| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $7.64 | 278,000 | 7.34% | 8.76 | 7.94 | 5.52 | 5.33 | 3.96 | 53.01 | 15.38 | 21.55 | 2.04 | 0.82 | 0.78 | 1.06 | -0.28 | 0.81 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.99 | 16,900 | -6.11% | 5.94 | 5.94 | 5.93 | 6.33 | 6.49 | 51.39 | 44.94 | 41.56 | 65.93 | 53.40 | 0.00 | -0.00 | 0.01 | 0.39 | ||
| DLHC | DLH HOLDINGS CORP | $5.73 | 20,700 | 331.25% | 5.79 | 5.95 | 5.87 | 5.79 | 5.77 | 44.81 | 12.09 | 9.12 | 8.72 | 2.91 | -0.06 | -0.01 | -0.05 | 0.75 | ||
| BTMD | BIOTE CORP | $2.09 | 233,000 | 40.36% | 2.20 | 2.12 | 1.82 | 2.09 | 2.58 | 53.88 | 54.63 | 60.97 | 21.25 | 20.97 | 0.11 | 0.13 | -0.02 | 0.58 | ||
| FLNT | FLUENT INC | $2.77 | 15,600 | -48.00% | 3.10 | 3.20 | 3.29 | 3.17 | 2.65 | 36.02 | 4.08 | 6.34 | 0.89 | 3.93 | -0.10 | -0.05 | -0.04 | 0.98 | ||
| WWR | WESTWATER RESOURCES INC | $0.66 | 1,286,000 | 92.51% | 0.65 | 0.66 | 0.70 | 0.83 | 0.95 | 48.15 | 40.60 | 36.48 | 57.71 | 51.20 | -0.01 | -0.01 | 0.00 | 1.07 | ||
| AEC | ANFIELD ENERGY INC | $5.16 | 79,000 | -16.84% | 5.07 | 5.36 | 5.67 | 6.14 | N/A | 45.31 | 25.53 | 19.28 | 36.65 | 20.30 | -0.21 | -0.19 | -0.01 | 1.96 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.84 | 6,600 | -71.55% | 1.79 | 1.79 | 1.68 | 1.82 | 2.40 | 54.09 | 37.25 | 38.63 | 20.83 | 17.09 | 0.03 | 0.04 | -0.01 | 0.28 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.81 | 2,900 | -94.53% | 10.82 | 10.81 | 10.75 | 10.68 | 10.58 | 58.61 | 33.33 | 41.11 | 3.49 | 2.32 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.62 | 3,000 | N/A | 10.62 | 10.56 | 10.45 | 10.36 | 10.26 | 88.12 | 93.33 | 93.33 | 100.00 | 100.00 | 0.05 | 0.06 | -0.00 | -0.02 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.93 | 75,020,000 | 40,451.35% | 5.37 | 5.21 | 5.24 | 7.35 | 10.28 | 84.29 | 50.98 | 40.90 | 77.83 | 63.30 | 0.34 | 0.00 | 0.34 | 1.95 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.14 | 5,100 | 82.14% | 23.58 | 23.71 | 23.73 | 24.69 | 25.36 | 42.93 | 34.23 | 41.14 | 11.28 | 16.40 | -0.10 | -0.06 | -0.04 | 0.09 | ||
| BARK | BARK INC | $9.35 | 43,000 | 30.30% | 9.33 | 9.48 | 11.89 | 13.45 | 14.92 | 40.71 | 14.61 | 17.72 | 48.05 | 49.34 | -0.63 | -0.77 | 0.14 | 1.48 | ||
| ZSQR | Z SQUARED INC | $12.98 | 177,000 | 8.59% | 14.76 | 14.36 | 12.75 | 13.16 | 13.77 | 44.50 | 46.90 | 49.92 | 1.65 | 1.10 | 0.42 | 0.72 | -0.30 | 0.46 | ||
| INTG | INTERGROUP CORP | $37.58 | 16,500 | -57.69% | 39.86 | 37.47 | 36.46 | 32.62 | 27.99 | 49.87 | 63.55 | 66.68 | 48.43 | 54.96 | 1.10 | 1.09 | 0.02 | 0.04 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.76 | 300 | -60.00% | 15.72 | 15.71 | 15.59 | 15.50 | 15.97 | 53.96 | 64.24 | 72.20 | 16.71 | 32.11 | 0.04 | 0.05 | -0.01 | 0.17 | ||
| GOSS | GOSSAMER BIO INC | $0.34 | 3,889,000 | -14.57% | 0.35 | 0.38 | 0.41 | 1.50 | 2.04 | 36.66 | 11.88 | 14.23 | 35.72 | 31.91 | -0.05 | -0.06 | 0.01 | 1.44 | ||
| PYPD | POLYPID LTD | $4.44 | 20,400 | -27.14% | 4.50 | 4.54 | 4.38 | 4.39 | 3.96 | 47.95 | 36.86 | 37.93 | 9.92 | 11.36 | 0.02 | 0.04 | -0.02 | 0.78 | ||
| HNNA | HENNESSY ADVISORS INC | $10.20 | 2,900 | -52.46% | 9.94 | 9.93 | 9.84 | 9.87 | 10.33 | 61.88 | 72.16 | 69.86 | 72.30 | 67.93 | 0.06 | 0.04 | 0.02 | 0.31 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.21 | 3,600 | -29.41% | 15.13 | 15.05 | 14.90 | 14.92 | 14.23 | 62.97 | 86.21 | 82.57 | 69.48 | 61.44 | 0.08 | 0.07 | 0.01 | 0.28 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 2,813,000 | 41.93% | 0.36 | 0.37 | 0.38 | 0.40 | 0.45 | 44.87 | 18.97 | 19.94 | 30.84 | 33.86 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.86 | 190,000 | 39.71% | 0.83 | 0.86 | 0.84 | 0.78 | 0.74 | 54.12 | 44.16 | 34.03 | 59.72 | 45.99 | -0.00 | 0.00 | -0.00 | 0.65 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.28 | 10,400 | -64.14% | 6.33 | 6.22 | 5.75 | 5.98 | 7.07 | 53.78 | 29.77 | 37.18 | 7.46 | 12.57 | 0.16 | 0.21 | -0.06 | 0.80 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.44 | 101,000 | -51.67% | 1.52 | 1.51 | 1.54 | 1.89 | 1.98 | 43.88 | 22.70 | 31.68 | 15.03 | 30.78 | -0.02 | -0.01 | -0.00 | 1.23 | ||
| ACET | ADICET BIO INC | $8.32 | 60,000 | -46.90% | 8.07 | 7.90 | 7.36 | 7.58 | 9.73 | 58.57 | 73.82 | 77.02 | 58.11 | 59.74 | 0.31 | 0.27 | 0.05 | 1.32 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.57 | 51,000 | -46.88% | 0.55 | 0.52 | 0.55 | 0.61 | 0.64 | 58.54 | 85.26 | 86.41 | 92.94 | 95.94 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.90 | 64,000 | -25.58% | 0.90 | 0.87 | 0.82 | 0.97 | 1.33 | 54.94 | 63.28 | 69.48 | 25.17 | 36.17 | 0.04 | 0.03 | 0.01 | -0.15 | ||
| ICG | INTCHAINS GROUP LTD | $1.31 | 11,400 | -89.44% | 1.29 | 1.34 | 1.27 | 1.53 | 1.67 | 49.77 | 25.64 | 21.27 | 22.85 | 15.30 | -0.01 | -0.00 | -0.01 | 1.22 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.31 | 273,000 | -73.05% | 1.32 | 1.33 | 1.44 | 1.64 | 1.54 | 45.46 | 58.21 | 62.62 | 72.13 | 86.50 | -0.03 | -0.04 | 0.02 | 0.60 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $3.34 | 157,000 | 49.52% | 2.99 | 2.62 | 2.63 | 4.05 | 5.64 | 63.69 | 88.46 | 86.45 | 94.40 | 94.49 | 0.16 | 0.07 | 0.09 | 1.10 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.21 | 802,000 | -24.84% | 1.23 | 1.19 | 1.12 | 1.08 | 1.38 | 53.19 | 33.50 | 38.43 | 15.70 | 16.11 | 0.04 | 0.04 | -0.00 | 0.85 | ||
| TISI | TEAM INC | $17.29 | 3,400 | -2.86% | 17.21 | 16.97 | 15.84 | 15.05 | 15.79 | 59.81 | 47.35 | 49.85 | 22.82 | 33.52 | 0.39 | 0.45 | -0.06 | 0.99 | ||
| GANX | GAIN THERAPEUTICS INC | $1.87 | 347,000 | -20.05% | 1.89 | 1.94 | 2.13 | 2.26 | 2.18 | 45.25 | 35.60 | 36.13 | 45.30 | 44.52 | -0.05 | -0.05 | 0.00 | 1.10 | ||
| PFX | PHENIXFIN CORP | $40.72 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.03 | 454,000 | 6.82% | 1.98 | 1.86 | 1.69 | 1.84 | 1.81 | 60.39 | 67.49 | 78.84 | 51.22 | 70.00 | 0.12 | 0.10 | 0.02 | 1.56 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.66 | 45,400 | -40.26% | 5.56 | 5.45 | 5.38 | 6.13 | 7.76 | 59.64 | 80.04 | 78.32 | 95.14 | 91.74 | 0.08 | 0.04 | 0.04 | 0.23 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.65 | 232,000 | 596.70% | 13.17 | 12.43 | 12.69 | 12.79 | 12.21 | 77.31 | 98.42 | 78.07 | 99.70 | 91.37 | 0.72 | 0.08 | 0.64 | 0.24 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.19 | 500 | -92.06% | 10.20 | 10.17 | 10.15 | 10.10 | N/A | 58.80 | 26.19 | 26.98 | 8.13 | 5.53 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $56.57 | 21,400 | -51.80% | 56.96 | 60.05 | 60.92 | 68.66 | 65.53 | 44.25 | 30.33 | 31.90 | 47.48 | 51.16 | -1.71 | -1.72 | 0.01 | 1.48 | ||
| NCTY | THE9 LTD | $5.66 | 30,800 | 271.08% | 5.51 | 5.47 | 5.61 | 6.06 | 7.43 | 52.75 | 69.73 | 58.11 | 82.77 | 67.37 | 0.01 | -0.03 | 0.04 | 2.12 | ||
| RLYB | RALLYBIO CORP | $14.66 | 130,000 | -45.61% | 11.11 | 9.73 | 9.37 | 7.38 | 6.05 | 90.53 | 88.83 | 90.40 | 100.00 | 100.00 | 1.40 | 0.69 | 0.71 | 1.16 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.16 | 25,700 | -23.96% | 4.15 | 3.82 | 4.07 | 4.53 | 4.54 | 53.54 | 71.38 | 76.86 | 72.89 | 81.42 | 0.07 | -0.02 | 0.08 | 0.42 | ||
| FBIO | FORTRESS BIOTECH INC | $2.40 | 246,000 | -27.86% | 2.35 | 2.34 | 2.72 | 3.14 | 2.92 | 46.42 | 81.65 | 77.90 | 88.98 | 96.33 | -0.08 | -0.13 | 0.05 | 1.16 | ||
| KALA | KALA BIO INC | $0.08 | 8,210,000 | 544.43% | 0.11 | 0.15 | 0.21 | 0.38 | 3.19 | 24.44 | 9.39 | 8.52 | 17.15 | 16.84 | -0.04 | -0.03 | -0.00 | 0.99 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.24 | 671,000 | 19.40% | 1.22 | 1.26 | 1.28 | 1.26 | 1.42 | 47.49 | 32.22 | 24.38 | 53.60 | 28.98 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.86 | 15,400 | 1.99% | 1.95 | 2.02 | 2.32 | 2.61 | 3.03 | 36.79 | 9.25 | 9.22 | 24.52 | 22.92 | -0.13 | -0.13 | -0.00 | 0.33 | ||
| ICCC | IMMUCELL CORP | $8.47 | 32,000 | -41.28% | 8.53 | 8.10 | 7.11 | 6.71 | 6.37 | 63.72 | 74.05 | 82.19 | 45.51 | 74.07 | 0.49 | 0.48 | 0.01 | 0.21 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.79 | 17,200 | -5.49% | 6.70 | 6.74 | 6.72 | 6.40 | 8.53 | 52.20 | 59.69 | 60.06 | 90.44 | 92.68 | 0.05 | 0.03 | 0.02 | 0.17 | ||
| GLND | GREENLAND ENERGY CO | $2.93 | 2,125,000 | -1.16% | 3.56 | 4.99 | 7.71 | 9.06 | 9.56 | 36.30 | 3.13 | 2.77 | 3.54 | 1.67 | -1.49 | -1.34 | -0.15 | -0.78 | ||
| IZEA | IZEA WORLDWIDE INC | $4.41 | 24,000 | -45.08% | 4.26 | 4.28 | 3.89 | 3.95 | 4.18 | 62.34 | 75.19 | 57.21 | 47.94 | 32.42 | 0.12 | 0.13 | -0.01 | 0.80 | ||
| SOTK | SONO TEK CORP | $4.86 | 9,800 | -78.70% | 4.93 | 4.53 | 4.26 | 4.17 | 4.05 | 57.85 | 50.79 | 53.42 | 27.55 | 32.68 | 0.24 | 0.21 | 0.03 | 0.22 | ||
| MOB | MOBILICOM LTD | $6.25 | 220,000 | 78.86% | 6.41 | 5.84 | 5.71 | 6.24 | 6.41 | 53.73 | 75.26 | 83.85 | 54.39 | 66.45 | 0.29 | 0.23 | 0.06 | 1.38 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.86 | 145,000 | 22.88% | 1.78 | 1.77 | 2.08 | 1.67 | 1.77 | 51.94 | 54.26 | 53.83 | 90.42 | 92.48 | -0.03 | -0.05 | 0.02 | 0.03 | ||
| XBIT | XBIOTECH INC | $2.50 | 28,200 | 10.59% | 2.54 | 2.50 | 2.40 | 2.43 | 2.57 | 53.38 | 51.86 | 57.10 | 16.26 | 25.01 | 0.04 | 0.05 | -0.00 | 1.05 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.29 | 10.27 | 10.25 | 10.21 | 10.14 | 60.56 | 63.16 | 70.47 | 20.49 | 37.93 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.88 | 6,100 | 10.91% | 17.64 | 17.78 | 17.62 | 16.97 | N/A | 39.58 | 24.24 | 26.28 | 0.81 | 5.38 | -0.04 | 0.07 | -0.11 | 0.77 | ||
| CLIK | CLICK HOLDINGS LTD | $2.21 | 11,900 | -39.59% | 2.59 | 2.75 | 2.74 | 3.72 | 6.12 | 42.69 | 14.90 | 12.76 | 3.11 | 1.89 | -0.09 | -0.01 | -0.08 | 1.58 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 15,000 | -64.71% | 7.99 | 8.03 | 8.28 | 8.47 | 8.07 | 43.84 | 28.33 | 17.96 | 80.28 | 54.58 | -0.08 | -0.10 | 0.02 | 0.46 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 1,754,000 | -27.91% | 0.31 | 0.31 | 0.34 | 0.33 | 1.35 | 62.37 | 83.69 | 71.08 | 100.00 | 95.08 | -0.00 | -0.01 | 0.01 | 1.00 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 348,000 | 61.86% | 1.41 | 1.41 | 1.44 | 1.29 | 1.34 | 52.36 | 34.28 | 28.37 | 41.64 | 25.47 | 0.01 | 0.01 | -0.00 | 1.20 | ||
| MDIA | MEDIACO HOLDING INC | $0.92 | 15,500 | -86.28% | 0.92 | 0.88 | 0.75 | 0.69 | 0.94 | 60.09 | 62.51 | 60.74 | 38.24 | 27.19 | 0.05 | 0.05 | -0.00 | 0.95 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.30 | 10.30 | 10.27 | 10.24 | 10.16 | 77.21 | 62.22 | 71.85 | 86.37 | 72.74 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SERA | SERA PROGNOSTICS INC | $1.92 | 118,000 | 158.77% | 1.93 | 2.06 | 2.04 | 2.56 | 2.79 | 43.16 | 14.18 | 4.73 | 12.90 | 4.30 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| UFI | UNIFI INC | $4.04 | 123,000 | 6.03% | 3.68 | 3.68 | 3.70 | 3.74 | 4.00 | 67.79 | 72.79 | 44.56 | 96.37 | 70.59 | 0.03 | -0.01 | 0.04 | 0.78 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.28 | 165,000 | 75.53% | 1.79 | 1.69 | 1.74 | 1.96 | 2.51 | 75.59 | 79.22 | 81.63 | 100.00 | 96.30 | 0.09 | 0.01 | 0.08 | 1.53 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.10 | 117,000 | -18.18% | 2.73 | 2.49 | 2.74 | 3.08 | 9.71 | 56.34 | 43.21 | 54.91 | 61.26 | 79.96 | 0.14 | 0.00 | 0.13 | -0.52 | ||
| MCRB | SERES THERAPEUTICS INC | $7.72 | 48,200 | -56.18% | 7.55 | 8.07 | 8.59 | 11.28 | 14.38 | 42.72 | 44.65 | 42.57 | 70.76 | 63.61 | -0.37 | -0.40 | 0.03 | 1.25 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.92 | N/A | N/A | 44.20 | 33.33 | 47.22 | 21.94 | 39.95 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| PLCE | CHILDRENS PLACE INC | $3.36 | 206,000 | -56.72% | 3.24 | 3.34 | 3.50 | 3.99 | 5.32 | 49.75 | 26.52 | 21.46 | 43.04 | 25.49 | -0.08 | -0.09 | 0.01 | 1.74 | ||
| ODYS | ODYSIGHTAI INC | $4.56 | 13,900 | 363.33% | 4.76 | 5.15 | 5.81 | 5.17 | 4.49 | 34.08 | 2.72 | 5.94 | 11.24 | 17.69 | -0.41 | -0.36 | -0.06 | 0.26 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.29 | 69,000 | -37.27% | 3.05 | 2.99 | 3.00 | 3.55 | 4.59 | 60.16 | 81.20 | 76.82 | 92.34 | 97.21 | 0.06 | -0.00 | 0.06 | 1.30 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.23 | 85,000 | -15.84% | 3.48 | 3.59 | 3.36 | 3.14 | 2.61 | 44.52 | 17.07 | 25.02 | 7.35 | 15.19 | 0.02 | 0.07 | -0.05 | 0.66 | ||
| STEM | STEM INC | $8.73 | 570,000 | 97.23% | 10.55 | 10.62 | 10.31 | 13.01 | 15.35 | 37.27 | 24.60 | 22.93 | 23.52 | 21.57 | -0.07 | 0.07 | -0.14 | 2.16 | ||
| MERC | MERCER INTERNATIONAL INC | $1.11 | 529,000 | 64.29% | 1.10 | 1.10 | 1.34 | 1.73 | 2.19 | 42.29 | 35.28 | 36.06 | 82.83 | 79.51 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.71 | 6,000 | -87.50% | 10.70 | 11.00 | 12.27 | 13.22 | 13.35 | 39.77 | 40.48 | 40.87 | 89.33 | 91.59 | -0.47 | -0.54 | 0.07 | 0.70 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.55 | 113,000 | 8.65% | 1.48 | 1.50 | 1.53 | 1.88 | 2.33 | 54.48 | 37.38 | 22.38 | 51.02 | 24.61 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.02 | 2,800 | 1,766.67% | 10.60 | 10.50 | 10.22 | 10.11 | N/A | 47.67 | 4.07 | 4.39 | 0.59 | 0.68 | -0.03 | 0.08 | -0.11 | 0.06 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.27 | 1,370,000 | -26.82% | 1.08 | 1.05 | 1.18 | 1.58 | 1.80 | 59.74 | 92.00 | 87.69 | 96.97 | 98.99 | 0.02 | -0.03 | 0.05 | 0.79 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.55 | 5,900 | 247.06% | 17.39 | 17.46 | 17.46 | 17.36 | 16.61 | 54.38 | 56.08 | 47.54 | 46.76 | 46.95 | -0.01 | -0.01 | 0.01 | 0.19 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.79 | 23,300 | -19.66% | 1.78 | 1.82 | 1.88 | 2.50 | 2.82 | 45.57 | 16.41 | 9.01 | 34.20 | 17.07 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| PROP | PRAIRIE OPERATING CO | $0.96 | 7,587,000 | 54.11% | 1.16 | 1.21 | 1.60 | 1.69 | 1.95 | 32.46 | 13.03 | 24.34 | 21.98 | 47.75 | -0.16 | -0.16 | -0.00 | 0.93 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.00 | 3,000 | 900.00% | 17.94 | 18.07 | 18.20 | 18.17 | 18.19 | 46.30 | 41.67 | 29.17 | 56.63 | 34.15 | -0.07 | -0.07 | 0.01 | -0.04 | ||
| SKIL | SKILLSOFT CORP | $8.27 | 88,500 | -42.90% | 7.63 | 6.95 | 5.24 | 6.47 | 9.86 | 64.59 | 85.09 | 84.29 | 25.90 | 28.62 | 0.86 | 0.75 | 0.11 | 1.47 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.09 | 976,000 | 204.05% | 2.92 | 2.83 | 2.70 | 2.65 | 3.22 | 62.98 | 51.18 | 57.66 | 31.72 | 29.89 | 0.07 | 0.07 | -0.00 | 0.91 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.88 | 7,900 | -34.17% | 0.89 | 0.92 | 0.92 | 0.93 | 0.97 | 43.04 | 31.89 | 32.95 | 17.14 | 22.48 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| XCH | XCHG LTD | $1.00 | 4,600 | -54.90% | 0.99 | 1.03 | 1.17 | 1.13 | 1.22 | 44.79 | 35.02 | 37.05 | 68.43 | 69.78 | -0.04 | -0.05 | 0.00 | 1.39 | ||
| CAST | FREECAST INC | $1.77 | 114,000 | 29.55% | 2.14 | 2.72 | N/A | N/A | N/A | 25.35 | 10.27 | 12.67 | 75.62 | 76.49 | N/A | N/A | N/A | 2.56 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.87 | 149,000 | -54.85% | 1.83 | 1.83 | 1.78 | 1.91 | 3.91 | 54.83 | 63.89 | 58.46 | 58.20 | 53.15 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| MDAI | SPECTRAL AI INC | $2.25 | 455,000 | 39.57% | 2.09 | 1.98 | 1.67 | 1.61 | 1.84 | 71.86 | 86.40 | 88.13 | 85.47 | 90.76 | 0.16 | 0.13 | 0.03 | 0.46 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.72 | 11,400 | -1.72% | 6.56 | 7.53 | 8.42 | 28.85 | 29.84 | 26.72 | 8.04 | 5.64 | 5.35 | 1.78 | -1.51 | -1.62 | 0.11 | 3.16 | ||
| BRID | BRIDGFORD FOODS CORP | $7.83 | 1,500 | -81.25% | 7.52 | 7.48 | 7.47 | 7.65 | 7.72 | 63.16 | 83.00 | 75.40 | 88.93 | 87.23 | 0.04 | -0.00 | 0.04 | 0.18 | ||
| XGN | EXAGEN INC | $2.94 | 255,000 | 1.19% | 2.91 | 2.94 | 3.05 | 3.97 | 6.79 | 47.69 | 66.67 | 72.18 | 85.54 | 94.36 | -0.02 | -0.05 | 0.03 | 1.09 | ||
| NDLS | NOODLES & CO | $12.00 | 217,000 | 97.27% | 11.92 | 10.50 | 8.40 | 6.91 | 6.42 | 65.22 | 59.55 | 69.67 | 9.68 | 36.86 | 1.13 | 1.13 | -0.01 | 1.25 | ||
| MNOV | MEDICINOVA INC | $1.43 | 12,000 | -75.16% | 1.40 | 1.41 | 1.42 | 1.47 | 1.41 | 52.44 | 50.00 | 42.36 | 81.24 | 71.28 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| MCHX | MARCHEX INC | $1.60 | 8,100 | -23.58% | 1.71 | 1.67 | 1.55 | 1.60 | 1.72 | 43.57 | 46.99 | 63.63 | 19.19 | 46.45 | 0.03 | 0.05 | -0.02 | 0.92 | ||
| RGS | REGIS CORP | $27.99 | 31,200 | 327.40% | 27.37 | 26.86 | 24.70 | 24.76 | 25.37 | 63.66 | 52.98 | 49.06 | 28.66 | 16.49 | 0.72 | 0.84 | -0.12 | 1.03 | ||
| SGA | SAGA COMMUNICATIONS INC | $10.98 | 21,300 | 565.63% | 11.17 | 11.45 | 11.54 | 11.48 | 11.94 | 40.09 | 18.82 | 19.46 | 31.20 | 33.59 | -0.16 | -0.12 | -0.04 | 0.20 | ||
| XTIA | XTI AEROSPACE INC | $1.81 | 1,692,000 | 0.59% | 1.90 | 2.05 | 2.21 | 1.92 | 1.79 | 40.00 | 5.10 | 8.26 | 2.40 | 7.36 | -0.09 | -0.07 | -0.03 | 1.31 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | 65,000 | 18.18% | 0.80 | 0.81 | 0.87 | 0.88 | 0.91 | 38.37 | 23.56 | 27.41 | 59.22 | 63.76 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| SNBR | SLEEP NUMBER CORP | $3.03 | 638,000 | -44.86% | 2.83 | 2.51 | 3.05 | 6.27 | 6.85 | 53.75 | 36.55 | 37.01 | 65.01 | 60.94 | -0.01 | -0.16 | 0.15 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.