| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KULR | KULR TECHNOLOGY GROUP INC | $1.63 | 467,000 | 31.92% | 1.64 | 1.83 | 2.22 | 2.65 | 2.88 | 31.16 | 29.10 | 25.01 | 87.78 | 84.96 | -0.20 | -0.21 | 0.01 | 1.76 | ||
| TTEC | TTEC HOLDINGS INC | $1.53 | 171,000 | -14.93% | 1.53 | 1.55 | 1.40 | 1.74 | 2.22 | 52.21 | 50.54 | 56.10 | 32.68 | 36.38 | 0.03 | 0.03 | -0.00 | 1.24 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.43 | 1,000 | -69.70% | 4.48 | 4.58 | 4.91 | 4.75 | 4.74 | 43.87 | 38.01 | 36.71 | 78.46 | 61.47 | -0.12 | -0.12 | 0.01 | 0.81 | ||
| CSPI | CSP INC | $7.48 | 15,000 | -32.74% | 7.46 | 7.47 | 7.65 | 7.92 | 8.64 | 48.62 | 24.10 | 37.15 | 37.89 | 54.77 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.52 | 0 | -100.00% | 18.42 | 18.18 | 18.33 | 19.03 | 18.58 | 58.06 | 61.65 | 61.65 | 100.00 | 100.00 | 0.10 | 0.02 | 0.08 | -0.01 | ||
| BARK | BARK INC | $8.33 | 27,200 | -10.23% | 8.07 | 7.93 | 8.68 | 9.17 | 10.79 | 53.43 | 83.28 | 80.38 | 94.43 | 91.00 | -0.08 | -0.19 | 0.11 | 1.47 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.83 | 14,100 | 60.23% | 1.87 | 1.95 | 2.17 | 1.97 | 2.01 | 38.67 | 47.06 | 43.71 | 81.85 | 79.01 | -0.08 | -0.08 | 0.01 | 0.80 | ||
| OKYO | OKYO PHARMA LTD | $1.43 | 94,000 | 248.15% | 1.46 | 1.44 | 1.44 | 1.50 | 1.60 | 48.46 | 29.89 | 34.17 | 36.70 | 45.61 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| MHH | MASTECH DIGITAL INC | $6.23 | 7,600 | -19.15% | 6.35 | 6.41 | 6.93 | 7.33 | 6.93 | 37.60 | 18.29 | 20.60 | 72.50 | 74.75 | -0.18 | -0.21 | 0.02 | 0.53 | ||
| LFVN | LIFEVANTAGE CORP | $5.97 | 20,500 | -27.30% | 5.88 | 5.92 | 6.12 | 6.26 | 5.88 | 49.49 | 54.81 | 57.75 | 70.52 | 72.84 | -0.08 | -0.09 | 0.01 | 0.74 | ||
| BCIC | BCP INVESTMENT CORP | $6.03 | 45,600 | 26.67% | 5.97 | 6.32 | 6.82 | 7.08 | 8.10 | 37.32 | 18.13 | 16.15 | 84.43 | 66.49 | -0.27 | -0.27 | 0.00 | 0.31 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.85 | 528,000 | 201.71% | 3.60 | 3.56 | 3.73 | 4.25 | 4.71 | 59.10 | 47.08 | 49.88 | 54.51 | 51.38 | -0.03 | -0.06 | 0.03 | 1.05 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.74 | 128,000 | -4.48% | 1.72 | 1.75 | 1.91 | 1.84 | 1.76 | 46.54 | 31.11 | 23.42 | 58.90 | 48.88 | -0.06 | -0.06 | 0.00 | 1.57 | ||
| AMPG | AMPLITECH GROUP INC | $2.48 | 460,000 | 72.93% | 2.64 | 2.64 | 3.05 | 4.51 | 3.81 | 35.92 | 28.52 | 41.61 | 62.52 | 69.92 | -0.16 | -0.18 | 0.02 | 1.45 | ||
| VATE | INNOVATE CORP | $5.43 | 35,800 | -29.80% | 5.66 | 6.00 | 6.89 | 9.02 | 8.94 | 33.50 | 14.24 | 12.56 | 51.43 | 45.55 | -0.45 | -0.46 | 0.00 | 1.27 | ||
| NTRB | NUTRIBAND INC | $6.08 | 24,800 | 38.55% | 6.16 | 6.17 | 6.44 | 4.82 | 4.39 | 46.88 | 54.88 | 61.31 | 54.95 | 65.58 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| JRSH | JERASH HOLDINGS (US) INC | $5.81 | 148,000 | -2.63% | 5.99 | 6.11 | 5.81 | 5.31 | 4.27 | 44.58 | 20.15 | 22.76 | 6.61 | 8.83 | 0.02 | 0.08 | -0.06 | 0.44 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.72 | 1,700 | -63.83% | 7.58 | 7.64 | 7.78 | 8.00 | 8.20 | 52.98 | 24.73 | 10.86 | 49.77 | 34.53 | -0.06 | -0.07 | 0.01 | 0.45 | ||
| CMCM | CHEETAH MOBILE INC | $2.36 | 1,700 | 88.89% | 2.42 | 2.41 | 2.73 | 2.92 | 4.33 | 41.51 | 38.25 | 40.12 | 65.99 | 71.09 | -0.08 | -0.10 | 0.02 | 1.02 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.92 | 100 | -60.00% | 10.92 | 10.90 | 10.85 | 10.78 | 10.66 | 66.30 | 85.71 | 95.24 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.30 | 4,556,000 | -12.40% | 1.32 | 1.29 | 0.87 | 0.77 | 0.84 | 54.47 | 57.50 | 60.90 | 50.31 | 49.91 | 0.13 | 0.14 | -0.01 | 2.00 | ||
| NORD | NORDICUS PARTNERS CORP | $3.73 | 14,600 | -57.43% | 4.10 | 4.06 | 3.86 | 3.23 | 3.56 | 46.39 | 28.92 | 49.10 | 28.79 | 49.01 | 0.10 | 0.13 | -0.04 | -0.16 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.19 | 69,400 | 33.46% | 3.03 | 3.04 | 3.31 | 3.15 | 2.97 | 54.73 | 59.80 | 45.15 | 92.79 | 90.84 | -0.06 | -0.09 | 0.03 | 0.91 | ||
| COYA | COYA THERAPEUTICS INC | $3.08 | 195,000 | -62.36% | 3.72 | 4.09 | 4.50 | 4.69 | 4.63 | 20.65 | 5.16 | 4.10 | 0.00 | 2.74 | -0.37 | -0.26 | -0.11 | 1.03 | ||
| CLST | CATALYST BANCORP INC | $17.88 | 6,100 | 154.17% | 17.31 | 17.12 | 17.46 | 17.16 | 16.64 | 58.15 | 76.39 | 71.16 | 75.51 | 74.86 | 0.07 | -0.04 | 0.11 | 0.14 | ||
| FATN | FATPIPE INC | $5.10 | 22,600 | 12.44% | 5.20 | 5.16 | 5.44 | 5.56 | 4.22 | 45.27 | 27.34 | 30.25 | 42.05 | 49.03 | -0.08 | -0.08 | 0.01 | 0.29 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $11.05 | 34,000 | 37.65% | 10.50 | 10.81 | 12.33 | 13.42 | 16.43 | 48.36 | 28.70 | 19.49 | 55.50 | 41.74 | -0.53 | -0.61 | 0.08 | 1.78 | ||
| LNSR | LENSAR INC | $5.84 | 78,000 | -23.53% | 5.88 | 5.97 | 6.91 | 6.60 | 7.36 | 39.81 | 24.52 | 21.74 | 61.43 | 61.58 | -0.28 | -0.31 | 0.03 | 0.46 | ||
| MNOV | MEDICINOVA INC | $1.45 | 50,000 | -11.82% | 1.42 | 1.44 | 1.79 | 1.57 | 1.51 | 42.64 | 42.47 | 33.90 | 93.52 | 81.28 | -0.11 | -0.13 | 0.02 | 0.68 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.83 | 55,000 | 596.20% | 4.33 | 4.62 | 5.09 | 4.86 | 4.65 | 27.12 | 4.08 | 4.93 | 15.06 | 17.35 | -0.26 | -0.22 | -0.04 | 0.39 | ||
| MB | MASTERBEEF GROUP | $4.15 | 12,300 | 241.67% | 4.01 | 3.95 | 4.06 | 4.44 | 5.27 | 53.45 | 28.84 | 18.22 | 42.34 | 34.26 | -0.02 | -0.04 | 0.02 | 0.64 | ||
| CHGG | CHEGG INC | $0.64 | 506,000 | -60.25% | 0.69 | 0.70 | 0.74 | 0.84 | 0.86 | 37.10 | 28.99 | 38.71 | 5.40 | 21.03 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| SOTK | SONO TEK CORP | $4.51 | 125,000 | 16.82% | 5.03 | 5.64 | 5.33 | 5.32 | 4.89 | 32.58 | 2.98 | 3.80 | 0.00 | 1.01 | -0.26 | -0.11 | -0.15 | 0.27 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.33 | 530,000 | 15.72% | 1.31 | 1.33 | 1.39 | 1.31 | 1.30 | 48.08 | 80.26 | 74.75 | 92.27 | 90.41 | -0.02 | -0.03 | 0.01 | 1.14 | ||
| BWEN | BROADWIND INC | $2.99 | 520,000 | -82.72% | 3.02 | 3.29 | 3.83 | 4.24 | 3.50 | 38.73 | 23.97 | 19.53 | 73.65 | 65.65 | -0.27 | -0.28 | 0.01 | 1.29 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $0.97 | 3,937,000 | 31.06% | 1.01 | 1.10 | 1.44 | 1.29 | 2.15 | 44.64 | 18.76 | 21.53 | 47.55 | 54.10 | -0.22 | -0.20 | -0.02 | 0.80 | ||
| ALIS | CALISA ACQUISITION CORP | $8.37 | 5,900 | 7.27% | 8.59 | 8.83 | 9.74 | 9.95 | 9.99 | 41.56 | 57.01 | 54.65 | 87.19 | 89.96 | -0.36 | -0.39 | 0.03 | -0.03 | ||
| USGO | US GOLDMINING INC | $5.02 | 196,000 | 21.74% | 5.08 | 5.41 | 6.81 | 7.54 | 9.80 | 38.74 | 50.44 | 56.56 | 82.22 | 86.77 | -0.45 | -0.54 | 0.08 | 0.86 | ||
| BGM | BGM GROUP LTD | $9.54 | 700 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.11 | 28,700 | -72.67% | 4.92 | 4.95 | 5.33 | 5.40 | 5.64 | 53.74 | 83.73 | 83.63 | 100.00 | 97.62 | -0.07 | -0.11 | 0.05 | 0.24 | ||
| LCU | LION COPPER CORP | $4.36 | 7,200 | 24.14% | 4.39 | 4.63 | 4.74 | 4.92 | 5.67 | 47.08 | 17.62 | 16.18 | 24.90 | 23.43 | -0.12 | -0.09 | -0.03 | 0.57 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.14 | 267,000 | 53.45% | 1.13 | 1.14 | 1.23 | 1.30 | 1.45 | 47.50 | 29.17 | 30.56 | 58.45 | 57.42 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| LNZA | LANZATECH GLOBAL INC | $5.29 | 28,500 | -63.18% | 5.07 | 5.15 | 5.67 | 5.85 | 10.54 | 49.72 | 57.20 | 52.89 | 69.70 | 70.69 | -0.16 | -0.21 | 0.06 | 1.11 | ||
| ROC | RANK ONE COMPUTING CORP | $3.62 | 10,500 | -75.75% | 3.58 | 3.65 | 3.96 | 4.34 | N/A | 46.07 | 56.07 | 51.83 | 88.23 | 84.77 | -0.10 | -0.13 | 0.03 | 0.47 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.57 | 2,012,000 | -53.94% | 4.04 | 4.37 | 6.75 | 8.01 | 8.55 | 19.30 | 6.29 | 12.86 | 42.04 | 65.14 | -0.76 | -0.85 | 0.09 | 1.30 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $11.28 | 47,000 | 591.18% | 11.39 | 11.45 | 11.99 | 14.51 | 19.54 | 46.49 | 18.69 | 22.43 | 32.29 | 30.49 | -0.22 | -0.27 | 0.04 | 0.45 | ||
| GEG | GREAT ELM GROUP INC | $2.20 | 900 | -78.57% | 2.16 | 2.16 | 2.17 | 2.19 | 2.14 | 59.74 | 74.36 | 67.03 | 66.59 | 61.23 | 0.00 | -0.00 | 0.00 | 0.18 | ||
| TENX | TENAX THERAPEUTICS INC | $1.81 | 1,244,000 | -50.04% | 1.78 | 1.71 | 1.83 | 6.66 | 9.85 | 45.76 | 70.26 | 69.91 | 92.35 | 91.53 | -0.10 | -0.18 | 0.07 | 0.49 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.35 | 2,000 | -56.52% | 22.04 | 23.08 | 24.22 | 23.41 | 21.06 | 43.13 | 53.52 | 54.89 | 90.63 | 94.47 | -0.56 | -0.59 | 0.03 | 0.06 | ||
| CRDF | CARDIFF ONCOLOGY INC | $0.87 | 289,000 | 28.44% | 0.88 | 0.93 | 1.07 | 1.07 | 1.41 | 38.98 | 33.55 | 33.53 | 76.96 | 78.92 | -0.06 | -0.06 | 0.00 | 1.55 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.83 | 3,000 | -59.46% | 4.82 | 4.83 | 4.94 | 5.33 | 5.71 | 47.78 | 37.18 | 35.90 | 66.73 | 63.70 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| WYY | WIDEPOINT CORP | $6.72 | 125,000 | 30.21% | 7.13 | 6.87 | 8.65 | 10.45 | 8.57 | 41.16 | 63.40 | 77.31 | 60.76 | 75.74 | -0.35 | -0.51 | 0.16 | 0.74 | ||
| ZENA | ZENATECH INC | $0.71 | 1,455,000 | -26.92% | 0.87 | 0.98 | 1.31 | 1.42 | 1.89 | 22.60 | 6.84 | 9.26 | 5.37 | 7.89 | -0.16 | -0.14 | -0.01 | 1.94 | ||
| CAST | FREECAST INC | $1.32 | 248,000 | 24.62% | 1.20 | 1.13 | 1.23 | 2.20 | N/A | 57.41 | 73.48 | 74.76 | 77.47 | 79.70 | 0.01 | -0.03 | 0.04 | 3.85 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $5.18 | 18,200 | -66.73% | 5.16 | 5.25 | 5.10 | 4.88 | 4.49 | 49.42 | 32.63 | 23.04 | 34.41 | 21.08 | -0.02 | 0.01 | -0.03 | 0.90 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.44 | 450,000 | 77.17% | 5.32 | 6.32 | 6.90 | 6.93 | 5.51 | 35.18 | 5.20 | 5.70 | 13.41 | 12.87 | -0.80 | -0.52 | -0.29 | 0.40 | ||
| WBX | WALLBOX NV | $2.69 | 9,300 | -29.55% | 2.70 | 2.70 | 2.86 | 3.33 | 3.11 | 45.42 | 41.25 | 49.38 | 34.26 | 48.02 | -0.04 | -0.06 | 0.01 | 1.13 | ||
| DVLT | DATAVAULT AI INC | $0.07 | 27,958,000 | 38.99% | 0.09 | 0.11 | 0.16 | 0.26 | 0.45 | 29.96 | 14.81 | 16.54 | 50.78 | 48.74 | -0.03 | -0.02 | -0.00 | 0.72 | ||
| CING | CINGULATE INC | $4.56 | 111,000 | -37.99% | 5.01 | 4.81 | 4.97 | 4.98 | 5.43 | 41.19 | 41.77 | 51.13 | 43.09 | 52.06 | -0.00 | 0.00 | -0.01 | 1.03 | ||
| FBIO | FORTRESS BIOTECH INC | $1.97 | 124,000 | 22.77% | 1.94 | 1.96 | 2.25 | 2.66 | 2.76 | 43.50 | 48.81 | 44.04 | 86.72 | 82.74 | -0.08 | -0.11 | 0.03 | 1.13 | ||
| BLNK | BLINK CHARGING CO | $0.45 | 3,274,000 | 66.02% | 0.41 | 0.43 | 0.50 | 0.54 | 0.63 | 50.05 | 53.62 | 44.06 | 99.60 | 94.59 | -0.03 | -0.03 | 0.01 | 2.02 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.71 | 12,300 | -24.54% | 5.58 | 5.66 | 5.72 | 5.99 | 6.19 | 50.64 | 55.15 | 45.83 | 93.74 | 76.25 | -0.04 | -0.06 | 0.01 | 0.15 | ||
| AUC | ATIF HOLDINGS LTD | $6.32 | 9,600 | -72.33% | 7.54 | 8.17 | 7.91 | 7.54 | 7.28 | 36.99 | 40.04 | 38.76 | 10.06 | 13.97 | -0.39 | -0.13 | -0.26 | 0.25 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | 3,200 | -43.86% | 1.05 | 1.07 | 1.13 | 1.13 | 1.06 | 52.15 | 52.51 | 40.38 | 73.93 | 52.66 | -0.02 | -0.03 | 0.00 | 0.90 | ||
| PODC | PODCASTONE INC | $2.15 | 59,000 | -56.93% | 2.07 | 1.99 | 2.24 | 2.97 | 2.98 | 50.94 | 54.96 | 64.04 | 61.52 | 70.92 | -0.01 | -0.07 | 0.06 | 0.95 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.16 | 257,000 | -57.80% | 1.21 | 1.28 | 1.44 | 1.56 | 1.59 | 36.00 | 17.58 | 22.44 | 34.77 | 46.56 | -0.08 | -0.08 | -0.00 | 1.34 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.68 | 421,000 | -0.24% | 0.72 | 0.75 | 0.90 | 0.98 | 1.06 | 31.81 | 30.44 | 29.35 | 67.26 | 69.85 | -0.06 | -0.06 | 0.00 | 1.36 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.37 | 36,000 | 682.61% | 1.40 | 1.44 | 1.44 | 1.41 | 1.16 | 47.54 | 37.93 | 29.13 | 27.94 | 16.11 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| ENGS | ENERGYS GROUP LTD | $4.53 | 7,297,000 | 16.71% | 4.43 | 4.02 | 3.33 | 2.99 | 2.08 | 88.69 | 93.74 | 95.61 | 61.16 | 83.47 | 0.38 | 0.35 | 0.03 | 0.63 | ||
| GNSS | GENASYS INC | $1.42 | 77,000 | -16.30% | 1.53 | 1.43 | 1.46 | 1.59 | 1.75 | 46.38 | 49.99 | 62.35 | 46.94 | 60.83 | 0.02 | 0.01 | 0.01 | 0.72 | ||
| MACI | MELAR ACQUISITION CORP I | $6.77 | 39,000 | -19.75% | 8.77 | 9.92 | 10.58 | 10.74 | 10.75 | 11.09 | 6.89 | 6.89 | 3.42 | 2.05 | -0.96 | -0.57 | -0.39 | -0.04 | ||
| SLSN | SOLESENCE INC | $0.91 | 23,600 | -43.00% | 0.84 | 0.88 | 0.86 | 0.90 | 1.06 | 57.54 | 51.38 | 40.66 | 81.51 | 62.31 | -0.00 | -0.01 | 0.00 | 0.75 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.83 | 98,000 | 329.82% | 4.87 | 4.91 | 5.05 | 5.08 | 4.59 | 44.32 | 43.27 | 45.03 | 76.66 | 77.38 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| INVE | INVE TECHNOLOGIES INC | $2.64 | 467,000 | 112.27% | 2.70 | 2.53 | 2.55 | 2.71 | 3.23 | 55.29 | 70.32 | 73.33 | 71.31 | 75.19 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| SRL | SCULLY ROYALTY LTD | $4.20 | 10,300 | -53.60% | 4.33 | 4.58 | 5.08 | 5.39 | 6.53 | 32.34 | 16.90 | 10.60 | 28.17 | 17.08 | -0.27 | -0.24 | -0.03 | 0.42 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $1.85 | 670,000 | 24.77% | 2.13 | 2.17 | 2.07 | 2.13 | 2.37 | 38.47 | 12.22 | 19.03 | 4.92 | 8.22 | -0.01 | 0.02 | -0.04 | 0.60 | ||
| EMPD | EMPERY DIGITAL INC | $2.26 | 210,000 | 64.06% | 2.68 | 2.86 | 3.00 | 3.15 | 3.79 | 32.04 | 1.55 | 6.72 | 0.00 | 8.40 | -0.15 | -0.09 | -0.06 | 1.18 | ||
| UPXI | UPEXI INC | $0.77 | 1,253,000 | 17.10% | 0.78 | 0.89 | 1.02 | 0.94 | 1.06 | 35.41 | 9.84 | 10.00 | 43.78 | 32.86 | -0.09 | -0.07 | -0.01 | 0.62 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.86 | 28,700 | 14.80% | 1.90 | 1.95 | 2.06 | 2.15 | 2.29 | 33.37 | 27.98 | 25.20 | 32.11 | 20.78 | -0.06 | -0.05 | -0.01 | 0.27 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.02 | 27,800 | 100.00% | 4.84 | 5.02 | 5.43 | 5.58 | 6.19 | 48.31 | 25.10 | 21.95 | 58.65 | 51.52 | -0.17 | -0.19 | 0.02 | 1.47 | ||
| CNXU | CONEXEU SCIENCES INC | $2.22 | 202,000 | -12.55% | 2.75 | 3.11 | 4.07 | 6.81 | N/A | 30.58 | 6.73 | 6.25 | 0.00 | 1.29 | -0.51 | -0.50 | -0.01 | 1.59 | ||
| KBSX | FST CORP | $1.39 | 1,900 | -50.00% | 1.35 | 1.39 | 1.30 | 1.14 | 1.21 | 51.16 | 55.04 | 51.68 | 57.02 | 50.62 | -0.00 | 0.01 | -0.01 | -0.12 | ||
| QUCY | QUANTUM CYBER NV | $0.74 | 392,000 | 25.24% | 0.87 | 1.00 | 1.23 | 1.31 | 1.20 | 29.81 | 6.27 | 6.46 | 7.70 | 19.38 | -0.14 | -0.11 | -0.02 | 1.19 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.07 | 210,000 | 2.94% | 1.09 | 1.12 | 1.16 | 1.41 | 1.96 | 43.30 | 9.52 | 10.87 | 8.36 | 8.80 | -0.03 | -0.03 | -0.01 | 0.79 | ||
| PRTS | CARPARTSCOM INC | $7.69 | 14,800 | -52.26% | 7.89 | 8.01 | 8.25 | 7.09 | 7.16 | 46.75 | 58.96 | 51.71 | 50.87 | 43.43 | -0.10 | -0.07 | -0.03 | 1.54 | ||
| SPAI | SAFE PRO GROUP INC | $3.05 | 117,000 | 210.34% | 3.22 | 3.42 | 4.12 | 4.24 | 4.44 | 32.57 | 7.69 | 12.22 | 31.48 | 41.83 | -0.29 | -0.30 | 0.01 | 1.44 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $8.91 | 39,000 | 47.73% | 9.29 | 9.61 | 10.05 | 11.11 | 11.83 | 29.27 | 11.11 | 12.23 | 48.91 | 46.52 | -0.33 | -0.29 | -0.04 | 0.69 | ||
| WSHP | WESHOP HOLDINGS LTD | $2.55 | 102,000 | -16.39% | 2.53 | 3.14 | 4.51 | 5.00 | 12.08 | 31.49 | 21.80 | 13.70 | 67.44 | 39.16 | -0.65 | -0.67 | 0.02 | 3.40 | ||
| PXS | PYXIS TANKERS INC | $5.97 | 114,000 | 338.46% | 7.01 | 7.35 | 6.96 | 5.79 | 4.96 | 32.28 | 8.39 | 8.74 | 0.97 | 1.93 | -0.14 | 0.05 | -0.19 | 0.33 | ||
| GOSS | GOSSAMER BIO INC | $9.95 | 116,000 | -16.55% | 9.84 | 9.55 | 10.98 | 12.22 | 38.29 | 48.74 | 45.52 | 54.56 | 61.05 | 69.03 | -0.27 | -0.40 | 0.13 | 1.44 | ||
| MCHX | MARCHEX INC | $1.37 | 19,000 | 30.14% | 1.39 | 1.33 | 1.41 | 1.56 | 1.57 | 50.03 | 55.56 | 63.97 | 60.30 | 73.89 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 0 | -100.00% | 11.39 | 11.38 | 11.29 | 11.19 | 11.04 | 66.45 | 55.70 | 40.23 | 83.16 | 65.49 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| SORA | ASIASTRATEGY | $2.43 | 2,400 | -40.00% | 2.40 | 2.39 | 2.26 | 2.17 | 2.21 | 53.83 | 66.92 | 65.81 | 70.13 | 67.23 | 0.04 | 0.04 | 0.00 | 1.71 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $0.88 | 235,000 | 335.19% | 0.96 | 1.01 | 1.11 | 1.15 | 1.22 | 24.23 | 32.15 | 30.76 | 0.00 | 3.86 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.03 | 423,000 | -69.72% | 1.99 | 1.93 | 2.08 | 2.31 | 2.61 | 51.85 | 59.94 | 52.49 | 77.90 | 74.43 | -0.01 | -0.04 | 0.03 | 0.39 | ||
| GLBS | GLOBUS MARITIME LTD | $2.77 | 46,000 | -60.68% | 2.90 | 3.06 | 3.39 | 3.25 | 2.60 | 30.50 | 14.80 | 14.77 | 3.43 | 8.46 | -0.17 | -0.15 | -0.02 | 0.69 | ||
| XBIT | XBIOTECH INC | $1.95 | 94,000 | -29.32% | 1.93 | 2.03 | 2.13 | 2.22 | 2.32 | 42.31 | 34.37 | 28.41 | 87.39 | 73.07 | -0.07 | -0.07 | 0.00 | 1.00 | ||
| DIT | AMCON DISTRIBUTING CO | $60.90 | 500 | -82.76% | 61.75 | 61.77 | 64.90 | 66.86 | 74.08 | 42.60 | 15.44 | 24.91 | 45.01 | 53.47 | -1.09 | -1.16 | 0.07 | 0.31 | ||
| SEV | APTERA MOTORS CORP | $2.08 | 367,000 | -27.61% | 1.68 | 1.59 | 1.89 | 1.98 | 2.21 | 70.04 | 85.22 | 84.78 | 98.55 | 97.73 | 0.00 | -0.07 | 0.08 | 1.12 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.46 | 30,600 | -32.00% | 3.45 | 3.60 | 4.31 | 4.93 | 5.54 | 40.51 | 12.20 | 8.53 | 46.74 | 38.83 | -0.28 | -0.29 | 0.02 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.