| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVC | BITVENTURES LTD | $8.44 | 2,300 | 9.52% | 8.95 | 9.74 | 10.48 | 11.30 | 10.21 | 39.45 | 22.46 | 24.47 | 15.36 | 18.66 | -0.59 | -0.48 | -0.11 | -0.04 | ||
| SKIL | SKILLSOFT CORP | $7.68 | 185,000 | -13.95% | 8.97 | 9.04 | 8.45 | 10.89 | 13.88 | 42.48 | 13.71 | 28.87 | 0.24 | 18.90 | -0.00 | 0.12 | -0.12 | 1.42 | ||
| ZTEK | ZENTEK LTD | $0.64 | 72,000 | 10.77% | 0.71 | 0.79 | 0.75 | 0.79 | 0.98 | 36.70 | 8.96 | 6.98 | 11.60 | 8.23 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| DRIO | DARIOHEALTH CORP | $9.90 | 13,300 | 432.00% | 10.74 | 11.43 | 11.61 | 12.39 | 12.54 | 38.12 | 20.08 | 25.99 | 29.28 | 36.00 | -0.43 | -0.27 | -0.16 | 1.17 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.09 | 1,262,000 | 107.22% | 1.22 | 1.26 | 1.30 | 1.44 | 1.46 | 27.88 | 9.52 | 13.36 | 9.29 | 9.29 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| CCG | CHECHE GROUP INC | $0.80 | 47,000 | -27.69% | 0.81 | 0.82 | 0.88 | 1.00 | 0.91 | 36.79 | 15.33 | 15.00 | 35.67 | 28.76 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.14 | 82,000 | 64.99% | 2.23 | 2.09 | 1.90 | 1.90 | 1.67 | 54.09 | 69.90 | 70.24 | 27.36 | 28.03 | 0.11 | 0.11 | -0.00 | 0.54 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $3.90 | 10,200 | -87.09% | 4.57 | 4.67 | 4.72 | 5.04 | 5.26 | 32.37 | 4.83 | 11.42 | 0.00 | 3.52 | -0.14 | -0.04 | -0.10 | 0.94 | ||
| ETHZ | ETHZILLA CORP | $3.10 | 794,000 | -11.48% | 4.29 | 4.73 | 6.60 | 13.10 | 17.11 | 22.69 | 5.47 | 5.54 | 0.00 | 1.24 | -0.89 | -0.87 | -0.01 | 1.44 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.94 | 1,500 | 150.00% | 5.05 | 5.30 | 5.63 | 6.37 | 6.94 | 33.71 | 21.96 | 21.62 | 5.17 | 5.02 | -0.25 | -0.23 | -0.02 | 0.21 | ||
| GRAN | GRANDE GROUP LTD | $2.66 | 5,400 | 38.46% | 2.91 | 3.57 | 3.44 | 3.26 | N/A | 31.02 | 1.57 | 1.75 | 2.44 | 1.12 | -0.34 | -0.19 | -0.15 | 1.19 | ||
| FNGR | FINGERMOTION INC | $1.08 | 298,000 | 146.28% | 1.23 | 1.22 | 1.32 | 1.44 | 1.82 | 39.22 | 27.53 | 49.59 | 42.26 | 66.47 | -0.03 | -0.03 | 0.00 | 0.94 | ||
| SOTK | SONO TEK CORP | $4.19 | 19,800 | -59.92% | 4.21 | 4.18 | 4.00 | 4.17 | 3.92 | 52.53 | 64.06 | 62.30 | 29.30 | 26.92 | 0.04 | 0.05 | -0.01 | 0.18 | ||
| TORO | TORO CORP | $3.44 | 61,000 | 67.12% | 3.74 | 4.51 | 4.80 | 4.27 | 3.34 | 23.03 | 1.59 | 3.44 | 0.27 | 1.01 | -0.43 | -0.33 | -0.11 | 0.78 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.23 | 55,300 | -14.40% | 1.41 | 1.43 | 1.22 | 1.51 | 4.31 | 42.90 | 8.16 | 12.89 | 0.00 | 0.00 | 0.02 | 0.06 | -0.03 | 0.46 | ||
| UPXI | UPEXI INC | $1.09 | 4,441,000 | 35.31% | 1.71 | 1.95 | 2.16 | 3.61 | 5.87 | 24.87 | 4.31 | 4.79 | 0.00 | 0.00 | -0.23 | -0.16 | -0.07 | 0.34 | ||
| FORA | FORIAN INC | $2.10 | 37,000 | -10.84% | 2.11 | 2.11 | 2.12 | 2.18 | 2.10 | 45.30 | 49.07 | 58.33 | 25.00 | 37.49 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.41 | 492,000 | 1.86% | 1.82 | 2.06 | 1.95 | 1.85 | 1.59 | 32.23 | 6.56 | 6.91 | 0.00 | 0.00 | -0.13 | -0.04 | -0.09 | 0.93 | ||
| YI | 111 INC | $7.45 | 33,500 | -9.46% | 6.27 | 5.51 | 4.23 | 4.37 | 5.90 | 73.32 | 40.49 | 43.12 | 68.59 | 75.35 | 0.93 | 0.70 | 0.23 | 1.11 | ||
| TISI | TEAM INC | $14.31 | 1,900 | -9.52% | 14.26 | 14.20 | 14.45 | 15.09 | 17.07 | 50.26 | 58.79 | 59.39 | 51.29 | 55.10 | -0.03 | -0.07 | 0.04 | 1.05 | ||
| ANVS | ANNOVIS BIO INC | $2.44 | 346,000 | -25.59% | 2.77 | 2.99 | 3.63 | 2.94 | 2.66 | 31.01 | 7.74 | 8.98 | 0.15 | 7.31 | -0.26 | -0.22 | -0.04 | 1.45 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 301,000 | 0.00% | 0.77 | 0.74 | 0.69 | 0.69 | 0.68 | 45.64 | 32.82 | 49.63 | 19.41 | 44.90 | 0.02 | 0.03 | -0.00 | 0.74 | ||
| NSTS | NSTS BANCORP INC | $12.26 | 1,300 | -61.76% | 12.53 | 12.58 | 12.16 | 11.72 | 11.88 | 42.24 | 1.59 | 4.03 | 0.77 | 2.50 | 0.05 | 0.12 | -0.07 | 0.12 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.44 | 11,500 | -51.68% | 1.99 | 2.10 | 2.33 | 2.73 | 2.97 | 24.33 | 2.39 | 3.59 | 0.00 | 0.00 | -0.19 | -0.11 | -0.08 | 0.33 | ||
| CLST | CATALYST BANCORP INC | $15.55 | 600 | -79.31% | 15.59 | 15.59 | 15.41 | 14.55 | 13.41 | 51.69 | 18.52 | 19.15 | 0.00 | 0.00 | 0.05 | 0.08 | -0.03 | 0.17 | ||
| PETS | PETMED EXPRESS INC | $2.98 | 165,000 | 65.00% | 3.18 | 3.28 | 2.94 | 2.72 | 3.06 | 40.75 | 14.73 | 15.25 | 8.00 | 7.09 | -0.01 | 0.06 | -0.06 | 0.90 | ||
| GPUS | HYPERSCALE DATA INC | $0.18 | 18,285,000 | -2.53% | 0.21 | 0.26 | 0.26 | 0.34 | 1.33 | 34.75 | 6.68 | 7.44 | 5.57 | 7.73 | -0.02 | -0.02 | -0.01 | 1.37 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.53 | 171,000 | 31.54% | 3.79 | 3.94 | 4.04 | 4.98 | 5.11 | 29.85 | 11.08 | 12.83 | 2.31 | 3.82 | -0.14 | -0.10 | -0.04 | 1.28 | ||
| AIRT | AIR T INC | $23.46 | 1,800 | -10.00% | 22.68 | 21.39 | 20.14 | 21.31 | 20.99 | 76.58 | 93.11 | 89.50 | 79.29 | 78.08 | 0.96 | 0.77 | 0.19 | 0.52 | ||
| GENK | GEN RESTAURANT GROUP INC | $1.92 | 84,000 | 30.03% | 2.09 | 2.28 | 2.34 | 2.61 | 3.23 | 32.22 | 13.60 | 10.19 | 12.87 | 10.53 | -0.11 | -0.08 | -0.03 | 1.51 | ||
| INTG | INTERGROUP CORP | $29.40 | 8,000 | 100.00% | 30.11 | 29.80 | 29.28 | 28.94 | 20.85 | 49.46 | 54.32 | 56.98 | 41.46 | 44.64 | 0.23 | 0.22 | 0.00 | 0.04 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.02 | 13,100 | -38.79% | 2.14 | 2.23 | 2.03 | 2.19 | 2.81 | 44.53 | 9.52 | 9.16 | 3.37 | 2.61 | -0.00 | 0.05 | -0.05 | 1.43 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.61 | 245,000 | 116.81% | 7.21 | 7.52 | 7.74 | 5.90 | 5.94 | 36.77 | 15.99 | 21.90 | 26.62 | 36.84 | -0.17 | -0.07 | -0.10 | 0.98 | ||
| OTH | OFF THE HOOK YS INC | $2.64 | 52,000 | 8.33% | 2.86 | 2.66 | 2.70 | N/A | N/A | 47.68 | 38.73 | 44.47 | 12.15 | 23.91 | 0.05 | 0.04 | 0.00 | 1.35 | ||
| HOUR | HOUR LOOP INC | $1.78 | 12,900 | -0.77% | 1.78 | 1.80 | 1.90 | 2.16 | 1.90 | 42.70 | 50.00 | 47.22 | 87.20 | 79.67 | -0.04 | -0.04 | 0.01 | 1.02 | ||
| ATHR | AETHER HOLDINGS INC | $5.16 | 8,100 | -26.36% | 5.58 | 5.71 | 5.93 | 5.82 | 8.23 | 39.43 | 17.89 | 41.50 | 23.61 | 51.43 | -0.13 | -0.11 | -0.02 | -0.06 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.00 | 35,000 | 1,066.67% | 10.01 | 9.99 | 9.95 | N/A | N/A | 57.14 | 75.24 | 85.24 | 61.28 | 78.12 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BGSF | BGSF INC | $5.55 | 17,000 | -52.78% | 5.58 | 5.49 | 4.94 | 4.77 | 5.05 | 58.34 | 45.76 | 54.63 | 12.09 | 22.32 | 0.20 | 0.23 | -0.03 | 0.54 | ||
| BYSI | BEYONDSPRING INC | $1.54 | 11,400 | -67.43% | 1.56 | 1.62 | 1.79 | 1.83 | 1.92 | 41.55 | 14.81 | 15.23 | 26.56 | 17.22 | -0.06 | -0.07 | 0.00 | 0.87 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.19 | 2,600 | -77.19% | 12.99 | 12.90 | 12.64 | 12.10 | 11.71 | 58.90 | 34.18 | 29.88 | 82.21 | 67.07 | 0.13 | 0.12 | 0.01 | 0.23 | ||
| LIDR | AEYE INC | $1.37 | 853,000 | -11.79% | 1.71 | 1.90 | 2.17 | 2.39 | 1.99 | 24.80 | 6.99 | 7.64 | 6.86 | 6.86 | -0.18 | -0.14 | -0.04 | 1.44 | ||
| ACET | ADICET BIO INC | $6.44 | 278,000 | 57.06% | 8.02 | 8.06 | 8.31 | 10.59 | 10.89 | 28.53 | 3.32 | 9.55 | 0.00 | 3.30 | -0.28 | -0.15 | -0.13 | 1.29 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.56 | 301,000 | 223.66% | 1.87 | 2.07 | 2.38 | 2.80 | 2.91 | 26.75 | 4.07 | 5.27 | 4.00 | 7.88 | -0.21 | -0.16 | -0.05 | 0.44 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.59 | 31,700 | -61.58% | 5.33 | 5.67 | 6.73 | 8.82 | 9.21 | 45.68 | 40.10 | 23.03 | 66.67 | 44.53 | -0.48 | -0.51 | 0.03 | 0.19 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.05 | 28,000 | 197.87% | 4.28 | 4.01 | 3.15 | 3.01 | 2.19 | 56.33 | 43.98 | 46.93 | 4.83 | 4.56 | 0.29 | 0.34 | -0.05 | 0.25 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.48 | 20,000 | -60.00% | 1.48 | 1.38 | 1.30 | 1.37 | 1.35 | 63.45 | 92.98 | 92.88 | 56.06 | 62.73 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| RFL | RAFAEL HOLDINGS INC | $1.18 | 125,000 | 92.31% | 1.19 | 1.21 | 1.24 | 1.29 | 1.49 | 44.41 | 24.83 | 20.83 | 44.88 | 30.69 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| SOGP | SOUND GROUP INC | $13.51 | 38,400 | 83.73% | 13.78 | 13.66 | 13.13 | 14.70 | 10.10 | 50.70 | 47.89 | 42.38 | 40.61 | 36.21 | 0.21 | 0.23 | -0.02 | 1.70 | ||
| UONE | URBAN ONE INC | $13.46 | 27,500 | -39.29% | 12.70 | 11.42 | 11.40 | 12.35 | 14.34 | 58.44 | 46.96 | 44.10 | 56.38 | 55.26 | 0.55 | 0.31 | 0.25 | 1.04 | ||
| LOOP | LOOP INDUSTRIES INC | $1.25 | 58,000 | -9.94% | 1.20 | 1.17 | 1.09 | 1.33 | 1.35 | 62.08 | 73.88 | 71.09 | 82.45 | 79.02 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.50 | 750 | -11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| IBAC | IB ACQUISITION CORP | $10.51 | 300 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BRIA | BRILLIA INC | $2.05 | 6,400 | -12.33% | 1.96 | 1.91 | 1.78 | 1.87 | 2.17 | 70.48 | 88.92 | 80.65 | 80.90 | 59.03 | 0.07 | 0.06 | 0.01 | 0.58 | ||
| LUNG | PULMONX CORP | $1.45 | 365,000 | -31.13% | 1.66 | 1.79 | 2.03 | 1.85 | 2.32 | 26.29 | 5.90 | 5.89 | 0.00 | 0.00 | -0.15 | -0.12 | -0.03 | 1.42 | ||
| BENF | BENEFICIENT | $4.31 | 30,200 | 74.57% | 4.44 | 4.75 | 5.43 | 5.10 | 3.87 | 42.91 | 20.15 | 19.89 | 37.56 | 35.99 | -0.35 | -0.33 | -0.02 | 0.30 | ||
| THCH | TH INTERNATIONAL LTD | $1.84 | 350 | -98.36% | 2.01 | 2.15 | 2.32 | 2.45 | 2.60 | 33.54 | 4.54 | 4.22 | 1.06 | 0.71 | -0.13 | -0.10 | -0.04 | 0.33 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.38 | 3,757,000 | -20.79% | 0.45 | 0.51 | 1.21 | 1.56 | 1.86 | 28.47 | 3.01 | 4.21 | 0.00 | 0.00 | -0.21 | -0.24 | 0.04 | 1.28 | ||
| SCLX | SCILEX HOLDING CO | $7.86 | 74,400 | 56.96% | 9.07 | 10.52 | 13.99 | 16.64 | 13.34 | 25.75 | 8.53 | 11.23 | 29.09 | 34.74 | -1.55 | -1.50 | -0.06 | 0.48 | ||
| LFVN | LIFEVANTAGE CORP | $4.62 | 999,000 | 220.19% | 5.55 | 5.89 | 6.21 | 7.41 | 10.09 | 30.44 | 23.86 | 20.35 | 23.46 | 25.64 | -0.32 | -0.23 | -0.09 | 0.80 | ||
| QTI | QT IMAGING HOLDINGS INC | $4.96 | 10,600 | 20.45% | 5.76 | 5.74 | 5.90 | 6.35 | 5.38 | 34.83 | 9.16 | 18.86 | 0.00 | 6.71 | -0.12 | -0.05 | -0.07 | 0.28 | ||
| WYY | WIDEPOINT CORP | $5.95 | 23,400 | -67.95% | 6.54 | 6.73 | 6.41 | 6.19 | 4.99 | 37.67 | 20.27 | 11.74 | 0.30 | 0.10 | -0.05 | 0.09 | -0.14 | 0.81 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.56 | 13,500 | -2.17% | 3.40 | 3.32 | 3.20 | 3.11 | 2.98 | 66.67 | 75.01 | 81.53 | 84.35 | 94.07 | 0.10 | 0.07 | 0.04 | 0.16 | ||
| TZOO | TRAVELZOO | $5.38 | 178,000 | -12.75% | 5.78 | 5.99 | 6.64 | 7.86 | 9.98 | 29.65 | 7.25 | 15.94 | 60.33 | 74.42 | -0.33 | -0.32 | -0.01 | 1.12 | ||
| ELTK | ELTEK LTD | $8.73 | 650 | -82.89% | 8.89 | 9.01 | 8.92 | 9.90 | 9.99 | 44.09 | 25.99 | 28.81 | 22.97 | 28.57 | -0.06 | -0.04 | -0.02 | 0.44 | ||
| UCL | UCLOUDLINK GROUP INC | $1.54 | 1,900 | -13.64% | 1.57 | 1.63 | 1.79 | 2.03 | 2.10 | 39.49 | 25.56 | 33.90 | 54.10 | 62.71 | -0.08 | -0.08 | 0.01 | 0.51 | ||
| GANX | GAIN THERAPEUTICS INC | $1.62 | 931,000 | 75.33% | 1.87 | 1.99 | 2.80 | 2.42 | 2.10 | 31.51 | 9.44 | 10.28 | 30.63 | 38.38 | -0.28 | -0.28 | 0.00 | 1.08 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.19 | 29,000 | 178.85% | 3.29 | 3.33 | 3.29 | 3.75 | 4.17 | 46.02 | 11.52 | 9.27 | 20.93 | 9.82 | -0.05 | -0.02 | -0.03 | 0.71 | ||
| LIVE | LIVE VENTURES INC | $18.89 | 3,900 | -63.21% | 20.24 | 20.20 | 16.21 | 15.97 | 16.18 | 49.65 | 12.55 | 23.67 | 3.58 | 4.16 | 0.87 | 1.25 | -0.38 | 0.46 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.64 | 17,800 | 89.36% | 3.39 | 3.39 | 3.45 | 3.57 | 3.21 | 60.82 | 95.06 | 89.56 | 100.00 | 97.06 | 0.01 | -0.02 | 0.03 | 0.12 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.44 | 182,000 | -71.91% | 2.94 | 2.96 | 3.05 | 3.28 | 3.43 | 64.83 | 43.63 | 32.63 | 100.00 | 79.57 | 0.02 | -0.05 | 0.07 | 1.86 | ||
| OFS | OFS CAPITAL CORP | $4.31 | 77,000 | -32.46% | 4.75 | 4.86 | 4.89 | 5.85 | 7.19 | 35.08 | 4.89 | 7.62 | 0.00 | 4.45 | -0.13 | -0.06 | -0.07 | 0.47 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | 2,500 | 257.14% | 11.25 | 11.22 | 11.70 | 12.21 | 11.61 | 44.72 | 40.90 | 34.80 | 83.24 | 79.92 | -0.10 | -0.14 | 0.04 | 0.28 | ||
| IZEA | IZEA WORLDWIDE INC | $3.34 | 72,500 | -16.67% | 3.64 | 3.90 | 4.40 | 4.52 | 3.82 | 18.82 | 3.49 | 5.82 | 13.08 | 18.67 | -0.29 | -0.25 | -0.04 | 0.88 | ||
| NIPG | NIP GROUP INC | $0.98 | 28,400 | 132.79% | 1.05 | 1.07 | 1.15 | 1.39 | 1.60 | 36.48 | 15.56 | 24.44 | 40.18 | 51.28 | -0.04 | -0.03 | -0.00 | 1.57 | ||
| HKIT | HITEK GLOBAL INC | $1.95 | 8,000 | 26.98% | 1.96 | 2.04 | 1.90 | 1.95 | 1.68 | 47.86 | 34.07 | 34.07 | 29.02 | 28.91 | -0.02 | 0.00 | -0.02 | 0.82 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.50 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TEAD | TEADS HOLDING CO | $0.60 | 80,726,000 | 15,394.43% | 0.65 | 0.66 | 0.68 | 1.04 | 1.80 | 39.90 | 8.63 | 15.69 | 3.30 | 9.35 | -0.03 | -0.02 | -0.01 | 1.54 | ||
| LFS | LEIFRAS CO LTD | $2.18 | 17,000 | 150.00% | 2.65 | 2.79 | 3.46 | N/A | N/A | 40.28 | 3.54 | 4.46 | 0.15 | 7.28 | -0.27 | -0.23 | -0.04 | 0.18 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 17,400 | 52.63% | 5.04 | 5.05 | 5.06 | 5.03 | 5.19 | 47.67 | 58.59 | 57.37 | 45.08 | 41.42 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| HIT | HEALTH IN TECH INC | $1.00 | 164,000 | -3.53% | 1.19 | 1.34 | 1.38 | 2.12 | 1.79 | 28.50 | 10.24 | 9.46 | 0.00 | 0.00 | -0.13 | -0.09 | -0.04 | 1.09 | ||
| BTM | BITCOIN DEPOT INC | $0.78 | 1,147,000 | -13.82% | 1.02 | 1.17 | 1.29 | 2.13 | 3.13 | 21.45 | 8.21 | 7.47 | 8.38 | 7.96 | -0.14 | -0.11 | -0.03 | 0.50 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.61 | 150,000 | 97.37% | 13.40 | 13.59 | 14.80 | 15.09 | 12.68 | 29.01 | 32.71 | 49.63 | 45.19 | 69.22 | -0.54 | -0.39 | -0.15 | 0.40 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.90 | 37,000 | -33.93% | 4.82 | 4.69 | 4.40 | 4.25 | 4.33 | 71.26 | 89.28 | 91.20 | 53.50 | 55.52 | 0.15 | 0.14 | 0.01 | 0.41 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $7.50 | 8,700 | 335.00% | 7.38 | 7.61 | 8.99 | 9.84 | 10.07 | 44.54 | 31.65 | 35.72 | 67.91 | 71.92 | -0.51 | -0.59 | 0.08 | 0.03 | ||
| GOCO | GOHEALTH INC | $1.95 | 58,700 | 119.85% | 2.19 | 2.29 | 2.52 | 3.30 | 4.81 | 34.70 | 21.02 | 22.35 | 17.35 | 21.42 | -0.12 | -0.11 | -0.01 | 1.45 | ||
| AIRG | AIRGAIN INC | $4.68 | 42,000 | 70.73% | 4.49 | 4.31 | 4.13 | 4.13 | 4.19 | 64.75 | 84.77 | 74.38 | 75.46 | 60.21 | 0.14 | 0.11 | 0.04 | 0.83 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.96 | 1,147,000 | -33.74% | 2.12 | 2.14 | 2.17 | 2.61 | 2.06 | 46.72 | 36.81 | 29.74 | 29.86 | 23.21 | -0.03 | -0.01 | -0.02 | 0.51 | ||
| IFRX | INFLARX NV | $0.83 | 685,000 | 17.50% | 0.91 | 0.97 | 1.04 | 1.19 | 1.15 | 36.53 | 9.32 | 16.30 | 10.12 | 28.42 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.30 | 22,800 | 83.87% | 9.61 | 9.98 | 10.60 | 9.73 | 10.71 | 40.37 | 4.20 | 3.13 | 2.85 | 2.54 | -0.41 | -0.23 | -0.18 | -0.14 | ||
| AMPG | AMPLITECH GROUP INC | $2.70 | 863,000 | -25.22% | 3.25 | 3.45 | 3.30 | 3.49 | 3.04 | 36.06 | 6.26 | 9.95 | 2.56 | 6.48 | -0.11 | 0.00 | -0.11 | 1.33 | ||
| CLPR | CLIPPER REALTY INC | $3.45 | 44,400 | -53.26% | 3.52 | 3.61 | 3.56 | 3.74 | 3.83 | 42.93 | 23.09 | 22.43 | 15.02 | 8.12 | -0.05 | -0.02 | -0.03 | 0.79 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | 616,000 | 46.32% | 0.31 | 0.33 | 0.37 | 0.51 | 0.80 | 34.53 | 15.35 | 16.00 | 0.00 | 5.12 | -0.03 | -0.02 | -0.00 | 0.46 | ||
| PED | PEDEVCO CORP | $0.58 | 59,000 | -60.14% | 0.60 | 0.57 | 0.55 | 0.57 | 0.60 | 51.02 | 40.34 | 44.73 | 22.54 | 28.87 | 0.01 | 0.01 | -0.00 | 0.65 | ||
| LIMN | LIMINATUS PHARMA INC | $2.05 | 78,087,000 | -22.29% | 0.90 | 0.83 | 0.82 | 1.09 | N/A | 83.84 | 70.68 | 49.98 | 100.00 | 70.13 | 0.13 | 0.01 | 0.13 | -0.32 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.67 | 46,000 | -12.71% | 3.44 | 3.71 | 3.89 | 4.24 | 2.92 | 49.66 | 44.55 | 39.40 | 70.61 | 64.72 | -0.11 | -0.12 | 0.02 | 0.76 | ||
| ICCC | IMMUCELL CORP | $6.11 | 10,400 | -61.90% | 6.14 | 6.36 | 5.97 | 6.01 | 6.10 | 47.93 | 20.51 | 13.57 | 18.61 | 11.69 | -0.02 | 0.05 | -0.07 | 0.26 | ||
| GUTS | FRACTYL HEALTH INC | $0.40 | 10,862,000 | 71.57% | 1.10 | 1.54 | 1.86 | 1.56 | 1.55 | 17.25 | 1.00 | 0.91 | 0.22 | 0.47 | -0.42 | -0.24 | -0.18 | 1.04 | ||
| NOMA | NOMADAR CORP | $3.61 | 10,200 | -11.30% | 4.15 | 4.29 | 5.65 | N/A | N/A | 33.03 | 11.51 | 10.85 | 15.73 | 14.76 | -0.51 | -0.50 | -0.01 | 1.04 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.40 | 144,000 | 16.13% | 3.97 | 4.11 | 4.31 | 5.07 | 5.25 | 28.47 | 9.43 | 12.96 | 8.11 | 9.15 | -0.19 | -0.14 | -0.05 | 1.31 | ||
| FUSE | FUSEMACHINES INC | $1.92 | 827,000 | -56.95% | 1.86 | 1.80 | 1.84 | 5.24 | 8.43 | 50.44 | 23.74 | 29.60 | 48.52 | 57.83 | 0.01 | -0.06 | 0.07 | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.