.65 | 2.41 | 2.14 | 2.21 | 2.58 | 72.31 | 67.54 | 67.00 | 80.13 | 81.45 | 0.23 | 0.16 | 0.08 | 0.63 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.45 | 102,000 | 4.08% | 3.70 | 3.38 | 3.29 | 3.31 | 5.28 | 51.15 | 28.07 | 32.60 | 5.92 | 8.13 | 0.09 | 0.13 | -0.03 | 1.78 | ||
| BHM | BLUEROCK HOMES TRUST INC | $14.14 | 3,600 | 12.50% | 13.49 | 13.03 | 11.82 | 11.49 | 12.60 | 66.56 | 87.18 | 89.16 | 72.34 | 82.72 | 0.62 | 0.51 | 0.11 | 0.44 | ||
| SACH | SACHEM CAPITAL CORP | $1.21 | 175,000 | 54.87% | 1.25 | 1.18 | 1.08 | 1.09 | 1.37 | 53.99 | 52.03 | 58.43 | 21.69 | 40.19 | 0.04 | 0.05 | -0.00 | 0.69 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.74 | 1,431,000 | -0.69% | 1.72 | 1.38 | 0.90 | 0.65 | 0.56 | 62.00 | 64.57 | 71.54 | 12.21 | 18.35 | 0.29 | 0.26 | 0.03 | 0.79 | ||
| FBIO | FORTRESS BIOTECH INC | $1.93 | 238,000 | 30.05% | 1.94 | 1.87 | 1.85 | 1.73 | 1.78 | 53.53 | 66.32 | 67.21 | 52.54 | 58.23 | 0.03 | 0.03 | 0.01 | 1.20 | ||
| BWEN | BROADWIND INC | $2.51 | 745,000 | -12.15% | 2.03 | 1.93 | 1.82 | 1.67 | 1.77 | 77.97 | 82.26 | 76.47 | 94.68 | 89.66 | 0.13 | 0.06 | 0.07 | 1.32 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.72 | 778,000 | -15.62% | 2.01 | 1.56 | 1.10 | 0.87 | N/A | 52.56 | 56.25 | 72.96 | 46.11 | 74.58 | 0.35 | 0.29 | 0.06 | -0.10 | ||
| SOTK | SONO TEK CORP | $3.61 | 15,400 | 65.59% | 3.65 | 3.70 | 3.78 | 3.75 | 4.00 | 44.54 | 17.90 | 15.60 | 33.26 | 31.48 | -0.04 | -0.04 | -0.01 | 0.21 | ||
| RGS | REGIS CORP | $23.30 | 8,600 | 28.36% | 23.18 | 22.41 | 21.97 | 20.22 | 21.99 | 57.83 | 62.09 | 61.45 | 40.79 | 46.08 | 0.39 | 0.39 | -0.00 | 1.10 | ||
| KSCP | KNIGHTSCOPE INC | $8.20 | 2,578,000 | 209.11% | 7.23 | 6.15 | 5.91 | 5.21 | 9.19 | 70.34 | 82.36 | 84.47 | 86.07 | 87.90 | 0.66 | 0.39 | 0.27 | 1.59 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.65 | 347,000 | -45.09% | 4.86 | 8.44 | 7.19 | 6.54 | 6.15 | 47.14 | 10.80 | 12.80 | 2.44 | 7.57 | -1.10 | -0.87 | -0.23 | 0.68 | ||
| RAND | RAND CAPITAL CORP | $18.86 | 7,400 | 27.59% | 17.29 | 16.48 | 16.41 | 18.42 | 18.76 | 79.94 | 73.24 | 78.56 | 100.00 | 100.00 | 0.58 | 0.24 | 0.34 | 0.12 | ||
| CULP | CULP INC | $4.45 | 10,400 | -13.33% | 4.59 | 4.28 | 4.16 | 4.37 | 4.92 | 55.93 | 73.35 | 78.66 | 52.24 | 64.86 | 0.15 | 0.13 | 0.02 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.