| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.69 | 41,000 | -6.82% | 1.62 | 1.73 | 1.90 | 1.42 | 1.16 | 47.82 | 35.51 | 23.69 | 77.97 | 50.87 | -0.06 | -0.06 | 0.00 | 0.67 | ||
| ATLX | ATLAS LITHIUM CORP | $4.80 | 1,087,000 | 12.76% | 4.64 | 4.84 | 5.14 | 4.61 | 5.17 | 48.45 | 32.94 | 27.29 | 67.51 | 54.76 | -0.15 | -0.15 | -0.00 | 1.31 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 0 | N/A | 10.33 | 10.32 | 10.29 | 10.24 | 10.16 | 63.77 | 40.00 | 38.89 | 16.28 | 15.64 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EDAP | EDAP TMS SA | $2.52 | 98,000 | 360.09% | 2.44 | 2.49 | 1.84 | 1.81 | 2.01 | 61.00 | 41.08 | 37.90 | 9.83 | 10.95 | 0.19 | 0.22 | -0.04 | 0.45 | ||
| HOUR | HOUR LOOP INC | $2.66 | 85,000 | 3.66% | 3.07 | 2.90 | 2.21 | 1.79 | 1.80 | 49.58 | 10.65 | 20.40 | 0.00 | 14.02 | 0.22 | 0.34 | -0.11 | 1.00 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.49 | 0 | N/A | 10.49 | 10.47 | 10.44 | 10.41 | 10.29 | 91.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.26 | 6,500 | -80.71% | 3.25 | 2.95 | 2.77 | 2.90 | 2.80 | 59.41 | 65.16 | 66.60 | 45.57 | 52.29 | 0.17 | 0.15 | 0.02 | 1.05 | ||
| SND | SMART SAND INC | $2.14 | 89,000 | 12.66% | 2.05 | 1.99 | 1.96 | 1.98 | 2.12 | 64.89 | 80.87 | 85.06 | 75.22 | 82.59 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.11 | 248,000 | 23.38% | 4.37 | 4.49 | 4.44 | 4.72 | 6.11 | 41.24 | 5.75 | 9.46 | 5.75 | 4.22 | -0.07 | -0.02 | -0.06 | 0.87 | ||
| CFSB | CFSB BANCORP INC | $14.15 | 200 | N/A | 14.10 | 14.10 | 13.97 | 13.14 | 10.30 | 55.73 | 34.22 | 32.17 | 11.61 | 7.41 | 0.04 | 0.06 | -0.02 | 0.01 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.26 | 2,532,000 | 99.53% | 1.50 | 1.99 | 1.55 | 0.95 | 0.75 | 36.35 | 1.96 | 3.70 | 0.38 | 0.96 | -0.13 | 0.01 | -0.14 | 1.20 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.67 | 1,165,000 | 9,608.33% | 4.06 | 4.33 | 4.60 | 4.62 | 4.74 | 15.95 | 6.31 | 17.78 | 0.00 | 11.11 | -0.39 | -0.15 | -0.24 | 0.35 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| TSE | TRINSEO PLC | $2.57 | 275,000 | 25.00% | 2.53 | 2.46 | 2.53 | 2.82 | 3.63 | 53.56 | 71.07 | 73.37 | 87.11 | 87.92 | 0.02 | -0.01 | 0.03 | 1.68 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $2.02 | 1,266,000 | -22.38% | 1.64 | 1.50 | 1.38 | 1.26 | 1.26 | 77.75 | 71.15 | 73.83 | 88.52 | 91.98 | 0.15 | 0.09 | 0.07 | 1.42 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.20 | 61,000 | -20.78% | 8.28 | 8.13 | 7.82 | 7.61 | 7.51 | 52.38 | 57.98 | 55.37 | 30.26 | 30.30 | 0.15 | 0.14 | 0.01 | 0.37 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.04 | 1,749,000 | -47.48% | 1.87 | 1.84 | 1.65 | 1.38 | 0.96 | 60.40 | 81.17 | 79.09 | 86.47 | 89.10 | 0.11 | 0.08 | 0.03 | 0.47 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.68 | 182,000 | 54.24% | 1.81 | 1.90 | 1.91 | 1.79 | 1.91 | 35.23 | 11.45 | 16.96 | 18.39 | 30.03 | -0.05 | -0.03 | -0.02 | 0.26 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.18 | 286,000 | -25.71% | 1.11 | 1.07 | 0.86 | 0.72 | 0.54 | 72.60 | 77.64 | 80.49 | 56.10 | 62.79 | 0.09 | 0.08 | 0.00 | 0.42 | ||
| GRAN | GRANDE GROUP LTD | $3.70 | 79,000 | 92.68% | 3.91 | 4.03 | 4.41 | N/A | N/A | 44.05 | 49.51 | 54.14 | 60.88 | 65.79 | -0.17 | -0.18 | 0.01 | 1.18 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.64 | 10,500 | 650.00% | 3.77 | 3.79 | 3.95 | N/A | N/A | 42.16 | 62.07 | 68.74 | 65.86 | 77.17 | -0.06 | -0.06 | -0.00 | -0.29 | ||
| FATN | FATPIPE INC | $6.55 | 69,000 | 131.54% | 6.76 | 6.49 | 6.61 | 7.73 | N/A | 49.38 | 17.75 | 27.73 | 30.05 | 44.92 | 0.13 | 0.04 | 0.09 | -1.04 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.31 | 313,000 | -62.24% | 3.49 | 3.37 | 2.95 | 2.72 | 3.53 | 70.15 | 58.91 | 55.55 | 92.06 | 81.00 | 0.30 | 0.19 | 0.11 | 0.94 | ||
| UCL | UCLOUDLINK GROUP INC | $2.39 | 59,000 | -7.09% | 2.49 | 2.73 | 2.93 | 2.30 | 1.82 | 37.82 | 7.17 | 6.10 | 8.15 | 11.00 | -0.18 | -0.14 | -0.04 | 0.47 | ||
| RFIL | R F INDUSTRIES LTD | $8.42 | 133,000 | -46.59% | 7.91 | 7.54 | 7.46 | 6.23 | 5.28 | 57.51 | 72.86 | 81.95 | 67.14 | 78.33 | 0.38 | 0.23 | 0.15 | 0.55 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 0 | -100.00% | 10.07 | 10.06 | 10.05 | 10.06 | N/A | 74.90 | 90.48 | 73.02 | 100.00 | 93.56 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.48 | 1,281,000 | 667.07% | 1.29 | 1.34 | 1.40 | 1.27 | 1.35 | 58.83 | 36.73 | 24.64 | 51.25 | 35.99 | -0.02 | -0.02 | 0.01 | 1.37 | ||
| MHH | MASTECH DIGITAL INC | $7.60 | 3,100 | -57.53% | 7.68 | 7.75 | 7.64 | 7.45 | 9.55 | 48.05 | 47.05 | 51.98 | 49.95 | 60.88 | 0.03 | 0.04 | -0.01 | 0.63 | ||
| SRL | SCULLY ROYALTY LTD | $6.04 | 2,400 | -20.00% | 5.60 | 5.47 | 5.60 | 6.06 | 6.90 | 64.55 | 35.23 | 47.41 | 100.00 | 99.57 | 0.10 | 0.00 | 0.10 | 0.43 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 607,000 | 6.68% | 1.09 | 1.09 | 1.19 | 1.24 | 1.22 | 43.98 | 44.44 | 49.98 | 61.14 | 75.44 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.77 | 81,000 | -41.73% | 4.45 | 4.40 | 3.32 | 3.15 | 6.21 | 61.14 | 66.39 | 52.75 | 25.96 | 24.44 | 0.39 | 0.41 | -0.02 | 1.46 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.89 | 114,000 | 254.04% | 1.93 | 1.87 | 1.81 | 1.83 | 2.11 | 52.93 | 52.38 | 53.57 | 16.10 | 18.83 | 0.04 | 0.04 | -0.00 | 0.87 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.93 | 180,000 | -35.02% | 0.90 | 0.85 | 0.79 | 0.72 | 0.75 | 61.95 | 66.38 | 64.14 | 38.97 | 40.05 | 0.04 | 0.04 | 0.01 | 1.28 | ||
| ZTEK | ZENTEK LTD | $0.85 | 116,000 | 7.41% | 0.93 | 0.89 | 0.85 | 1.12 | 1.10 | 46.67 | 30.86 | 39.21 | 6.99 | 13.54 | 0.02 | 0.02 | -0.00 | 0.68 | ||
| COYA | COYA THERAPEUTICS INC | $5.31 | 35,500 | -54.49% | 5.56 | 6.00 | 6.13 | 5.97 | 6.04 | 38.10 | 15.66 | 11.59 | 27.93 | 22.37 | -0.25 | -0.16 | -0.08 | 0.91 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.94 | 18,765,000 | -57.70% | 1.65 | 1.08 | 0.74 | 0.73 | 1.13 | 78.12 | 85.95 | 88.08 | 87.50 | 93.96 | 0.54 | 0.27 | 0.27 | 2.15 | ||
| YTRA | YATRA ONLINE INC | $1.43 | 87,000 | 57.04% | 1.52 | 1.50 | 1.26 | 1.08 | 1.04 | 48.41 | 34.20 | 53.71 | 0.00 | 21.30 | 0.06 | 0.08 | -0.02 | 0.55 | ||
| WSBK | WINCHESTER BANCORP INC | $9.53 | 26,000 | 326.23% | 9.53 | 9.51 | 9.46 | 9.34 | N/A | 53.84 | 69.68 | 84.92 | 52.49 | 78.70 | 0.04 | 0.03 | 0.00 | -0.26 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.44 | 359,000 | 97.25% | 1.49 | 1.59 | 1.58 | 1.48 | 3.90 | 41.56 | 10.18 | 11.53 | 10.64 | 11.72 | -0.04 | -0.01 | -0.02 | 1.02 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.39 | 35,000 | 379.45% | 6.79 | 6.77 | 6.84 | 6.91 | 7.97 | 45.04 | 11.29 | 14.94 | 16.58 | 20.26 | -0.10 | -0.06 | -0.04 | 0.45 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.75 | 289,000 | -53.24% | 0.99 | 0.85 | 0.79 | 0.91 | 1.02 | 45.09 | 30.38 | 55.62 | 8.53 | 41.58 | 0.06 | 0.07 | -0.01 | 0.28 | ||
| INVE | IDENTIV INC | $3.70 | 9,800 | -37.58% | 3.66 | 3.71 | 3.64 | 3.45 | 3.47 | 52.47 | 45.10 | 40.16 | 34.44 | 32.29 | 0.01 | 0.02 | -0.01 | 1.22 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.20 | 3,800 | 137.50% | 5.34 | 5.36 | 5.45 | 5.47 | N/A | 43.59 | 23.83 | 20.63 | 13.94 | 16.55 | -0.05 | -0.03 | -0.01 | 0.94 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | 153,000 | -5.56% | 1.61 | 1.60 | 1.66 | 1.47 | 1.48 | 52.48 | 54.55 | 53.15 | 92.16 | 87.34 | -0.00 | -0.01 | 0.01 | 0.67 | ||
| IFRX | INFLARX NV | $1.29 | 195,000 | -42.48% | 1.28 | 1.42 | 1.09 | 1.10 | 1.46 | 51.19 | 33.33 | 34.11 | 24.64 | 23.34 | 0.05 | 0.08 | -0.03 | 0.78 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.56 | 264,000 | 13.30% | 1.62 | 1.49 | 1.43 | 1.38 | 1.70 | 54.41 | 67.51 | 78.40 | 46.28 | 66.78 | 0.09 | 0.07 | 0.01 | 1.00 | ||
| WWR | WESTWATER RESOURCES INC | $1.01 | 10,254,000 | -48.77% | 0.79 | 0.77 | 0.77 | 0.66 | 0.67 | 76.17 | 71.80 | 71.46 | 94.90 | 90.87 | 0.04 | 0.01 | 0.03 | 1.11 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.56 | 208,000 | 17.51% | 0.58 | 0.63 | 0.65 | 0.68 | 0.75 | 36.99 | 7.67 | 9.02 | 3.25 | 1.81 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.57 | 40,200 | 114.97% | 12.51 | 11.96 | 11.95 | 10.82 | 8.61 | 56.43 | 84.70 | 93.15 | 82.53 | 94.18 | 0.36 | 0.23 | 0.13 | 0.46 | ||
| DAIC | CID HOLDCO INC | $3.13 | 13,300 | -76.25% | 3.28 | 3.63 | 4.41 | N/A | N/A | 38.85 | 16.67 | 25.12 | 39.41 | 51.54 | -0.54 | -0.63 | 0.09 | -0.28 | ||
| IROQ | IF BANCORP INC | $25.80 | 6,500 | 182.61% | 25.75 | 25.56 | 25.21 | 24.80 | 24.29 | 60.14 | 76.11 | 86.49 | 34.26 | 52.22 | 0.19 | 0.18 | 0.01 | 0.03 | ||
| THCH | TH INTERNATIONAL LTD | $2.66 | 4,300 | 290.91% | 2.60 | 2.56 | 2.66 | 2.73 | 2.91 | 55.03 | 77.11 | 77.68 | 84.79 | 90.24 | 0.01 | -0.02 | 0.03 | 0.33 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.02 | 1,900 | -87.58% | 10.01 | 10.03 | 10.04 | N/A | N/A | 45.94 | 33.33 | 32.16 | 43.30 | 38.93 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| DDC | DDC ENTERPRISE LTD | $9.41 | 109,000 | 0.93% | 10.61 | 11.33 | 12.54 | 10.61 | 7.36 | 35.86 | 17.93 | 17.48 | 10.32 | 15.41 | -0.62 | -0.48 | -0.13 | 1.44 | ||
| MGX | METAGENOMI INC | $2.30 | 4,719,000 | 1,312.87% | 2.05 | 1.94 | 2.03 | 1.85 | 2.12 | 62.24 | 69.59 | 73.82 | 61.44 | 70.59 | 0.07 | 0.02 | 0.05 | 0.83 | ||
| NTRB | NUTRIBAND INC | $7.17 | 18,400 | 36.30% | 7.12 | 6.73 | 7.00 | 7.10 | 6.50 | 55.12 | 75.72 | 77.00 | 83.56 | 86.71 | 0.12 | 0.03 | 0.09 | 0.60 | ||
| IMUX | IMMUNIC INC | $0.90 | 1,819,000 | 51.08% | 0.85 | 0.84 | 0.90 | 0.87 | 0.97 | 55.42 | 74.02 | 78.30 | 85.24 | 88.82 | 0.00 | -0.01 | 0.01 | 1.12 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.18 | 965,000 | -39.46% | 2.01 | 1.85 | 1.73 | 1.47 | 1.05 | 62.79 | 84.19 | 88.57 | 78.69 | 88.89 | 0.15 | 0.09 | 0.06 | 0.57 | ||
| BLNE | BEELINE HOLDINGS INC | $4.35 | 1,636,000 | -21.16% | 3.76 | 2.91 | 2.28 | 1.71 | 3.62 | 69.77 | 85.12 | 86.15 | 56.11 | 63.66 | 0.63 | 0.49 | 0.14 | 0.88 | ||
| UFI | UNIFI INC | $4.63 | 32,700 | 10.85% | 4.63 | 4.53 | 4.54 | 4.73 | 5.09 | 54.57 | 79.86 | 80.56 | 84.04 | 91.30 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| SOGP | SOUND GROUP INC | $18.86 | 122,000 | -77.90% | 21.13 | 22.15 | 11.66 | 7.21 | 4.64 | 51.88 | 16.97 | 17.86 | 3.76 | 2.39 | 2.41 | 3.51 | -1.10 | 1.71 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.01 | 1,492,000 | -25.92% | 1.25 | 1.34 | 1.10 | 1.44 | N/A | 41.29 | 5.09 | 5.94 | 1.64 | 0.55 | -0.02 | 0.05 | -0.07 | 1.18 | ||
| VANI | VIVANI MEDICAL INC | $1.43 | 102,000 | -8.11% | 1.40 | 1.31 | 1.35 | 1.27 | 1.20 | 56.06 | 71.27 | 77.65 | 69.98 | 80.66 | 0.05 | 0.03 | 0.03 | 1.14 | ||
| LCUT | LIFETIME BRANDS INC | $3.77 | 19,000 | -21.49% | 3.84 | 3.97 | 4.11 | 4.00 | 4.60 | 42.87 | 10.99 | 11.87 | 17.51 | 20.81 | -0.08 | -0.06 | -0.01 | 0.97 | ||
| HNNA | HENNESSY ADVISORS INC | $10.84 | 3,300 | -88.89% | 11.14 | 11.54 | 11.74 | 11.55 | 11.45 | 40.36 | 11.92 | 7.52 | 14.49 | 4.83 | -0.26 | -0.14 | -0.13 | 0.35 | ||
| CATO | CATO CORP | $4.27 | 18,200 | -65.20% | 4.47 | 4.42 | 3.60 | 3.19 | 3.21 | 54.42 | 12.08 | 20.54 | 0.00 | 0.93 | 0.22 | 0.30 | -0.08 | 0.82 | ||
| TZUP | THUMZUP MEDIA CORP | $5.16 | 399,000 | -47.84% | 4.93 | 5.18 | 8.64 | 8.39 | 6.07 | 41.69 | 29.02 | 19.12 | 56.21 | 28.55 | -0.87 | -1.05 | 0.18 | 0.17 | ||
| JLHL | JULONG HOLDING LTD | $3.93 | 9,200 | 130.00% | 4.12 | 4.13 | 4.15 | N/A | N/A | 44.62 | 17.27 | 22.95 | 11.86 | 27.93 | 0.00 | 0.02 | -0.02 | 0.54 | ||
| OKYO | OKYO PHARMA LTD | $2.22 | 43,000 | -66.92% | 2.13 | 2.19 | 2.52 | 2.32 | 1.76 | 47.50 | 53.45 | 51.68 | 83.82 | 76.87 | -0.09 | -0.12 | 0.02 | 0.40 | ||
| GDC | GD CULTURE GROUP LTD | $4.97 | 190,000 | 9.83% | 7.02 | 5.78 | 4.31 | 3.57 | 2.77 | 46.67 | 26.51 | 33.97 | 0.00 | 1.18 | 0.60 | 0.83 | -0.23 | 0.90 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.50 | 1,400 | -17.65% | 16.55 | 16.58 | 17.24 | 17.61 | 18.68 | 44.43 | 32.73 | 33.33 | 67.20 | 68.21 | -0.18 | -0.21 | 0.04 | 0.18 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 2,900 | N/A | 10.34 | 10.32 | 10.29 | 10.25 | 10.15 | 64.69 | 45.83 | 47.33 | 6.39 | 13.24 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| EQ | EQUILLIUM INC | $1.40 | 402,000 | -29.47% | 1.54 | 1.69 | 1.19 | 0.78 | 0.72 | 44.97 | 7.74 | 7.94 | 1.98 | 1.32 | 0.03 | 0.12 | -0.08 | 0.77 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.33 | 57,300 | 42.18% | 2.53 | 2.47 | 2.36 | 3.53 | 4.39 | 43.57 | 33.33 | 45.97 | 12.08 | 30.15 | -0.00 | 0.00 | -0.01 | -0.10 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 19,000 | -71.85% | 0.65 | 0.64 | 0.62 | 0.63 | 0.56 | 51.07 | 73.33 | 75.83 | 33.56 | 50.38 | 0.01 | 0.01 | -0.00 | 0.46 | ||
| ALTO | ALTO INGREDIENTS INC | $1.07 | 246,000 | -16.33% | 1.12 | 1.13 | 1.10 | 1.08 | 1.23 | 46.75 | 43.73 | 37.63 | 36.00 | 31.08 | -0.00 | 0.01 | -0.01 | 1.26 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $13.00 | 1,000 | N/A | 12.59 | 12.59 | 12.59 | 12.58 | 12.03 | 59.97 | 81.92 | 79.58 | 83.28 | 82.57 | 0.02 | -0.00 | 0.02 | -0.01 | ||
| AMPG | AMPLITECH GROUP INC | $4.00 | 651,000 | 22.14% | 4.25 | 4.07 | 3.47 | 2.80 | 2.43 | 52.35 | 35.57 | 52.46 | 0.00 | 19.13 | 0.25 | 0.28 | -0.03 | 1.22 | ||
| XBIT | XBIOTECH INC | $2.69 | 61,000 | 1.67% | 2.74 | 2.85 | 2.97 | 2.92 | 3.33 | 40.02 | 48.91 | 48.25 | 67.43 | 72.23 | -0.08 | -0.08 | -0.00 | 1.09 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 36,200 | 686.96% | 10.45 | 10.42 | 10.39 | 10.33 | 10.22 | 68.09 | 69.23 | 72.65 | 33.22 | 40.64 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.38 | 5,300 | 178.95% | 1.40 | 1.40 | 1.40 | 1.44 | 1.85 | 49.12 | 47.09 | 45.57 | 6.10 | 7.66 | 0.00 | 0.01 | -0.00 | 1.18 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.77 | 742,000 | 9.28% | 1.83 | 1.95 | 2.05 | 1.46 | 0.95 | 45.17 | 49.62 | 53.49 | 62.88 | 68.12 | -0.08 | -0.07 | -0.02 | 0.87 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.29 | 179,000 | -76.51% | 2.29 | 2.12 | 2.10 | 2.43 | 2.65 | 54.90 | 34.67 | 34.29 | 20.64 | 24.60 | 0.04 | 0.04 | 0.01 | 0.56 | ||
| DVLT | DATAVAULT AI INC | $0.84 | 366,274,000 | 451.09% | 0.49 | 0.41 | 0.47 | 0.62 | 0.92 | 70.70 | 77.41 | 74.37 | 93.18 | 91.31 | 0.06 | 0.00 | 0.06 | 0.49 | ||
| ENTX | ENTERA BIO LTD | $1.79 | 24,700 | -45.47% | 1.81 | 1.89 | 1.93 | 1.96 | 2.03 | 40.91 | 11.20 | 11.31 | 20.76 | 18.41 | -0.04 | -0.03 | -0.01 | 0.61 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.49 | 240,000 | -33.70% | 2.63 | 2.77 | 2.79 | 2.86 | 2.97 | 27.25 | 1.72 | 0.57 | 1.08 | 0.36 | -0.10 | -0.06 | -0.05 | 0.81 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.46 | 10.43 | 10.38 | 10.25 | 61.66 | 37.78 | 35.56 | 32.08 | 26.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.19 | 10.15 | N/A | 61.59 | 0.00 | 33.33 | 33.33 | 61.11 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.91 | 1,900 | -45.71% | 3.99 | 3.95 | 4.26 | 5.09 | 3.47 | 46.77 | 57.48 | 69.27 | 63.89 | 84.10 | -0.04 | -0.08 | 0.04 | 0.91 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.90 | 206,000 | 131.46% | 0.92 | 0.88 | 0.83 | 0.75 | 0.84 | 54.15 | 51.03 | 59.23 | 48.46 | 64.14 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| DEVS | DEVVSTREAM CORP | $2.42 | 40,000 | -59.60% | 2.61 | 2.50 | 2.92 | 3.63 | 4.09 | 44.22 | 22.98 | 26.97 | 29.89 | 36.27 | -0.07 | -0.09 | 0.01 | 0.80 | ||
| MCHX | MARCHEX INC | $1.83 | 36,300 | 81.50% | 1.91 | 1.95 | 1.97 | 1.90 | 1.87 | 35.81 | 29.03 | 37.74 | 17.47 | 18.90 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.56 | 4,430,000 | 513.57% | 0.45 | 0.46 | 0.47 | 0.43 | 0.52 | 65.82 | 69.08 | 56.72 | 85.39 | 76.29 | 0.00 | -0.00 | 0.01 | 1.06 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.91 | 161,000 | -3.01% | 0.88 | 0.90 | 0.95 | 0.99 | 0.92 | 48.82 | 44.81 | 36.17 | 76.54 | 63.09 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.66 | 45,300 | -49.10% | 14.39 | 13.53 | 12.56 | 10.70 | 9.84 | 67.02 | 69.07 | 81.33 | 72.11 | 85.83 | 1.04 | 0.62 | 0.41 | 0.34 | ||
| ATYR | ATYR PHARMA INC | $0.89 | 14,086,000 | 15.49% | 1.51 | 3.48 | 4.57 | 4.60 | 4.03 | 22.42 | 0.44 | 0.85 | 2.30 | 2.60 | -1.20 | -0.90 | -0.30 | 0.87 | ||
| MOB | MOBILICOM LTD | $9.58 | 683,000 | 19.82% | 8.20 | 7.13 | 5.21 | 3.78 | 3.16 | 84.23 | 96.65 | 94.30 | 100.00 | 100.00 | 1.15 | 0.96 | 0.18 | 1.24 | ||
| DLHC | DLH HOLDINGS CORP | $5.51 | 2,200 | -69.44% | 5.59 | 5.65 | 5.63 | 5.43 | 5.61 | 44.81 | 8.30 | 12.79 | 13.96 | 17.75 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 40,000 | N/A | 10.44 | 10.44 | 10.42 | 10.38 | 10.25 | 68.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.23 | 6,200 | 44.19% | 12.22 | 12.11 | 12.66 | 12.57 | 12.24 | 47.62 | 38.99 | 33.35 | 81.38 | 74.68 | -0.10 | -0.16 | 0.05 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.