| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.69 | -1.74% | 4.97% | -9.63% | 77.52% | 108.64% | 32.03% | 39.67% | N/A | N/A | $2.86 | $0.51 | 40.91% | 231.37% | 0.67 | 41,000 | -6.82% |
| ATLX | ATLAS LITHIUM CORP | $4.80 | 1.91% | 5.96% | -11.44% | 24.03% | -14.29% | -31.62% | N/A | N/A | N/A | $11.89 | $3.54 | 59.62% | 35.59% | 1.31 | 1,087,000 | 12.76% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 0.00% | 0.05% | 0.29% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.05% | 3.51% | 0.00 | 0 | N/A |
| EDAP | EDAP TMS SA | $2.52 | 0.80% | 7.69% | 83.94% | 42.37% | 22.33% | -13.70% | -69.53% | -36.44% | -55.40% | $3.08 | $1.21 | 18.18% | 108.26% | 0.45 | 98,000 | 360.09% |
| HOUR | HOUR LOOP INC | $2.66 | -2.56% | -18.40% | 75.81% | 86.01% | 68.35% | 86.01% | 4.72% | N/A | N/A | $6.90 | $1.10 | 61.45% | 141.82% | 1.00 | 85,000 | 3.66% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.38% | 1.06% | 2.49% | 4.90% | N/A | N/A | N/A | $10.49 | $9.99 | 0.00% | 5.01% | -0.00 | 0 | N/A |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.26 | -0.46% | -3.26% | 30.92% | -2.25% | 7.24% | 11.26% | -79.59% | -87.56% | N/A | $4.75 | $1.92 | 31.37% | 69.61% | 1.05 | 6,500 | -80.71% |
| SND | SMART SAND INC | $2.14 | 0.47% | 0.94% | 8.08% | 5.94% | -13.71% | 5.94% | 55.07% | 72.58% | N/A | $2.80 | $1.76 | 23.57% | 21.59% | 1.01 | 89,000 | 12.66% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.11 | -0.72% | -8.67% | 0.24% | -12.74% | -34.66% | -61.59% | -75.14% | N/A | N/A | $10.70 | $3.44 | 61.59% | 19.48% | 0.87 | 248,000 | 23.38% |
| CFSB | CFSB BANCORP INC | $14.15 | 0.86% | 0.86% | 1.65% | 3.28% | 77.99% | 112.78% | 58.28% | N/A | N/A | $14.24 | $6.41 | 0.63% | 120.75% | 0.01 | 200 | N/A |
| CGTX | COGNITION THERAPEUTICS INC | $1.26 | -6.67% | -14.29% | -60.38% | 320.00% | 174.51% | 203.61% | -26.32% | N/A | N/A | $3.83 | $0.22 | 67.10% | 467.57% | 1.20 | 2,532,000 | 99.53% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.67 | -51.03% | -62.89% | -66.40% | -63.33% | -69.64% | -64.47% | -83.15% | -82.99% | N/A | $8.20 | $1.64 | 79.63% | 1.83% | 0.35 | 1,165,000 | 9,608.33% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.12 | 150 | -96.51% |
| TSE | TRINSEO PLC | $2.57 | -0.77% | -1.91% | 2.39% | -19.94% | -34.27% | -48.50% | -86.86% | -89.76% | -89.86% | $7.05 | $1.90 | 63.55% | 35.26% | 1.68 | 275,000 | 25.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $2.02 | -2.65% | 39.31% | 47.45% | 69.04% | 87.04% | 1.00% | -57.20% | N/A | N/A | $4.18 | $0.60 | 51.67% | 239.50% | 1.42 | 1,266,000 | -22.38% |
| CODA | CODA OCTOPUS GROUP INC | $8.20 | -4.98% | -0.73% | 2.89% | 2.24% | 35.54% | 12.33% | 63.02% | 51.29% | N/A | $9.89 | $5.76 | 17.09% | 42.36% | 0.37 | 61,000 | -20.78% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.04 | -7.27% | 16.57% | 27.50% | 51.11% | 361.54% | 121.02% | -16.05% | -67.52% | -50.01% | $2.29 | $0.27 | 10.92% | 655.56% | 0.47 | 1,749,000 | -47.48% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.68 | -5.62% | -9.68% | -19.23% | -0.59% | 40.00% | -26.64% | -83.08% | N/A | N/A | $4.44 | $1.02 | 62.12% | 64.38% | 0.26 | 182,000 | 54.24% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 2.61% | 6.31% | 37.37% | 96.01% | 214.67% | 167.57% | 284.36% | 0.85% | -3.28% | $1.23 | $0.31 | 3.99% | 278.21% | 0.42 | 286,000 | -25.71% |
| GRAN | GRANDE GROUP LTD | $3.70 | -5.90% | -2.63% | -12.32% | -19.57% | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.10 | 44.69% | 19.35% | 1.18 | 79,000 | 92.68% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.64 | -3.19% | 0.28% | -12.01% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 18.75% | 7.88% | -0.29 | 10,500 | 650.00% |
| FATN | FATPIPE INC | $6.55 | -4.66% | 8.99% | 7.55% | -14.27% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 71.85% | 21.50% | -1.04 | 69,000 | 131.54% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.31 | -0.69% | 46.10% | 42.48% | 67.05% | -12.58% | -34.60% | -53.17% | -96.01% | -95.28% | $8.56 | $1.78 | 49.65% | 142.13% | 0.94 | 313,000 | -62.24% |
| UCL | UCLOUDLINK GROUP INC | $2.39 | -2.25% | -4.22% | -39.62% | 21.07% | 79.32% | 93.90% | 345.79% | -81.90% | N/A | $4.19 | $0.80 | 43.08% | 198.13% | 0.47 | 59,000 | -7.09% |
| RFIL | R F INDUSTRIES LTD | $8.42 | -1.98% | 11.38% | 23.64% | 49.03% | 72.54% | 132.60% | 50.36% | 93.56% | 83.84% | $9.56 | $3.39 | 11.92% | 148.38% | 0.55 | 133,000 | -46.59% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 0.00% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.00% | 0.80% | -0.03 | 0 | -100.00% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.48 | 16.54% | 12.12% | -1.99% | 20.33% | 24.37% | -36.75% | -66.67% | N/A | N/A | $3.36 | $0.86 | 55.95% | 73.10% | 1.37 | 1,281,000 | 667.07% |
| MHH | MASTECH DIGITAL INC | $7.60 | -1.55% | 0.40% | -0.78% | 13.26% | -21.65% | -25.34% | -48.12% | -57.26% | 100.53% | $16.00 | $6.20 | 52.50% | 22.58% | 0.63 | 3,100 | -57.53% |
| SRL | SCULLY ROYALTY LTD | $6.04 | 0.67% | 9.82% | 6.34% | -0.49% | -25.89% | -22.06% | -17.03% | 38.06% | -53.07% | $9.99 | $5.13 | 39.54% | 17.74% | 0.43 | 2,400 | -20.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | -0.92% | -2.70% | -5.26% | -25.52% | 1.89% | -49.06% | -1.82% | N/A | N/A | $2.24 | $0.77 | 51.79% | 40.08% | 1.38 | 607,000 | 6.68% |
| KLRS | KALARIS THERAPEUTICS INC | $4.77 | 5.30% | 8.66% | 90.04% | 83.46% | -45.92% | -73.07% | -97.28% | -99.22% | N/A | $24.15 | $2.14 | 80.25% | 122.90% | 1.46 | 81,000 | -41.73% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.89 | -1.05% | -4.06% | 11.18% | 1.07% | -3.08% | -0.53% | -84.88% | -91.06% | N/A | $3.81 | $1.39 | 50.42% | 35.97% | 0.87 | 114,000 | 254.04% |
| ASRT | ASSERTIO HOLDINGS INC | $0.93 | -3.04% | -5.13% | 17.68% | 46.59% | 20.44% | -21.61% | -56.98% | -65.02% | -98.98% | $1.25 | $0.51 | 25.88% | 79.96% | 1.28 | 180,000 | -35.02% |
| ZTEK | ZENTEK LTD | $0.85 | -2.30% | -8.60% | 30.77% | -36.09% | -28.33% | 12.88% | -47.53% | N/A | N/A | $1.84 | $0.50 | 53.83% | 70.00% | 0.68 | 116,000 | 7.41% |
| COYA | COYA THERAPEUTICS INC | $5.31 | -4.50% | -7.49% | -18.31% | -10.30% | -18.93% | -12.23% | N/A | N/A | N/A | $10.24 | $4.65 | 48.14% | 14.19% | 0.91 | 35,500 | -54.49% |
| SLNH | SOLUNA HOLDINGS INC | $2.94 | -16.00% | 243.46% | 516.35% | 425.00% | 180.00% | 1.73% | -93.12% | -92.26% | -90.12% | $4.78 | $0.36 | 38.49% | 716.67% | 2.15 | 18,765,000 | -57.70% |
| YTRA | YATRA ONLINE INC | $1.43 | -5.63% | -7.47% | -1.72% | 45.41% | 65.70% | -17.15% | -32.46% | 103.28% | N/A | $1.75 | $0.58 | 18.57% | 145.69% | 0.55 | 87,000 | 57.04% |
| WSBK | WINCHESTER BANCORP INC | $9.53 | -0.39% | 0.26% | 1.49% | 7.99% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.69% | 8.73% | -0.26 | 26,000 | 326.23% |
| PLRX | PLIANT THERAPEUTICS INC | $1.44 | -1.37% | -3.36% | -3.36% | 4.35% | -3.36% | -87.29% | -92.86% | -93.31% | N/A | $16.10 | $1.10 | 91.06% | 30.91% | 1.02 | 359,000 | 97.25% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.39 | -0.93% | -4.63% | -9.49% | -15.59% | -31.22% | 31.75% | -16.80% | -31.66% | 9.42% | $11.99 | $3.75 | 46.71% | 70.40% | 0.45 | 35,000 | 379.45% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.75 | 1.22% | -28.76% | 26.99% | -30.74% | -38.69% | -30.09% | -92.69% | N/A | N/A | $2.56 | $0.42 | 70.78% | 80.24% | 0.28 | 289,000 | -53.24% |
| INVE | IDENTIV INC | $3.70 | 1.09% | 0.27% | -0.27% | 16.35% | 13.85% | 5.71% | -70.49% | -36.75% | -7.50% | $4.29 | $2.86 | 13.75% | 29.37% | 1.22 | 9,800 | -37.58% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.20 | -1.72% | -4.24% | -3.17% | -3.70% | -7.64% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.31% | 20.93% | 0.94 | 3,800 | 137.50% |
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | 0.62% | 1.24% | 3.16% | 1.88% | 18.98% | 104.01% | 29.37% | -96.66% | N/A | $2.45 | $0.69 | 33.47% | 136.23% | 0.67 | 153,000 | -5.56% |
| IFRX | INFLARX NV | $1.29 | -5.15% | -5.84% | 40.07% | 53.57% | -3.01% | -15.13% | -41.36% | -71.14% | N/A | $2.82 | $0.71 | 54.17% | 81.43% | 0.78 | 195,000 | -42.48% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.56 | -4.88% | -8.24% | 25.81% | 9.86% | -25.36% | -46.94% | -84.40% | N/A | N/A | $3.45 | $0.90 | 54.78% | 73.33% | 1.00 | 264,000 | 13.30% |
| WWR | WESTWATER RESOURCES INC | $1.01 | 1.00% | 34.67% | 34.67% | 74.14% | 68.33% | 87.73% | -10.62% | -32.21% | -99.78% | $1.32 | $0.45 | 23.43% | 124.44% | 1.11 | 10,254,000 | -48.77% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.56 | 1.09% | -2.46% | -34.59% | -19.42% | -20.57% | -79.56% | N/A | N/A | N/A | $2.91 | $0.50 | 80.86% | 10.32% | 1.07 | 208,000 | 17.51% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.57 | -4.48% | 1.86% | 26.84% | 20.29% | 114.65% | 64.31% | N/A | N/A | N/A | $14.60 | $5.36 | 13.90% | 134.51% | 0.46 | 40,200 | 114.97% |
| DAIC | CID HOLDCO INC | $3.13 | -1.57% | -4.86% | -26.70% | -89.90% | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.01 | 95.83% | 3.99% | -0.28 | 13,300 | -76.25% |
| IROQ | IF BANCORP INC | $25.80 | 0.12% | -0.50% | 2.38% | 3.20% | 9.44% | 33.68% | 29.78% | 68.63% | 52.48% | $26.00 | $19.30 | 0.77% | 33.68% | 0.03 | 6,500 | 182.61% |
| THCH | TH INTERNATIONAL LTD | $2.66 | -0.19% | 3.10% | 6.83% | -5.67% | -7.64% | -20.86% | -92.54% | N/A | N/A | $5.15 | $1.95 | 48.35% | 36.41% | 0.33 | 4,300 | 290.91% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.02 | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.69% | 0.40% | 0.00 | 1,900 | -87.58% |
| DDC | DDC ENTERPRISE LTD | $9.41 | -3.49% | -14.84% | -32.06% | -12.06% | 141.59% | 20.64% | N/A | N/A | N/A | $20.83 | $1.62 | 54.82% | 480.86% | 1.44 | 109,000 | 0.93% |
| MGX | METAGENOMI INC | $2.30 | 10.05% | 7.48% | 22.34% | 47.44% | 44.65% | 10.05% | N/A | N/A | N/A | $4.92 | $1.23 | 53.25% | 86.99% | 0.83 | 4,719,000 | 1,312.87% |
| NTRB | NUTRIBAND INC | $7.17 | -1.38% | -1.24% | 11.94% | -6.88% | 5.44% | 10.82% | 88.19% | 11.53% | N/A | $11.78 | $3.72 | 39.13% | 92.64% | 0.60 | 18,400 | 36.30% |
| IMUX | IMMUNIC INC | $0.90 | 2.16% | 6.90% | 2.39% | 28.10% | -28.16% | -40.13% | -70.07% | -94.53% | -99.49% | $1.73 | $0.56 | 48.09% | 60.07% | 1.12 | 1,819,000 | 51.08% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.18 | -8.40% | 7.39% | 35.40% | 28.24% | 282.46% | 319.23% | N/A | N/A | N/A | $2.52 | $0.24 | 13.49% | 808.33% | 0.57 | 965,000 | -39.46% |
| BLNE | BEELINE HOLDINGS INC | $4.35 | 0.93% | 21.51% | 200.00% | 229.55% | 131.38% | -10.40% | -91.94% | -98.04% | N/A | $10.50 | $0.62 | 58.57% | 601.61% | 0.88 | 1,636,000 | -21.16% |
| UFI | UNIFI INC | $4.63 | -1.91% | -1.28% | 4.99% | -11.81% | -2.53% | -33.00% | -50.16% | -61.77% | -84.22% | $7.55 | $4.25 | 38.68% | 8.94% | 0.79 | 32,700 | 10.85% |
| SOGP | SOUND GROUP INC | $18.86 | -4.02% | -9.54% | 391.15% | 389.87% | 753.39% | 1,009.41% | 162.71% | -23.02% | N/A | $37.00 | $1.18 | 49.03% | 1,498.31% | 1.71 | 122,000 | -77.90% |
| WGRX | WELLGISTICS HEALTH INC | $1.01 | 2.75% | -26.81% | -38.41% | 9.78% | -75.89% | N/A | N/A | N/A | N/A | $7.04 | $0.62 | 85.65% | 64.23% | 1.18 | 1,492,000 | -25.92% |
| VANI | VIVANI MEDICAL INC | $1.43 | -2.72% | -2.72% | 16.26% | 10.00% | 30.00% | 21.19% | -42.80% | -42.57% | -99.28% | $1.80 | $0.91 | 20.56% | 58.01% | 1.14 | 102,000 | -8.11% |
| LCUT | LIFETIME BRANDS INC | $3.77 | -1.82% | -4.68% | -5.75% | -2.84% | -24.90% | -42.00% | -50.07% | -58.80% | -73.73% | $7.05 | $2.89 | 46.52% | 30.45% | 0.97 | 19,000 | -21.49% |
| HNNA | HENNESSY ADVISORS INC | $10.84 | 5.14% | -2.17% | -2.87% | -9.21% | 2.75% | 10.84% | 27.08% | 23.04% | -32.31% | $13.88 | $8.43 | 21.90% | 28.59% | 0.35 | 3,300 | -88.89% |
| CATO | CATO CORP | $4.27 | -1.61% | -5.11% | 5.17% | 50.88% | 30.98% | -7.78% | -54.86% | -46.29% | -87.61% | $6.70 | $2.19 | 36.27% | 94.98% | 0.82 | 18,200 | -65.20% |
| TZUP | THUMZUP MEDIA CORP | $5.16 | 5.95% | 13.91% | -6.69% | -26.29% | 28.04% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 68.71% | 155.45% | 0.17 | 399,000 | -47.84% |
| JLHL | JULONG HOLDING LTD | $3.93 | -2.96% | -5.53% | -2.96% | -7.09% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 37.62% | 28.85% | 0.54 | 9,200 | 130.00% |
| OKYO | OKYO PHARMA LTD | $2.22 | 5.01% | 7.25% | -8.64% | -10.12% | 59.71% | 124.24% | -18.38% | N/A | N/A | $3.35 | $0.90 | 33.71% | 146.12% | 0.40 | 43,000 | -66.92% |
| GDC | GD CULTURE GROUP LTD | $4.97 | -12.35% | -37.17% | 25.51% | 56.78% | 79.42% | 32.18% | 10.30% | -82.12% | N/A | $9.92 | $1.03 | 49.87% | 382.52% | 0.90 | 190,000 | 9.83% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.50 | -0.09% | -0.96% | -1.37% | -15.90% | -10.86% | -10.83% | -25.27% | 34.69% | 64.34% | $22.93 | $16.05 | 28.04% | 2.80% | 0.18 | 1,400 | -17.65% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.19% | 0.10% | 0.39% | 0.98% | 2.78% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 2,900 | N/A |
| EQ | EQUILLIUM INC | $1.40 | -2.78% | -6.67% | -26.32% | 319.16% | 75.88% | 72.84% | -27.46% | -75.65% | N/A | $2.35 | $0.27 | 40.43% | 418.52% | 0.77 | 402,000 | -29.47% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.33 | -3.72% | -9.34% | -2.51% | -64.91% | -60.71% | -79.05% | -76.68% | N/A | N/A | $12.50 | $1.05 | 81.36% | 121.90% | -0.10 | 57,300 | 42.18% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 1.75% | -3.33% | 0.47% | 1.27% | 32.92% | -6.18% | -0.93% | -16.05% | -98.52% | $0.78 | $0.33 | 18.21% | 92.75% | 0.46 | 19,000 | -71.85% |
| ALTO | ALTO INGREDIENTS INC | $1.07 | -1.83% | -16.73% | 2.88% | -0.93% | -14.40% | -32.28% | -70.60% | -83.69% | -84.19% | $2.05 | $0.76 | 47.80% | 40.79% | 1.26 | 246,000 | -16.33% |
| ISRL | ISRAEL ACQUISITIONS CORP | $13.00 | 2.77% | 7.35% | 2.65% | 0.78% | 13.44% | 16.18% | N/A | N/A | N/A | $14.00 | $11.14 | 7.14% | 16.70% | -0.01 | 1,000 | N/A |
| AMPG | AMPLITECH GROUP INC | $4.00 | -3.38% | -3.38% | 26.58% | 99.00% | 150.00% | 377.33% | 124.72% | N/A | N/A | $6.43 | $0.70 | 37.79% | 471.43% | 1.22 | 651,000 | 22.14% |
| XBIT | XBIOTECH INC | $2.69 | -3.24% | -2.54% | -15.94% | 1.13% | -18.48% | -58.93% | -27.30% | -85.80% | -84.09% | $8.32 | $2.50 | 67.67% | 7.60% | 1.09 | 61,000 | 1.67% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.19% | 0.87% | 1.45% | 3.25% | 4.68% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 36,200 | 686.96% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.38 | 0.73% | 0.15% | 7.81% | -1.43% | 0.73% | -48.35% | N/A | N/A | N/A | $17.47 | $0.95 | 92.10% | 45.26% | 1.18 | 5,300 | 178.95% |
| HYFT | MINDWALK HOLDINGS CORP | $1.77 | -6.35% | -5.85% | -35.87% | 89.91% | 302.27% | 160.29% | -54.26% | N/A | N/A | $3.25 | $0.27 | 45.47% | 555.56% | 0.87 | 742,000 | 9.28% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.29 | 11.17% | -10.20% | 19.90% | -27.99% | -15.19% | -39.26% | -77.15% | N/A | N/A | $3.91 | $1.43 | 41.36% | 60.14% | 0.56 | 179,000 | -76.51% |
| DVLT | DATAVAULT AI INC | $0.84 | 28.46% | 103.66% | 85.56% | 26.52% | -9.24% | -60.05% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 68.79% | 232.67% | 0.49 | 366,274,000 | 451.09% |
| ENTX | ENTERA BIO LTD | $1.79 | -0.56% | -0.56% | -8.21% | -9.14% | -4.79% | -7.25% | 51.69% | 39.84% | N/A | $2.79 | $1.50 | 35.84% | 19.25% | 0.61 | 24,700 | -45.47% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.49 | 0.40% | -4.60% | -14.14% | -16.72% | -30.83% | -32.52% | -57.14% | -73.62% | -84.65% | $3.78 | $2.34 | 34.13% | 6.41% | 0.81 | 240,000 | -33.70% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.19% | 1.36% | 2.75% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.20% | 0.89% | 2.41% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | N/A |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.91 | -2.28% | -0.79% | 35.26% | -34.08% | 157.17% | 287.03% | -28.93% | N/A | N/A | $7.47 | $1.03 | 47.67% | 279.51% | 0.91 | 1,900 | -45.71% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.90 | -5.35% | -9.70% | 3.44% | 37.86% | 4.39% | -53.21% | -24.75% | N/A | N/A | $2.59 | $0.49 | 65.14% | 84.29% | 0.97 | 206,000 | 131.46% |
| DEVS | DEVVSTREAM CORP | $2.42 | 0.00% | -12.00% | -2.42% | -34.59% | -6.92% | -97.61% | -97.58% | N/A | N/A | $150.00 | $1.75 | 98.39% | 38.13% | 0.80 | 40,000 | -59.60% |
| MCHX | MARCHEX INC | $1.83 | -5.18% | -3.68% | -7.11% | -13.27% | 3.39% | -1.61% | 1.39% | -12.02% | -55.26% | $2.40 | $1.26 | 23.75% | 45.24% | 0.95 | 36,300 | 81.50% |
| APLT | APPLIED THERAPEUTICS INC | $0.56 | 20.43% | 25.84% | 8.95% | 49.73% | 2.00% | -93.32% | -41.05% | -97.18% | N/A | $10.62 | $0.30 | 94.73% | 89.83% | 1.06 | 4,430,000 | 513.57% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.91 | 3.19% | -0.33% | -6.20% | -23.78% | 4.25% | -10.20% | -23.78% | -62.98% | -59.33% | $1.30 | $0.57 | 30.23% | 59.96% | 1.27 | 161,000 | -3.01% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.66 | 2.33% | 32.75% | 22.01% | 103.17% | 76.11% | 397.91% | -91.82% | N/A | N/A | $19.19 | $2.31 | 13.18% | 621.21% | 0.34 | 45,300 | -49.10% |
| ATYR | ATYR PHARMA INC | $0.89 | -6.10% | -14.95% | -82.69% | -82.52% | -74.41% | -48.08% | -68.45% | -75.93% | -99.52% | $7.29 | $0.87 | 87.75% | 2.64% | 0.87 | 14,086,000 | 15.49% |
| MOB | MOBILICOM LTD | $9.58 | 3.79% | 18.86% | 82.48% | 239.72% | 318.34% | 812.38% | 460.23% | N/A | N/A | $9.62 | $1.03 | 0.42% | 830.10% | 1.24 | 683,000 | 19.82% |
| DLHC | DLH HOLDINGS CORP | $5.51 | -0.90% | -2.13% | 0.00% | 0.73% | 20.83% | -41.94% | -55.06% | -26.63% | 100.36% | $9.58 | $2.72 | 42.48% | 102.57% | 0.78 | 2,200 | -69.44% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.29% | 0.29% | 0.97% | 2.85% | 4.39% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 40,000 | N/A |
| SGA | SAGA COMMUNICATIONS INC | $12.23 | -1.53% | -2.08% | -7.77% | -1.61% | -2.55% | -16.06% | -57.74% | -38.94% | -63.60% | $15.10 | $10.75 | 19.01% | 13.77% | 0.26 | 6,200 | 44.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.