| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVN | FUTURE VISION II ACQUISITION CORP | $11.29 | 466,000 | 390.53% | 10.45 | 10.72 | 10.85 | 10.82 | 10.70 | 55.96 | 57.87 | 63.85 | 76.13 | 72.99 | -0.06 | -0.12 | 0.07 | 0.01 | ||
| NVX | NOVONIX LTD | $0.40 | 115,000 | 45.57% | 0.40 | 0.41 | 0.51 | 0.61 | 0.88 | 40.54 | 44.76 | 34.72 | 100.00 | 93.91 | -0.03 | -0.03 | 0.01 | 1.63 | ||
| NPT | TEXXON HOLDING LTD | $3.81 | 52,000 | -45.26% | 3.15 | 2.89 | 2.49 | 3.72 | N/A | 74.41 | 94.33 | 96.25 | 96.88 | 98.96 | 0.29 | 0.18 | 0.11 | 2.12 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $20.75 | 100 | -88.24% | 21.19 | 20.69 | 19.10 | 18.59 | 18.39 | 62.91 | 69.93 | 79.30 | 0.00 | 11.82 | 0.61 | 0.72 | -0.11 | -0.01 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.04 | 16,000 | -93.87% | 1.85 | 1.85 | 1.83 | 1.98 | 2.49 | 62.67 | 63.57 | 49.33 | 72.34 | 58.15 | 0.05 | 0.02 | 0.03 | 0.31 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.06 | 13,700 | -50.00% | 11.38 | 11.99 | 12.40 | 12.05 | 13.24 | 50.48 | 40.41 | 26.70 | 76.29 | 49.64 | -0.30 | -0.31 | 0.01 | 0.74 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.38 | 6,074,000 | 130.25% | 0.45 | 0.56 | 0.69 | 0.55 | 0.50 | 35.92 | 9.57 | 9.19 | 16.66 | 13.46 | -0.11 | -0.08 | -0.03 | 1.21 | ||
| CSPI | CSP INC | $8.26 | 9,800 | 157.89% | 8.07 | 8.10 | 8.53 | 8.78 | 10.09 | 50.90 | 60.77 | 57.66 | 85.27 | 86.58 | -0.10 | -0.16 | 0.06 | 0.86 | ||
| LFVN | LIFEVANTAGE CORP | $6.58 | 46,000 | -14.81% | 6.51 | 6.38 | 7.04 | 5.95 | 6.07 | 52.26 | 74.14 | 83.10 | 73.98 | 85.74 | 0.01 | -0.05 | 0.06 | 0.76 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.16 | 3,200 | -33.33% | 11.46 | 11.72 | 12.15 | 11.29 | 10.72 | 42.31 | 55.09 | 55.91 | 76.56 | 75.23 | -0.22 | -0.18 | -0.04 | 0.26 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.35 | 304,000 | 164.35% | 2.31 | 2.29 | 2.36 | 2.88 | 2.94 | 53.63 | 47.62 | 56.40 | 38.67 | 54.05 | 0.00 | -0.02 | 0.02 | 0.53 | ||
| MDIA | MEDIACO HOLDING INC | $1.01 | 8,100 | -31.36% | 0.99 | 1.01 | 0.91 | 0.86 | 0.82 | 54.90 | 54.17 | 44.44 | 63.41 | 49.79 | 0.02 | 0.02 | -0.01 | 0.83 | ||
| DFDV | DEFI DEVELOPMENT CORP | $2.72 | 306,000 | -43.23% | 2.69 | 2.83 | 3.00 | 3.62 | 5.06 | 44.62 | 42.79 | 35.57 | 64.08 | 51.47 | -0.11 | -0.12 | 0.01 | 1.05 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.10 | 12,900 | 53.57% | 2.97 | 2.95 | 2.93 | 2.81 | 2.77 | 62.08 | 87.78 | 70.74 | 95.38 | 81.18 | 0.02 | 0.00 | 0.01 | 0.71 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.79 | 29,700 | -14.16% | 4.51 | 4.21 | 3.97 | 3.87 | 3.59 | 72.31 | 89.40 | 89.43 | 58.54 | 66.85 | 0.21 | 0.17 | 0.05 | 0.16 | ||
| SRFM | SURF AIR MOBILITY INC | $0.81 | 1,868,000 | -12.01% | 0.78 | 0.79 | 0.96 | 1.09 | 1.79 | 45.62 | 77.33 | 70.30 | 95.24 | 98.34 | -0.05 | -0.06 | 0.02 | 2.29 | ||
| OKYO | OKYO PHARMA LTD | $1.54 | 109,000 | 67.69% | 1.62 | 1.56 | 1.58 | 1.59 | 1.85 | 46.01 | 57.68 | 68.70 | 59.90 | 76.94 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| BARK | BARK INC | $9.16 | 31,000 | 23.02% | 9.11 | 9.20 | 9.46 | 9.85 | 12.54 | 48.07 | 62.91 | 71.79 | 67.48 | 81.48 | -0.05 | -0.11 | 0.06 | 1.49 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.79 | 37,000 | -54.88% | 0.77 | 0.80 | 0.86 | 1.12 | 1.57 | 46.54 | 55.38 | 45.01 | 92.57 | 76.62 | -0.02 | -0.03 | 0.01 | 0.20 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.17 | 18,100 | -75.87% | 1.20 | 1.17 | 1.23 | 1.27 | 1.31 | 47.83 | 76.98 | 82.20 | 79.64 | 84.07 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| MCHX | MARCHEX INC | $1.81 | 5,500 | -50.00% | 1.80 | 1.78 | 1.66 | 1.63 | 1.63 | 55.10 | 66.67 | 71.04 | 53.19 | 54.83 | 0.04 | 0.04 | -0.00 | 0.91 | ||
| GNSS | GENASYS INC | $1.76 | 72,000 | -6.49% | 1.70 | 1.71 | 1.78 | 1.83 | 1.98 | 52.85 | 69.70 | 60.57 | 89.43 | 79.30 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.08 | 5,400 | 620.00% | 16.99 | 16.94 | 16.87 | 15.23 | 13.86 | 72.66 | 67.68 | 69.30 | 87.82 | 71.71 | 0.08 | 0.08 | -0.00 | 0.24 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.73 | 153,000 | 242.28% | 5.22 | 5.27 | 5.55 | 5.47 | 6.26 | 64.51 | 61.04 | 46.72 | 86.06 | 73.07 | -0.04 | -0.09 | 0.05 | 0.24 | ||
| EMPD | EMPERY DIGITAL INC | $2.83 | 163,000 | -39.18% | 3.00 | 3.25 | 3.58 | 4.18 | 4.54 | 31.98 | 15.43 | 16.02 | 25.65 | 22.35 | -0.24 | -0.21 | -0.03 | 1.19 | ||
| NEXM | NEXMETALS MINING CORP | $2.23 | 27,000 | 92.86% | 2.16 | 2.20 | 2.37 | 2.49 | 3.16 | 48.85 | 52.78 | 46.12 | 77.58 | 75.99 | -0.05 | -0.07 | 0.02 | 12.70 | ||
| FLL | FULL HOUSE RESORTS INC | $2.19 | 95,000 | 45.26% | 2.27 | 2.37 | 2.58 | 2.56 | 2.55 | 32.97 | 20.63 | 25.20 | 57.77 | 59.42 | -0.12 | -0.11 | -0.01 | 1.39 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.89 | 24,300 | 38.86% | 10.26 | 10.27 | 11.20 | 7.65 | 6.05 | 54.64 | 60.38 | 50.50 | 82.86 | 67.09 | -0.06 | -0.12 | 0.06 | 0.51 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.26 | 450 | 0.00% | 15.40 | 15.62 | 15.77 | 15.72 | 15.61 | 41.46 | 13.33 | 9.68 | 29.27 | 19.98 | -0.16 | -0.12 | -0.03 | 0.17 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.36 | 205,000 | -36.34% | 4.07 | 4.33 | 5.89 | 5.26 | 4.63 | 45.47 | 54.95 | 47.85 | 100.00 | 92.71 | -0.36 | -0.45 | 0.09 | 1.08 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.30 | 10.29 | 10.26 | 10.21 | 10.12 | 50.22 | 33.33 | 62.50 | 33.33 | 57.36 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 5,800 | 163.64% | 9.85 | 9.93 | 9.99 | 9.94 | 9.92 | 49.12 | 21.43 | 20.86 | 48.73 | 42.49 | -0.05 | -0.05 | -0.00 | 0.30 | ||
| SERA | SERA PROGNOSTICS INC | $2.00 | 16,800 | -71.03% | 2.04 | 2.06 | 2.02 | 2.00 | 2.49 | 48.30 | 16.26 | 22.95 | 13.56 | 12.71 | 0.00 | 0.02 | -0.02 | 0.82 | ||
| MAYS | MAYS J W INC | $38.79 | 90 | 12.50% | 38.89 | 38.52 | 40.12 | 40.67 | 40.55 | 43.99 | 39.50 | 38.33 | 77.97 | 74.84 | -0.27 | -0.40 | 0.13 | 0.01 | ||
| HFFG | HF FOODS GROUP INC | $1.46 | 113,000 | 17.71% | 1.51 | 1.57 | 1.72 | 1.84 | 2.00 | 35.34 | 5.23 | 8.22 | 0.00 | 1.05 | -0.07 | -0.07 | -0.00 | 1.15 | ||
| TISI | TEAM INC | $17.01 | 950 | -93.58% | 17.19 | 16.86 | 16.81 | 16.51 | 15.58 | 51.34 | 44.40 | 45.63 | 50.89 | 53.40 | 0.10 | 0.10 | 0.00 | 0.95 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.19 | 5,900 | 1,080.00% | 8.17 | 8.13 | 8.20 | 8.15 | 8.22 | 49.33 | 70.24 | 76.98 | 77.34 | 86.39 | 0.01 | -0.02 | 0.04 | 0.45 | ||
| SEV | APTERA MOTORS CORP | $2.12 | 124,000 | -84.22% | 1.81 | 1.83 | 2.07 | 2.42 | 3.44 | 60.01 | 81.62 | 74.49 | 100.00 | 98.83 | -0.04 | -0.10 | 0.06 | 1.29 | ||
| BLNK | BLINK CHARGING CO | $0.54 | 1,229,000 | -9.37% | 0.53 | 0.54 | 0.62 | 0.66 | 0.84 | 45.17 | 70.93 | 68.03 | 91.62 | 95.87 | -0.02 | -0.03 | 0.01 | 2.03 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.55 | 2,400 | 433.33% | 4.70 | 4.55 | 4.35 | 4.61 | 4.75 | 50.31 | 42.38 | 40.79 | 39.98 | 38.99 | 0.08 | 0.08 | -0.00 | 0.82 | ||
| IDN | INTELLICHECK INC | $3.79 | 131,000 | 7.38% | 3.72 | 3.80 | 4.03 | 5.39 | 5.51 | 43.83 | 63.22 | 51.02 | 87.58 | 85.95 | -0.12 | -0.16 | 0.04 | 1.00 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.47 | 200 | -80.00% | 10.47 | 10.46 | 10.42 | 10.36 | 10.27 | 69.85 | 83.33 | 94.44 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.60 | 181,000 | -32.21% | 2.54 | 2.55 | 2.56 | 2.76 | 3.09 | 51.87 | 75.89 | 70.18 | 86.75 | 90.31 | -0.00 | -0.02 | 0.02 | 0.39 | ||
| CSTE | CAESARSTONE LTD | $2.20 | 253,000 | 109.09% | 2.15 | 2.26 | 2.07 | 1.72 | 1.66 | 51.24 | 56.17 | 51.55 | 67.07 | 54.67 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| GANX | GAIN THERAPEUTICS INC | $1.78 | 372,000 | 25.25% | 1.76 | 1.75 | 1.79 | 1.85 | 2.19 | 50.65 | 60.88 | 55.40 | 74.83 | 67.16 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| STEX | STREAMEX CORP | $0.72 | 605,000 | 21.49% | 0.73 | 0.77 | 0.92 | 1.03 | 2.27 | 42.03 | 44.79 | 46.76 | 72.79 | 80.89 | -0.05 | -0.06 | 0.01 | 1.26 | ||
| CTM | CASTELLUM INC | $0.80 | 908,000 | -5.91% | 0.72 | 0.68 | 0.72 | 0.70 | 0.86 | 63.21 | 90.65 | 90.85 | 98.94 | 99.29 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| AREN | ARENA GROUP HOLDINGS INC | $1.58 | 40,000 | -50.62% | 1.24 | 1.12 | 1.15 | 1.64 | 2.81 | 69.00 | 67.90 | 76.21 | 94.71 | 97.02 | 0.10 | 0.02 | 0.08 | 0.58 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.61 | 18,500 | -77.71% | 6.36 | 6.51 | 7.28 | 7.33 | 8.10 | 48.38 | 75.22 | 67.65 | 87.35 | 89.87 | -0.19 | -0.27 | 0.08 | 1.66 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 21,300 | -61.96% | 0.88 | 0.82 | 0.86 | 0.89 | 0.91 | 54.12 | 58.67 | 65.78 | 62.02 | 70.48 | 0.02 | 0.01 | 0.02 | -0.04 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.17 | 11,100 | 6.73% | 9.59 | 9.85 | 10.01 | 10.12 | N/A | 53.50 | 23.29 | 36.99 | 87.44 | 84.44 | -0.10 | -0.14 | 0.03 | 0.20 | ||
| AEC | ANFIELD ENERGY INC | $4.11 | 48,600 | -11.64% | 4.13 | 4.30 | 4.32 | 4.78 | 5.74 | 45.89 | 20.39 | 16.04 | 19.26 | 11.82 | -0.09 | -0.06 | -0.03 | 2.11 | ||
| AIRG | AIRGAIN INC | $5.70 | 100,000 | 48.37% | 5.73 | 5.87 | 6.33 | 6.24 | 5.24 | 39.34 | 27.96 | 27.13 | 56.74 | 55.44 | -0.16 | -0.17 | 0.01 | 0.80 | ||
| DTCX | DATACENTREX INC | $1.92 | 45,000 | -33.82% | 1.86 | 1.94 | 2.02 | 2.22 | 2.67 | 48.47 | 40.97 | 36.34 | 74.22 | 61.35 | -0.03 | -0.05 | 0.01 | 0.63 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.25 | 22,700 | -29.72% | 8.21 | 8.37 | 9.57 | 7.85 | 9.30 | 43.46 | 65.70 | 72.70 | 78.74 | 90.69 | -0.32 | -0.39 | 0.07 | 1.93 | ||
| ACET | ADICET BIO INC | $7.93 | 180,000 | 318.60% | 8.61 | 8.51 | 8.36 | 7.94 | 8.41 | 42.55 | 53.02 | 67.06 | 63.14 | 86.23 | 0.11 | 0.10 | 0.01 | 1.37 | ||
| TLPH | TALPHERA INC | $1.43 | 343,000 | 101.76% | 1.33 | 1.35 | 1.12 | 0.96 | 1.02 | 63.53 | 73.67 | 58.02 | 57.74 | 36.92 | 0.06 | 0.07 | -0.01 | 0.83 | ||
| NAMM | NAMIB MINERALS | $1.37 | 456,000 | -50.00% | 1.39 | 1.45 | 1.69 | 1.84 | 2.00 | 42.35 | 30.50 | 22.42 | 54.45 | 42.85 | -0.09 | -0.09 | 0.00 | 0.50 | ||
| ODYS | ODYSIGHTAI INC | $4.40 | 11,900 | 240.00% | 4.34 | 4.57 | 4.30 | 4.98 | 4.58 | 48.99 | 35.44 | 28.72 | 34.55 | 25.30 | -0.02 | 0.01 | -0.03 | 0.34 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.27 | 777,000 | 35.37% | 1.20 | 1.41 | 2.06 | 2.32 | 2.34 | 31.46 | 32.00 | 23.04 | 100.00 | 75.25 | -0.25 | -0.28 | 0.03 | 0.78 | ||
| AVD | AMERICAN VANGUARD CORP | $2.57 | 194,000 | 61.67% | 2.51 | 2.56 | 2.66 | 2.69 | 3.64 | 48.84 | 43.37 | 29.90 | 88.08 | 65.96 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| TZOO | TRAVELZOO | $7.14 | 101,000 | 71.19% | 7.88 | 9.31 | 10.19 | 8.99 | 7.92 | 24.88 | 12.83 | 14.21 | 15.02 | 13.91 | -0.98 | -0.70 | -0.28 | 1.08 | ||
| HIT | HEALTH IN TECH INC | $1.12 | 32,600 | 63.00% | 1.10 | 1.09 | 1.05 | 1.25 | 1.44 | 53.79 | 64.71 | 64.81 | 86.11 | 92.46 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| LONA | LEONABIO INC | $7.81 | 3,700 | -52.56% | 7.37 | 7.83 | 8.37 | 9.01 | 7.13 | 48.61 | 68.23 | 47.59 | 100.00 | 88.59 | -0.30 | -0.37 | 0.06 | 1.23 | ||
| PROP | PRAIRIE OPERATING CO | $0.75 | 1,614,000 | -13.87% | 0.73 | 0.75 | 0.77 | 1.07 | 1.44 | 49.25 | 33.16 | 30.86 | 49.19 | 45.40 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| ZEPP | ZEPP HEALTH CORP | $4.65 | 17,000 | -38.41% | 4.59 | 4.94 | 5.34 | 9.40 | 18.09 | 40.63 | 30.77 | 27.35 | 47.97 | 37.27 | -0.34 | -0.38 | 0.04 | 1.28 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.18 | 7,700 | -55.23% | 2.21 | 2.22 | 2.25 | 2.33 | 2.58 | 40.16 | 26.16 | 36.01 | 33.90 | 47.00 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| AUC | ATIF HOLDINGS LTD | $7.06 | 150 | -84.21% | 7.17 | 7.52 | 7.30 | 7.31 | 7.23 | 46.50 | 30.43 | 32.35 | 28.47 | 15.83 | -0.19 | -0.05 | -0.14 | 0.29 | ||
| SLSN | SOLESENCE INC | $1.03 | 4,100 | -79.70% | 0.95 | 0.86 | 1.01 | 1.09 | 1.50 | 57.01 | 79.98 | 75.94 | 95.20 | 93.46 | 0.02 | -0.02 | 0.04 | 0.78 | ||
| NSTS | NSTS BANCORP INC | $13.81 | 700 | -95.17% | 13.80 | 13.80 | 13.77 | 13.14 | 12.53 | 58.83 | 65.83 | 55.28 | 29.22 | 20.70 | 0.02 | 0.03 | -0.01 | 0.14 | ||
| OSTX | OS THERAPIES INC | $1.63 | 224,000 | -8.20% | 1.55 | 1.56 | 1.71 | 1.63 | 1.61 | 51.44 | 87.62 | 72.61 | 93.84 | 90.41 | -0.03 | -0.05 | 0.02 | 1.06 | ||
| BODI | BEACHBODY COMPANY INC | $9.99 | 22,400 | 20.43% | 10.40 | 10.65 | 10.25 | 11.23 | 10.06 | 44.89 | 50.87 | 42.58 | 66.25 | 53.51 | -0.04 | 0.00 | -0.04 | 1.29 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.69 | 305,000 | -3.79% | 1.56 | 1.70 | 1.65 | 1.69 | 1.86 | 51.96 | 54.27 | 37.53 | 88.70 | 66.44 | -0.04 | -0.04 | -0.00 | 1.58 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.69 | 244,000 | 40.23% | 0.69 | 0.73 | 0.79 | 0.90 | 1.59 | 42.35 | 20.26 | 20.41 | 39.84 | 36.40 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| AIB | AIB DATA CENTERS INC | $1.92 | 1,327,000 | 22.08% | 1.86 | 1.86 | 2.03 | N/A | N/A | 51.04 | 69.70 | 75.06 | 76.69 | 88.13 | -0.00 | -0.02 | 0.02 | 3.64 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.74 | 630,000 | 452.63% | 1.24 | 1.21 | 1.43 | 1.54 | 2.47 | 71.47 | 96.63 | 83.34 | 100.00 | 96.68 | -0.00 | -0.07 | 0.07 | 1.17 | ||
| AMTD | AMTD IDEA GROUP | $0.75 | 4,600 | 21.05% | 0.76 | 0.83 | 0.92 | 0.97 | 1.00 | 36.30 | 21.61 | 15.77 | 66.48 | 43.77 | -0.06 | -0.05 | -0.00 | 0.04 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $20.25 | 160,000 | 60.00% | 21.56 | 23.17 | 21.14 | 16.57 | 11.93 | 46.09 | 45.04 | 49.79 | 40.32 | 44.80 | 0.28 | 0.54 | -0.26 | 0.95 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.19 | 15,800 | 8.22% | 5.55 | 5.74 | 5.94 | 5.95 | 6.27 | 37.27 | 9.80 | 19.11 | 29.52 | 39.87 | -0.19 | -0.12 | -0.06 | 0.35 | ||
| SKIL | SKILLSOFT CORP | $8.04 | 50,300 | 5.45% | 7.38 | 6.96 | 6.89 | 6.43 | 7.54 | 61.77 | 90.25 | 87.23 | 92.04 | 94.18 | 0.31 | 0.13 | 0.18 | 1.47 | ||
| MVIS | MICROVISION INC | $3.26 | 575,000 | -54.15% | 3.65 | 4.24 | 5.31 | 7.46 | 10.44 | 32.41 | 5.77 | 10.78 | 11.56 | 23.41 | -0.60 | -0.58 | -0.02 | 2.17 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.57 | 2,800 | -65.43% | 4.42 | 4.48 | 4.54 | 3.91 | 3.97 | 52.93 | 53.52 | 49.83 | 51.67 | 47.66 | 0.02 | 0.02 | -0.00 | 0.55 | ||
| RGS | REGIS CORP | $28.79 | 2,400 | -79.31% | 27.51 | 28.16 | 27.74 | 26.97 | 26.39 | 56.96 | 35.08 | 21.49 | 37.60 | 18.91 | -0.07 | -0.01 | -0.05 | 1.01 | ||
| AEYE | AUDIOEYE INC | $5.78 | 40,200 | 10.44% | 5.88 | 6.27 | 6.57 | 6.68 | 8.51 | 40.30 | 24.74 | 23.43 | 62.95 | 56.72 | -0.23 | -0.21 | -0.02 | 1.61 | ||
| OESX | ORION ENERGY SYSTEMS INC | $17.58 | 255,000 | -62.39% | 11.47 | 10.95 | 10.44 | 9.92 | 11.93 | 82.85 | 67.47 | 52.16 | 89.33 | 72.85 | 0.90 | 0.25 | 0.66 | 0.54 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $23.50 | 450 | -80.43% | 23.04 | 22.72 | 21.26 | 19.91 | 18.52 | 64.50 | 82.78 | 78.83 | 51.69 | 47.39 | 0.56 | 0.58 | -0.02 | 0.09 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.67 | 1,271,000 | 13.58% | 0.64 | 0.68 | 0.73 | 0.83 | 0.91 | 48.88 | 59.18 | 46.74 | 87.47 | 73.86 | -0.02 | -0.03 | 0.01 | 1.74 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.22 | 21,000 | -45.60% | 1.16 | 1.13 | 1.22 | 1.06 | 1.05 | 55.23 | 88.89 | 77.76 | 84.61 | 74.08 | 0.00 | -0.01 | 0.01 | 0.39 | ||
| NNOX | NANO-X IMAGING LTD | $1.02 | 852,000 | -17.36% | 0.97 | 1.01 | 1.36 | 1.73 | 2.41 | 43.84 | 54.55 | 59.26 | 77.27 | 85.94 | -0.09 | -0.12 | 0.03 | 1.83 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.76 | 178,000 | -82.60% | 0.62 | 0.63 | 0.68 | 0.74 | 0.98 | 63.22 | 68.57 | 61.57 | 96.37 | 95.85 | -0.00 | -0.03 | 0.03 | -0.07 | ||
| ZTEK | ZENTEK LTD | $0.66 | 90,000 | -47.67% | 0.61 | 0.55 | 0.51 | 0.55 | 0.64 | 67.19 | 76.28 | 80.68 | 82.88 | 88.46 | 0.04 | 0.03 | 0.02 | 0.74 | ||
| MOB | MOBILICOM LTD | $5.78 | 64,600 | -61.32% | 5.03 | 5.06 | 5.53 | 5.62 | 6.18 | 60.46 | 90.98 | 79.95 | 100.00 | 96.76 | 0.01 | -0.12 | 0.13 | 1.49 | ||
| DLHC | DLH HOLDINGS CORP | $4.86 | 11,000 | -0.90% | 5.03 | 5.16 | 5.33 | 5.56 | 5.70 | 39.26 | 16.32 | 18.80 | 5.92 | 8.60 | -0.13 | -0.10 | -0.03 | 0.74 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.28 | 12,600 | -28.00% | 1.24 | 1.27 | 1.49 | 1.23 | 2.95 | 46.48 | 21.18 | 19.74 | 85.09 | 77.07 | -0.08 | -0.09 | 0.01 | 1.16 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.74 | 40,400 | -78.28% | 0.73 | 0.74 | 0.77 | 0.81 | 0.76 | 48.11 | 45.45 | 37.37 | 56.66 | 39.36 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| GEG | GREAT ELM GROUP INC | $2.23 | 3,700 | -80.00% | 2.19 | 2.18 | 2.23 | 2.14 | 2.25 | 51.79 | 23.26 | 32.77 | 19.59 | 32.52 | -0.01 | -0.01 | 0.01 | 0.21 | ||
| SOWG | SOW GOOD INC | $3.47 | 2,300 | -28.13% | 3.19 | 3.37 | 2.92 | 3.41 | 6.07 | 55.33 | 62.09 | 50.99 | 89.78 | 67.82 | 0.02 | 0.04 | -0.02 | 38.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.