| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $0.97 | 214,000 | -79.22% | 0.93 | 0.93 | 0.93 | 1.06 | 1.07 | 56.02 | 56.23 | 40.27 | 59.60 | 34.27 | 0.00 | -0.00 | 0.00 | 0.81 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.47 | 205,000 | -61.68% | 1.57 | 1.66 | 1.95 | 2.28 | 2.50 | 26.08 | 18.51 | 12.61 | 11.58 | 6.94 | -0.13 | -0.12 | -0.00 | 1.15 | ||
| AVD | AMERICAN VANGUARD CORP | $2.42 | 1,265,000 | 28.69% | 3.48 | 4.08 | 4.54 | 4.45 | 4.60 | 13.75 | 4.56 | 3.43 | 2.19 | 0.73 | -0.57 | -0.34 | -0.23 | 0.80 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.50 | 16,500 | -39.78% | 5.57 | 5.47 | 5.71 | 6.52 | 6.92 | 47.22 | 27.45 | 31.28 | 40.01 | 43.83 | -0.06 | -0.08 | 0.02 | 0.78 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 1,139,000 | -83.96% | 0.54 | 0.52 | 0.49 | 0.49 | 0.56 | 58.98 | 53.74 | 34.97 | 55.12 | 41.71 | 0.03 | 0.02 | 0.01 | -1.01 | ||
| GRWG | GROWGENERATION CORP | $1.15 | 651,000 | -60.21% | 1.09 | 1.11 | 1.23 | 1.42 | 1.41 | 51.34 | 56.84 | 38.58 | 97.76 | 85.48 | -0.03 | -0.05 | 0.02 | 1.79 | ||
| VHC | VIRNETX HOLDING CORP | $16.17 | 18,000 | -6.25% | 15.50 | 15.58 | 18.03 | 19.28 | 17.28 | 49.48 | 26.13 | 24.12 | 36.26 | 35.11 | -0.69 | -0.72 | 0.04 | 0.77 | ||
| XCH | XCHG LTD | $1.16 | 18,000 | -52.13% | 1.38 | 1.32 | 1.15 | 1.19 | 1.27 | 44.53 | 29.66 | 45.86 | 0.00 | 11.50 | 0.04 | 0.08 | -0.03 | 1.53 | ||
| UFI | UNIFI INC | $3.71 | 24,800 | -62.99% | 3.69 | 3.80 | 3.90 | 3.74 | 4.21 | 44.78 | 27.59 | 25.26 | 30.57 | 27.00 | -0.07 | -0.06 | -0.02 | 0.78 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.06 | 24,500 | -73.94% | 11.77 | 12.05 | 12.56 | 13.97 | 13.06 | 38.43 | 18.61 | 17.17 | 9.12 | 9.56 | -0.35 | -0.26 | -0.09 | 0.43 | ||
| UHG | UNITED HOMES GROUP INC | $1.17 | 54,000 | 3.25% | 1.16 | 1.17 | 1.66 | 1.50 | 2.62 | 34.40 | 33.33 | 33.33 | 77.76 | 78.10 | -0.15 | -0.17 | 0.02 | 0.63 | ||
| BRID | BRIDGFORD FOODS CORP | $7.57 | 10,600 | -33.75% | 7.47 | 7.40 | 7.67 | 7.73 | 7.76 | 52.02 | 58.57 | 51.76 | 70.93 | 58.21 | -0.02 | -0.07 | 0.05 | 0.17 | ||
| FNGR | FINGERMOTION INC | $1.12 | 159,000 | -5.92% | 1.26 | 1.23 | 1.20 | 1.30 | 1.52 | 42.51 | 4.37 | 9.85 | 0.54 | 6.27 | -0.00 | 0.02 | -0.02 | 0.99 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.21 | 314,000 | -39.38% | 3.92 | 3.72 | 2.85 | 2.36 | 1.99 | 34.23 | 8.18 | 36.97 | 0.00 | 28.67 | 0.12 | 0.37 | -0.25 | 0.61 | ||
| XGN | EXAGEN INC | $2.85 | 215,000 | -43.72% | 3.05 | 3.30 | 3.78 | 5.85 | 7.45 | 32.30 | 7.49 | 10.32 | 8.55 | 8.54 | -0.27 | -0.27 | -0.00 | 1.06 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.43 | 200,000 | -59.18% | 4.27 | 4.14 | 3.87 | 3.57 | 3.33 | 66.97 | 73.19 | 73.68 | 86.33 | 87.89 | 0.17 | 0.13 | 0.03 | 0.72 | ||
| KBSX | FST CORP | $1.53 | 10,300 | -14.88% | 1.37 | 1.30 | 1.26 | 1.35 | 1.50 | 73.13 | 91.42 | 92.99 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | -0.11 | ||
| IZEA | IZEA WORLDWIDE INC | $3.95 | 96,000 | -46.07% | 3.65 | 3.65 | 3.69 | 4.28 | 4.00 | 58.02 | 51.16 | 39.71 | 47.15 | 33.19 | 0.01 | -0.02 | 0.03 | 0.82 | ||
| CLST | CATALYST BANCORP INC | $16.59 | 2,500 | 194.12% | 16.50 | 16.52 | 16.05 | 15.52 | 14.13 | 61.73 | 65.55 | 59.79 | 79.88 | 63.21 | 0.14 | 0.15 | -0.02 | 0.17 | ||
| THCH | TH INTERNATIONAL LTD | $2.10 | 4,700 | 23.68% | 2.10 | 2.08 | 2.04 | 2.27 | 2.48 | 52.62 | 31.81 | 37.64 | 16.06 | 37.61 | 0.03 | 0.02 | 0.00 | 0.31 | ||
| GANX | GAIN THERAPEUTICS INC | $1.89 | 812,000 | 6.70% | 2.37 | 2.52 | 2.16 | 2.55 | 2.16 | 38.65 | 5.19 | 9.44 | 1.80 | 3.82 | -0.05 | 0.06 | -0.11 | 1.08 | ||
| TZOO | TRAVELZOO | $6.24 | 60,000 | -79.45% | 6.34 | 6.39 | 6.01 | 6.62 | 8.80 | 50.07 | 24.40 | 24.41 | 11.28 | 16.59 | 0.09 | 0.11 | -0.03 | 1.11 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.78 | 179,000 | 20.95% | 3.84 | 4.03 | 4.63 | 4.00 | 3.60 | 41.42 | 19.82 | 18.01 | 40.22 | 34.11 | -0.21 | -0.21 | -0.00 | 0.93 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.22 | 1,442,000 | -38.14% | 1.47 | 1.50 | 1.75 | 1.92 | 1.85 | 31.09 | 26.01 | 20.52 | 0.00 | 8.81 | -0.11 | -0.09 | -0.02 | 0.64 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0 | N/A | 10.50 | 10.53 | 10.50 | 10.42 | 10.30 | 47.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.11 | 107,000 | 259.06% | 3.99 | 4.12 | 4.50 | 4.21 | 4.09 | 48.34 | 21.01 | 12.27 | 39.78 | 21.31 | -0.12 | -0.12 | 0.00 | 0.94 | ||
| LOOP | LOOP INDUSTRIES INC | $1.39 | 13,000 | -88.79% | 1.35 | 1.33 | 1.26 | 1.21 | 1.39 | 60.48 | 55.95 | 50.79 | 21.30 | 15.86 | 0.03 | 0.03 | -0.00 | 1.07 | ||
| BGSF | BGSF INC | $5.97 | 46,000 | 50.82% | 6.29 | 6.17 | 5.87 | 5.06 | 5.39 | 45.72 | 21.11 | 35.64 | 0.00 | 9.32 | 0.10 | 0.16 | -0.06 | 0.54 | ||
| CTM | CASTELLUM INC | $0.71 | 2,057,000 | 43.95% | 0.81 | 0.88 | 0.91 | 1.00 | 1.06 | 21.76 | 6.59 | 6.03 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| CLNN | CLENE INC | $5.67 | 63,500 | -58.22% | 5.82 | 5.53 | 5.03 | 6.48 | 5.94 | 53.19 | 40.81 | 58.37 | 14.06 | 42.84 | 0.24 | 0.24 | 0.01 | 0.76 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.64 | 652,000 | -57.94% | 0.61 | 0.67 | 0.78 | 0.90 | 1.27 | 43.33 | 19.22 | 10.02 | 35.64 | 13.42 | -0.05 | -0.05 | -0.00 | 0.92 | ||
| MGN | MEGAN HOLDINGS LTD | $4.10 | 1,115,000 | 19.76% | 3.61 | 2.99 | 2.33 | 2.05 | N/A | 67.23 | 88.67 | 93.61 | 78.95 | 92.98 | 0.57 | 0.43 | 0.14 | 0.10 | ||
| BLNK | BLINK CHARGING CO | $0.58 | 1,635,000 | -53.59% | 0.61 | 0.64 | 0.71 | 0.94 | 1.09 | 36.26 | 13.26 | 7.00 | 24.41 | 10.40 | -0.04 | -0.03 | -0.01 | 1.89 | ||
| DCGO | DOCGO INC | $0.67 | 1,273,000 | -16.85% | 0.67 | 0.69 | 0.75 | 0.87 | 1.17 | 45.72 | 25.23 | 30.14 | 52.67 | 58.66 | -0.02 | -0.03 | 0.00 | 1.22 | ||
| BYSI | BEYONDSPRING INC | $1.65 | 20,300 | -7.73% | 1.64 | 1.53 | 1.53 | 1.73 | 1.88 | 56.25 | 53.97 | 64.45 | 25.73 | 50.06 | 0.05 | 0.04 | 0.02 | 0.81 | ||
| HOUR | HOUR LOOP INC | $1.89 | 2,400 | -78.38% | 1.91 | 1.91 | 1.87 | 1.92 | 1.99 | 46.31 | 8.00 | 18.00 | 13.37 | 35.85 | 0.00 | 0.01 | -0.00 | 1.01 | ||
| LVO | LIVEONE INC | $5.69 | 35,000 | -51.05% | 5.33 | 5.32 | 4.88 | 4.81 | 5.51 | 63.72 | 68.56 | 65.40 | 82.17 | 81.21 | 0.16 | 0.13 | 0.02 | 1.41 | ||
| OM | OUTSET MEDICAL INC | $3.62 | 197,000 | 1.55% | 3.35 | 3.39 | 4.15 | 5.05 | 10.56 | 50.69 | 63.54 | 59.99 | 75.23 | 70.51 | -0.16 | -0.23 | 0.07 | 1.48 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.24 | 37,263,000 | 483,835.06% | 4.90 | 5.58 | 12.54 | 9.50 | N/A | 23.97 | 12.82 | 9.40 | 0.00 | 0.00 | -1.85 | -1.93 | 0.08 | -1.30 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.40 | 7,100 | -92.37% | 5.33 | 5.30 | 5.06 | 4.61 | 4.46 | 55.54 | 67.41 | 67.91 | 31.95 | 33.00 | 0.07 | 0.09 | -0.02 | 0.39 | ||
| TORO | TORO CORP | $3.44 | 59,000 | -38.54% | 3.65 | 3.74 | 3.96 | 4.25 | 3.61 | 33.56 | 13.27 | 19.83 | 0.00 | 2.65 | -0.10 | -0.09 | -0.01 | 0.78 | ||
| ICG | INTCHAINS GROUP LTD | $1.08 | 12,100 | -62.65% | 1.17 | 1.23 | 1.58 | 1.56 | 1.81 | 28.05 | 7.29 | 4.58 | 3.57 | 10.30 | -0.12 | -0.12 | 0.00 | 1.17 | ||
| ALOT | ASTRONOVA INC | $8.58 | 12,800 | -32.63% | 8.76 | 8.89 | 9.16 | 8.74 | 9.63 | 43.26 | 23.06 | 34.32 | 31.43 | 43.21 | -0.15 | -0.11 | -0.04 | 0.30 | ||
| RFL | RAFAEL HOLDINGS INC | $1.26 | 48,500 | -23.02% | 1.34 | 1.36 | 1.27 | 1.27 | 1.46 | 43.00 | 8.90 | 9.32 | 3.94 | 4.19 | 0.00 | 0.03 | -0.03 | 0.87 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.33 | 878,000 | 79.18% | 4.82 | 4.69 | 4.20 | 4.32 | 3.53 | 46.89 | 31.74 | 43.77 | 16.98 | 23.43 | 0.16 | 0.22 | -0.06 | 0.72 | ||
| EDSA | EDESA BIOTECH INC | $7.78 | 1,047,000 | -57.58% | 6.80 | 5.14 | 2.79 | 2.23 | 2.27 | 71.39 | 73.74 | 77.18 | 31.07 | 32.61 | 1.49 | 1.33 | 0.15 | 0.68 | ||
| BLNE | BEELINE HOLDINGS INC | $2.34 | 516,000 | -29.41% | 2.73 | 2.79 | 2.92 | 2.46 | 2.34 | 35.26 | 10.78 | 11.66 | 2.74 | 0.91 | -0.11 | -0.04 | -0.07 | 0.90 | ||
| BVC | BITVENTURES LTD | $8.10 | 700 | -41.67% | 8.19 | 7.68 | 8.43 | 9.49 | 9.82 | 50.73 | 79.17 | 81.74 | 79.34 | 83.03 | 0.02 | -0.11 | 0.13 | -0.02 | ||
| PODC | PODCASTONE INC | $2.38 | 39,300 | -38.30% | 2.35 | 2.40 | 2.57 | 2.42 | 2.13 | 47.29 | 50.82 | 51.72 | 63.49 | 64.31 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| SOTK | SONO TEK CORP | $4.10 | 18,500 | -75.66% | 4.15 | 4.14 | 4.14 | 4.11 | 3.95 | 49.19 | 34.27 | 36.87 | 42.36 | 45.60 | -0.01 | -0.00 | -0.01 | 0.20 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $1.55 | 236,000 | -72.53% | 1.77 | 1.86 | 2.38 | 3.16 | 3.64 | 32.15 | 6.46 | 13.51 | 3.81 | 16.07 | -0.19 | -0.19 | 0.01 | 1.03 | ||
| CCG | CHECHE GROUP INC | $0.77 | 46,500 | -26.19% | 0.78 | 0.78 | 0.80 | 0.87 | 0.90 | 43.45 | 31.87 | 45.47 | 22.54 | 47.46 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| FORA | FORIAN INC | $2.07 | 6,800 | -91.28% | 2.06 | 2.07 | 2.09 | 2.12 | 2.10 | 48.68 | 57.67 | 34.22 | 78.94 | 49.13 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| CHGG | CHEGG INC | $0.57 | 2,289,000 | 9.05% | 0.57 | 0.61 | 0.68 | 0.82 | 1.11 | 45.04 | 22.00 | 12.16 | 35.86 | 20.72 | -0.04 | -0.04 | -0.00 | 1.32 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.71 | 1,196,000 | -51.40% | 0.67 | 0.65 | 0.74 | 1.02 | 0.70 | 52.15 | 63.23 | 66.50 | 70.33 | 74.05 | -0.01 | -0.03 | 0.02 | 1.45 | ||
| ACET | ADICET BIO INC | $6.66 | 160,000 | 66.67% | 7.12 | 7.24 | 7.51 | 8.43 | 10.35 | 38.64 | 18.51 | 22.19 | 10.58 | 14.08 | -0.16 | -0.12 | -0.04 | 1.30 | ||
| SNBR | SLEEP NUMBER CORP | $2.79 | 1,041,000 | -24.35% | 3.47 | 4.86 | 8.15 | 7.27 | 7.72 | 18.69 | 3.58 | 4.74 | 0.00 | 0.98 | -1.57 | -1.48 | -0.09 | 1.67 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.71 | 206,000 | -76.18% | 2.64 | 2.53 | 2.43 | 2.71 | 3.54 | 58.62 | 76.51 | 78.65 | 63.64 | 80.19 | 0.07 | 0.06 | 0.01 | 0.92 | ||
| NSTS | NSTS BANCORP INC | $12.17 | 4,400 | -40.54% | 12.16 | 12.23 | 12.38 | 11.98 | 11.94 | 47.26 | 16.70 | 5.57 | 24.43 | 8.14 | -0.08 | -0.06 | -0.02 | 0.13 | ||
| OKYO | OKYO PHARMA LTD | $1.65 | 51,000 | -38.55% | 1.65 | 1.68 | 1.95 | 2.07 | 2.25 | 43.55 | 43.01 | 39.12 | 42.95 | 27.14 | -0.08 | -0.08 | 0.01 | 0.53 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.17 | 749,000 | 129.75% | 0.81 | 0.96 | 1.71 | 2.68 | 3.49 | 50.75 | 52.66 | 28.34 | 100.00 | 89.16 | -0.23 | -0.30 | 0.07 | 0.55 | ||
| BTMD | BIOTE CORP | $1.60 | 360,000 | -22.58% | 1.50 | 1.78 | 2.04 | 2.34 | 2.93 | 38.21 | 21.26 | 12.24 | 54.14 | 30.79 | -0.19 | -0.18 | -0.01 | 0.54 | ||
| LFS | LEIFRAS CO LTD | $2.41 | 10,900 | -82.13% | 2.43 | 2.41 | 2.60 | 3.31 | N/A | 48.32 | 30.56 | 31.38 | 59.23 | 60.28 | -0.05 | -0.08 | 0.03 | 0.29 | ||
| IMA | IMAGENEBIO INC | $5.63 | 12,500 | -77.48% | 5.90 | 6.12 | 6.62 | 6.88 | 9.84 | 34.51 | 25.76 | 20.29 | 15.53 | 24.16 | -0.26 | -0.24 | -0.03 | 1.02 | ||
| AIRG | AIRGAIN INC | $5.15 | 186,000 | -59.03% | 4.19 | 4.26 | 4.50 | 4.26 | 4.28 | 65.58 | 67.93 | 41.95 | 84.51 | 62.26 | -0.04 | -0.13 | 0.09 | 0.78 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.46 | 1,900 | -83.62% | 12.13 | 12.16 | 11.70 | 11.89 | 11.84 | 56.41 | 58.76 | 36.59 | 58.75 | 37.59 | 0.13 | 0.11 | 0.02 | 0.25 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 49,500 | 1,237.84% | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 53.74 | 27.50 | 46.94 | 9.61 | 33.94 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NOMA | NOMADAR CORP | $4.12 | 6,700 | -73.20% | 4.58 | 4.58 | 4.47 | N/A | N/A | 41.37 | 14.70 | 14.42 | 11.08 | 12.89 | -0.10 | -0.00 | -0.10 | 0.99 | ||
| FRMM | FORUM MARKETS INC | $2.92 | 247,000 | -42.69% | 2.93 | 3.13 | 3.81 | 7.37 | 15.98 | 38.56 | 21.48 | 14.85 | 51.39 | 36.07 | -0.30 | -0.35 | 0.04 | 1.42 | ||
| SOGP | SOUND GROUP INC | $13.85 | 15,700 | 3.29% | 13.31 | 13.64 | 13.83 | 13.25 | 12.02 | 52.94 | 44.97 | 27.85 | 53.65 | 26.91 | -0.22 | -0.15 | -0.06 | 1.58 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.66 | 17,500 | 34.62% | 3.72 | 3.74 | 3.57 | 3.34 | 3.16 | 48.33 | 44.14 | 51.04 | 29.20 | 38.45 | 0.03 | 0.05 | -0.02 | 0.18 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.60 | 410,000 | -9.09% | 1.65 | 1.63 | 1.70 | 2.01 | 1.74 | 46.09 | 59.98 | 64.94 | 65.86 | 73.62 | -0.02 | -0.03 | 0.01 | 1.50 | ||
| MCHX | MARCHEX INC | $1.41 | 5,500 | -74.42% | 1.42 | 1.44 | 1.57 | 1.61 | 1.78 | 42.81 | 17.27 | 32.44 | 50.78 | 66.66 | -0.04 | -0.05 | 0.00 | 0.94 | ||
| EXOZ | EXOZYMES INC | $7.38 | 1,000 | -87.18% | 7.28 | 7.66 | 9.34 | 11.54 | 11.48 | 35.36 | 20.42 | 14.11 | 94.84 | 83.20 | -0.65 | -0.75 | 0.10 | 0.54 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.26 | 200 | -90.48% | 33.71 | 33.50 | 32.80 | 31.73 | 31.45 | 50.06 | 47.16 | 57.82 | 45.13 | 53.99 | 0.19 | 0.35 | -0.16 | 0.20 | ||
| IBAC | IB ACQUISITION CORP | $10.75 | 24,600 | 13.89% | 10.73 | 10.73 | 10.63 | 10.55 | 10.52 | 59.26 | 53.01 | 67.48 | 50.33 | 39.28 | 0.03 | 0.04 | -0.00 | 0.02 | ||
| GEG | GREAT ELM GROUP INC | $1.88 | 10,800 | -91.94% | 1.99 | 2.02 | 2.13 | 2.32 | 2.34 | 34.24 | 16.59 | 16.22 | 13.60 | 10.28 | -0.06 | -0.05 | -0.01 | 0.17 | ||
| MYPS | PLAYSTUDIOS INC | $0.48 | 228,000 | -80.90% | 0.50 | 0.50 | 0.54 | 0.62 | 0.87 | 42.69 | 34.02 | 37.81 | 23.47 | 25.97 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| ZTEK | ZENTEK LTD | $0.57 | 76,000 | 268.93% | 0.62 | 0.62 | 0.69 | 0.72 | 0.83 | 33.38 | 29.37 | 38.00 | 0.97 | 6.42 | -0.02 | -0.01 | -0.00 | 0.68 | ||
| GUTS | FRACTYL HEALTH INC | $0.45 | 3,065,000 | 84.53% | 0.46 | 0.47 | 0.86 | 1.30 | 1.37 | 28.81 | 16.94 | 15.28 | 26.87 | 18.83 | -0.09 | -0.12 | 0.03 | 1.06 | ||
| PRTS | CARPARTSCOM INC | $0.87 | 2,075,000 | 301.35% | 0.80 | 0.77 | 0.64 | 0.58 | 0.68 | 67.94 | 61.82 | 52.51 | 21.27 | 10.56 | 0.05 | 0.05 | -0.00 | 1.58 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.99 | 900 | 0.00% | 12.91 | 12.96 | 12.99 | 12.57 | 12.00 | 51.78 | 33.53 | 17.59 | 51.68 | 25.69 | -0.03 | -0.02 | -0.01 | 0.21 | ||
| STEX | STREAMEX CORP | $1.54 | 3,114,000 | -24.51% | 1.83 | 2.01 | 2.63 | 3.31 | 4.51 | 27.89 | 11.56 | 11.17 | 0.00 | 6.63 | -0.28 | -0.26 | -0.01 | 1.19 | ||
| SEAT | VIVID SEATS INC | $5.65 | 100,000 | -67.43% | 6.02 | 6.11 | 6.56 | 7.45 | 15.52 | 41.35 | 28.42 | 37.81 | 16.66 | 33.10 | -0.21 | -0.17 | -0.04 | 1.25 | ||
| SLSN | SOLESENCE INC | $0.86 | 45,500 | -59.38% | 0.94 | 1.07 | 1.28 | 1.74 | 2.74 | 31.56 | 16.99 | 11.67 | 41.82 | 26.89 | -0.13 | -0.12 | -0.01 | 0.68 | ||
| CLIK | CLICK HOLDINGS LTD | $1.75 | 34,500 | 0.00% | 2.92 | 3.29 | 3.86 | 5.05 | 7.77 | 25.49 | 5.07 | 3.75 | 0.00 | 0.82 | -0.46 | -0.30 | -0.16 | 1.32 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.26 | 1,448,000 | -56.59% | 2.22 | 2.47 | 1.67 | 1.52 | 2.18 | 52.70 | 19.11 | 12.80 | 14.72 | 6.64 | 0.10 | 0.22 | -0.12 | -0.02 | ||
| TEAD | TEADS HOLDING CO | $0.62 | 502,000 | -58.85% | 0.71 | 0.77 | 0.72 | 0.77 | 1.43 | 35.42 | 12.23 | 10.42 | 0.00 | 1.70 | -0.02 | -0.00 | -0.02 | 1.55 | ||
| RGS | REGIS CORP | $23.95 | 4,700 | -60.50% | 22.97 | 22.54 | 23.05 | 25.44 | 24.80 | 56.75 | 78.79 | 81.37 | 85.29 | 88.62 | 0.21 | -0.12 | 0.33 | 1.05 | ||
| AIRT | AIR T INC | $22.14 | 6,300 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| SJ | SCIENJOY HOLDING CORP | $1.41 | 4,400 | -84.56% | 1.38 | 1.31 | 1.22 | 0.92 | 0.84 | 56.66 | 59.15 | 72.33 | 46.66 | 66.56 | 0.07 | 0.06 | 0.01 | 0.48 | ||
| ELTK | ELTEK LTD | $8.84 | 12,200 | 6,000.00% | 9.09 | 9.01 | 8.94 | 9.26 | 9.87 | 45.18 | 45.79 | 53.88 | 16.34 | 34.98 | 0.04 | 0.06 | -0.02 | 0.41 | ||
| MNY | MONEYHERO LTD | $1.37 | 15,600 | -66.09% | 1.42 | 1.43 | 1.33 | 1.32 | 1.39 | 46.99 | 8.53 | 10.93 | 6.55 | 4.42 | 0.01 | 0.03 | -0.02 | 0.40 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.35 | 230,170,000 | 1,105.71% | 0.34 | 0.41 | 0.69 | 0.92 | 1.40 | 34.52 | 11.86 | 5.90 | 33.33 | 13.69 | -0.10 | -0.11 | 0.01 | 1.91 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.04 | 546,000 | -6.83% | 1.09 | 1.09 | 1.07 | 1.10 | 1.46 | 45.85 | 17.47 | 22.70 | 0.00 | 4.19 | 0.00 | 0.01 | -0.01 | 0.83 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.40 | 148,000 | -58.07% | 1.30 | 1.33 | 1.39 | 1.34 | 1.38 | 56.45 | 73.27 | 52.09 | 90.77 | 68.32 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| LUNG | PULMONX CORP | $1.39 | 624,000 | -1.27% | 1.59 | 1.61 | 1.64 | 1.82 | 1.98 | 39.16 | 5.94 | 8.38 | 2.01 | 6.70 | -0.05 | -0.02 | -0.03 | 1.37 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 6.07 | 28.66 | 0.00 | 0.00 | 33.33 | 48.15 | -0.00 | -0.00 | 0.00 | -0.19 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.85 | 203,000 | 301.19% | 0.53 | 0.49 | 0.56 | 0.66 | 0.86 | 79.48 | 95.14 | 95.14 | 97.71 | 97.71 | 0.03 | -0.01 | 0.04 | 0.35 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.68 | 368,000 | 1,721.78% | 8.69 | 8.85 | 9.39 | 10.12 | 8.56 | 47.79 | 35.66 | 41.67 | 29.15 | 34.96 | -0.24 | -0.23 | -0.01 | -0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.