| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNR | BURNING ROCK BIOTECH LTD | $8.71 | 4.94% | -3.86% | 16.44% | 157.31% | 50.12% | 143.98% | -73.61% | -95.90% | N/A | $11.12 | $2.18 | 21.68% | 299.54% | 0.97 | 28,500 | 16.80% |
| ATLX | ATLAS LITHIUM CORP | $4.78 | 4.37% | -0.83% | -19.53% | 17.16% | -23.52% | -50.47% | N/A | N/A | N/A | $11.89 | $3.54 | 59.79% | 35.03% | 1.31 | 546,000 | 41.45% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.54 | 0.00% | -0.19% | 0.38% | 1.05% | 2.33% | 5.29% | N/A | N/A | N/A | $10.57 | $10.00 | 0.28% | 5.40% | 0.01 | 4,900 | 1,300.00% |
| GGR | GOGORO INC | $0.32 | -2.70% | -7.69% | -9.75% | 26.07% | -10.00% | -62.11% | -94.07% | N/A | N/A | $0.89 | $0.19 | 63.43% | 72.34% | 0.86 | 387,000 | 12.50% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.18% | 0.00% | 2.55% | 5.02% | N/A | N/A | N/A | $10.47 | $9.97 | 0.00% | 5.02% | -0.00 | 0 | -100.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.72 | -4.86% | -4.12% | -9.05% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 16.96% | 9.41% | -0.43 | 4,800 | 128.57% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.60 | 6.12% | 5.26% | 14.04% | -53.67% | -56.45% | -76.60% | -73.90% | N/A | N/A | $13.52 | $1.05 | 80.77% | 147.62% | -0.10 | 417,000 | 213.53% |
| QUIK | QUICKLOGIC CORP | $5.66 | 0.62% | 11.54% | 0.62% | -4.48% | -8.05% | -23.17% | -16.35% | 91.05% | -78.17% | $13.36 | $4.26 | 57.67% | 32.75% | 1.43 | 68,000 | -15.42% |
| PSQH | PSQ HOLDINGS INC | $2.02 | 3.06% | 18.82% | 29.49% | -5.16% | -27.34% | -25.19% | -79.24% | N/A | N/A | $7.77 | $1.55 | 74.00% | 30.32% | 0.45 | 1,583,000 | 83.43% |
| CFSB | CFSB BANCORP INC | $14.12 | -0.28% | 0.14% | 1.58% | 3.19% | 81.49% | 110.75% | 57.77% | N/A | N/A | $14.24 | $6.41 | 0.84% | 120.28% | 0.01 | 1,500 | 328.57% |
| PBHC | PATHFINDER BANCORP INC | $14.97 | 0.12% | 0.32% | 4.23% | 0.46% | -13.03% | -5.51% | -26.95% | 47.83% | 40.41% | $19.86 | $13.71 | 24.63% | 9.18% | 0.11 | 5,800 | 1,350.00% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.61 | -9.55% | 57.84% | 53.33% | 23.75% | 24.81% | -68.35% | N/A | N/A | N/A | $7.33 | $0.95 | 78.04% | 69.47% | 1.02 | 409,000 | -52.99% |
| HNNA | HENNESSY ADVISORS INC | $11.78 | 1.64% | -2.48% | 10.40% | 6.61% | 10.09% | 18.63% | 29.52% | 27.21% | -29.07% | $13.88 | $8.43 | 15.13% | 39.74% | 0.34 | 7,400 | 117.65% |
| CODA | CODA OCTOPUS GROUP INC | $8.14 | -7.02% | 1.75% | 5.30% | 3.04% | 21.86% | 9.56% | 56.84% | 37.27% | N/A | $9.89 | $5.76 | 17.69% | 41.32% | 0.37 | 197,000 | -51.60% |
| ALTO | ALTO INGREDIENTS INC | $1.18 | 0.00% | 3.51% | 11.32% | 0.85% | -13.87% | -26.25% | -69.11% | -75.42% | -82.80% | $2.05 | $0.76 | 42.44% | 55.26% | 1.24 | 304,000 | 153.33% |
| OVID | OVID THERAPEUTICS INC | $1.28 | 1.59% | 3.23% | 31.96% | 339.86% | 174.68% | 9.40% | -41.55% | -80.03% | N/A | $1.47 | $0.24 | 12.93% | 428.93% | 0.89 | 876,000 | 41.75% |
| DOMH | DOMINARI HOLDINGS INC | $5.93 | -9.60% | -2.63% | -7.34% | 18.13% | 21.02% | 212.11% | -7.20% | -40.26% | -99.23% | $13.58 | $0.83 | 56.33% | 617.92% | 1.19 | 345,000 | 69.95% |
| LOOP | LOOP INDUSTRIES INC | $1.90 | -1.55% | -7.77% | 22.58% | 18.75% | 61.02% | 31.03% | -59.40% | -85.96% | N/A | $2.29 | $0.85 | 17.03% | 123.53% | 1.07 | 43,800 | -79.44% |
| ATYR | ATYR PHARMA INC | $1.02 | -83.17% | -81.41% | -79.29% | -81.48% | -74.69% | -46.86% | -70.32% | -75.30% | -99.62% | $7.29 | $1.00 | 86.08% | 1.50% | 0.86 | 152,602,000 | 814.72% |
| TZUP | THUMZUP MEDIA CORP | $5.54 | -7.36% | 8.20% | -44.32% | -20.29% | 46.95% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 66.40% | 174.26% | 0.18 | 268,000 | -39.37% |
| INTT | INTEST CORP | $7.21 | -0.96% | 0.14% | 5.26% | 5.10% | -6.85% | 4.04% | -12.61% | 56.06% | 73.73% | $9.77 | $5.24 | 26.20% | 37.60% | 1.18 | 67,000 | 214.55% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.76 | 1.02% | -7.17% | -0.46% | 20.88% | 22.95% | 28.48% | 4.16% | -33.14% | -2.50% | $29.00 | $19.00 | 11.17% | 35.58% | 0.11 | 2,400 | N/A |
| CATO | CATO CORP | $4.56 | -1.30% | -3.39% | 61.70% | 52.00% | 55.10% | 1.11% | -50.91% | -47.40% | -86.40% | $6.70 | $2.19 | 31.94% | 108.22% | 0.83 | 47,000 | -20.34% |
| MHH | MASTECH DIGITAL INC | $7.61 | 1.47% | -2.19% | -1.30% | 10.29% | -20.65% | -23.44% | -48.63% | -58.93% | 97.66% | $16.00 | $6.20 | 52.44% | 22.74% | 0.62 | 8,500 | -23.42% |
| EDAP | EDAP TMS SA | $2.41 | -1.63% | -12.04% | 77.21% | 38.51% | 5.24% | -25.62% | -70.75% | -36.58% | -48.17% | $3.24 | $1.21 | 25.62% | 99.17% | 0.46 | 78,500 | 49.81% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.02 | 0 | -100.00% |
| DEVS | DEVVSTREAM CORP | $2.67 | 1.91% | 18.14% | 11.25% | -25.08% | -23.71% | -97.73% | -97.32% | N/A | N/A | $150.00 | $1.75 | 98.22% | 52.40% | 0.81 | 3,909,000 | 4,553.57% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 0.93% | 2.86% | -17.56% | -24.48% | -7.69% | -52.42% | -12.20% | N/A | N/A | $2.44 | $0.77 | 55.74% | 40.08% | 1.38 | 395,000 | -48.57% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.60 | 2.56% | -11.11% | -21.95% | 63.27% | 94.65% | 35.59% | 9.59% | N/A | N/A | $2.86 | $0.51 | 44.06% | 213.73% | 0.68 | 115,000 | -35.03% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.09 | 0.32% | 24.10% | 28.75% | 13.19% | -16.49% | -1.90% | -82.83% | -89.34% | N/A | $4.75 | $1.92 | 34.95% | 60.77% | 1.05 | 26,500 | -63.45% |
| WSBK | WINCHESTER BANCORP INC | $9.48 | 0.03% | -0.42% | 0.64% | 7.73% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.14% | 8.22% | -0.28 | 4,200 | -49.40% |
| BGSF | BGSF INC | $7.88 | 1.55% | 25.48% | 36.33% | 96.02% | 123.86% | 5.63% | -34.06% | -15.18% | -34.14% | $9.06 | $2.91 | 13.02% | 170.79% | 0.59 | 748,000 | -84.68% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.86 | -6.53% | 3.91% | 16.25% | -8.82% | -11.43% | -1.06% | -85.42% | -90.00% | N/A | $3.81 | $1.39 | 51.21% | 33.81% | 0.84 | 106,000 | -56.38% |
| LINK | INTERLINK ELECTRONICS INC | $8.76 | -4.99% | -4.37% | 19.51% | 60.44% | 41.29% | 140.66% | 58.32% | 110.22% | 82.50% | $10.90 | $3.25 | 19.63% | 169.54% | 0.44 | 70,000 | -64.65% |
| TSE | TRINSEO PLC | $2.40 | -1.64% | 0.00% | -4.38% | -34.25% | -46.07% | -39.24% | -90.39% | -90.72% | -90.05% | $7.05 | $1.90 | 65.96% | 26.32% | 1.67 | 197,000 | 65.55% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | 0.00% | -0.70% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.79% | 0.20% | 0.00 | 2,800 | 409.09% |
| MCHX | MARCHEX INC | $1.95 | -0.26% | -3.47% | 0.52% | 2.63% | 2.09% | 10.80% | 4.84% | 7.14% | -51.25% | $2.40 | $1.26 | 18.75% | 54.76% | 0.95 | 8,600 | 132.43% |
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | 0.00% | 1.91% | -5.33% | 15.94% | 15.94% | 117.69% | -0.62% | -96.94% | N/A | $2.45 | $0.69 | 34.69% | 131.88% | 0.67 | 88,500 | -33.46% |
| INVE | IDENTIV INC | $3.62 | 0.00% | -4.74% | 2.26% | 15.29% | 13.13% | 8.71% | -72.13% | -36.71% | -18.28% | $4.29 | $2.86 | 15.62% | 26.57% | 1.22 | 59,000 | 99.32% |
| IROQ | IF BANCORP INC | $25.60 | 0.00% | 0.79% | 1.99% | 4.75% | 5.24% | 36.35% | 44.31% | 64.84% | 51.39% | $25.97 | $18.36 | 1.42% | 39.43% | 0.03 | 800 | -87.30% |
| STTK | SHATTUCK LABS INC | $1.79 | -6.77% | -4.79% | 79.00% | 79.00% | 52.99% | -51.49% | -45.59% | N/A | N/A | $3.95 | $0.69 | 54.68% | 158.67% | 1.26 | 327,000 | 29.76% |
| FATN | FATPIPE INC | $6.20 | -4.02% | 0.57% | -5.13% | -24.02% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 73.36% | 15.01% | -1.18 | 16,200 | 74.19% |
| LPSN | LIVEPERSON INC | $0.88 | -0.90% | -9.07% | -10.64% | 14.55% | -18.33% | -17.57% | -92.56% | -98.21% | -89.20% | $2.08 | $0.61 | 57.60% | 44.59% | 1.84 | 3,027,000 | 31.15% |
| AMPG | AMPLITECH GROUP INC | $4.14 | 2.22% | 8.66% | 33.55% | 100.97% | 119.05% | 406.11% | 105.97% | N/A | N/A | $6.43 | $0.70 | 35.61% | 491.43% | 1.21 | 653,000 | 5.32% |
| CNTY | CENTURY CASINOS INC | $2.77 | 9.06% | 2.21% | 15.90% | 19.91% | 35.12% | 16.39% | -63.41% | -56.10% | -54.14% | $5.09 | $1.30 | 45.58% | 113.08% | 1.39 | 36,000 | -42.49% |
| DAIC | CID HOLDCO INC | $3.07 | -3.15% | -21.28% | -39.69% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.01 | 95.91% | 1.99% | -0.38 | 50,600 | -14.96% |
| DALN | DALLASNEWS CORP | $15.84 | 10.86% | 7.03% | 6.10% | 281.69% | 132.60% | 260.82% | 216.17% | 172.16% | -22.05% | $16.10 | $3.66 | 1.61% | 332.79% | 0.36 | 304,000 | 858.99% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 3.01% | 6.04% | 3.17% | 4.33% | 35.70% | 9.06% | 0.00% | -27.78% | -98.54% | $0.78 | $0.33 | 16.67% | 96.37% | 0.46 | 161,000 | 257.78% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.64 | -4.96% | -10.29% | -11.66% | 5.05% | 15.09% | 256.77% | -20.01% | -77.59% | -91.86% | $7.00 | $1.00 | 33.74% | 363.34% | 0.77 | 39,000 | 120.34% |
| LCUT | LIFETIME BRANDS INC | $3.77 | -3.33% | -8.50% | -2.33% | -6.91% | -25.05% | -43.90% | -54.47% | -59.77% | -71.22% | $7.05 | $2.89 | 46.52% | 30.45% | 0.96 | 21,400 | -22.18% |
| GEG | GREAT ELM GROUP INC | $2.91 | 2.11% | 9.81% | 37.26% | 32.27% | 45.50% | 53.97% | 39.90% | 38.57% | -70.43% | $3.51 | $1.70 | 17.09% | 71.18% | 0.20 | 117,000 | 95.00% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.51 | 0.00% | 13.53% | 19.84% | 2.72% | -22.96% | -45.88% | -84.85% | N/A | N/A | $3.45 | $0.90 | 56.23% | 67.78% | 1.00 | 122,000 | -51.59% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.62 | 1.14% | 0.41% | -1.61% | -2.48% | -11.04% | -9.73% | -24.81% | 37.68% | 65.73% | $22.93 | $16.15 | 27.53% | 2.93% | 0.17 | 2,600 | -21.21% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.94 | -1.49% | -1.97% | -2.85% | 39.16% | 66.53% | 38.84% | -89.84% | -96.95% | -98.95% | $18.71 | $5.01 | 36.17% | 138.56% | 1.89 | 31,500 | -16.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.08 | 1.60% | 7.66% | 2.81% | 37.27% | 117.46% | 51.57% | N/A | N/A | N/A | $14.60 | $5.36 | 17.26% | 125.37% | 0.45 | 23,000 | -38.83% |
| UFI | UNIFI INC | $4.54 | 0.67% | 2.02% | 3.18% | -7.54% | -8.47% | -31.52% | -58.04% | -65.89% | -84.24% | $7.85 | $4.25 | 42.17% | 6.82% | 0.80 | 26,800 | -47.45% |
| IFRX | INFLARX NV | $1.23 | -2.38% | -22.15% | 42.53% | 57.69% | 0.82% | -15.17% | -55.76% | -74.38% | N/A | $2.82 | $0.71 | 56.31% | 73.00% | 0.77 | 806,000 | -23.02% |
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0.10% | 0.39% | 0.68% | 1.37% | 2.99% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.62% | 3.92% | -0.01 | 4,700 | 327.27% |
| THCH | TH INTERNATIONAL LTD | $2.56 | 3.64% | 3.64% | -1.54% | -6.57% | -20.00% | -18.50% | -94.35% | N/A | N/A | $5.15 | $1.95 | 50.29% | 31.28% | 0.33 | 28,200 | 377.97% |
| SST | SYSTEM1 INC | $8.86 | -0.67% | 14.62% | 53.02% | 96.45% | 85.74% | -28.55% | -89.03% | -91.52% | N/A | $15.00 | $2.90 | 40.93% | 205.52% | 0.97 | 50,000 | -3.29% |
| ENTX | ENTERA BIO LTD | $1.83 | 1.67% | -8.50% | -8.50% | -8.50% | -6.15% | -8.96% | 37.59% | 64.86% | N/A | $2.79 | $1.50 | 34.41% | 21.92% | 0.59 | 125,000 | 23.76% |
| XBIT | XBIOTECH INC | $2.72 | -1.09% | -0.73% | -13.65% | -0.73% | -22.73% | -61.58% | -33.17% | -86.28% | -85.11% | $8.32 | $2.50 | 67.31% | 8.80% | 1.10 | 42,500 | 50.71% |
| TISI | TEAM INC | $18.40 | 1.10% | -5.59% | -4.42% | -8.73% | 30.68% | 14.29% | 47.20% | -70.27% | -95.67% | $26.77 | $11.12 | 31.27% | 65.47% | 1.13 | 6,100 | -63.47% |
| OCC | OPTICAL CABLE CORP | $9.33 | -4.70% | 46.93% | 72.46% | 256.11% | 183.59% | 236.70% | 142.97% | 271.71% | 187.08% | $10.07 | $2.02 | 7.35% | 361.88% | 0.71 | 187,000 | -54.72% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.05 | 0.25% | 0.42% | -4.74% | -1.39% | 56.29% | 173.24% | N/A | N/A | N/A | $26.03 | $3.20 | 53.71% | 276.56% | 0.28 | 38,600 | -20.08% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.96 | -1.49% | 1.80% | 11.11% | -32.37% | 232.77% | 260.00% | -48.24% | N/A | N/A | $7.47 | $1.01 | 46.99% | 292.08% | 0.91 | 14,900 | 175.93% |
| IRD | OPUS GENETICS INC | $1.37 | -0.72% | -2.14% | 14.17% | 45.59% | 45.44% | 5.38% | -40.43% | -82.44% | -99.47% | $1.75 | $0.65 | 21.71% | 110.77% | 0.87 | 149,000 | -54.29% |
| SND | SMART SAND INC | $1.88 | -0.53% | -2.59% | -1.05% | -10.90% | -21.01% | -8.29% | 8.05% | 52.85% | N/A | $2.80 | $1.76 | 32.86% | 6.82% | 1.01 | 88,000 | -7.37% |
| STKS | ONE GROUP HOSPITALITY INC | $2.64 | 0.76% | -2.94% | -1.49% | -29.22% | 2.33% | -24.57% | -62.55% | 16.30% | -37.88% | $5.26 | $2.37 | 49.81% | 11.39% | 1.43 | 59,000 | -53.54% |
| CAPN | CAYSON ACQUISITION CORP | $10.42 | 0.00% | 0.39% | 0.68% | 1.36% | 2.76% | 4.20% | N/A | N/A | N/A | $10.49 | $9.95 | 0.67% | 4.72% | 0.01 | 0 | -100.00% |
| HYFT | MINDWALK HOLDINGS CORP | $1.76 | -20.36% | -4.86% | -12.00% | 107.06% | 310.26% | 224.72% | -63.79% | N/A | N/A | $3.25 | $0.27 | 45.78% | 551.85% | 0.86 | 11,253,000 | 614.93% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.10% | 0.10% | 0.19% | 1.14% | 3.05% | 4.70% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 1,200 | -52.00% |
| NTRB | NUTRIBAND INC | $6.74 | -5.73% | 7.67% | 2.59% | -11.08% | 2.59% | 49.12% | 44.64% | -7.60% | N/A | $11.78 | $3.72 | 42.78% | 81.09% | 0.57 | 40,200 | 119.67% |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.10% | 1.09% | 0.59% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 1,600 | N/A |
| UBCP | UNITED BANCORP INC | $14.01 | -0.07% | -4.04% | -1.34% | 6.38% | 9.20% | 16.65% | -12.11% | 18.93% | 73.39% | $15.64 | $11.75 | 10.39% | 19.23% | 0.12 | 3,400 | 47.83% |
| APYX | APYX MEDICAL CORP | $2.13 | 1.43% | 3.40% | -1.39% | 14.52% | 88.50% | 99.07% | -65.31% | -57.49% | -6.17% | $2.73 | $0.76 | 21.98% | 182.12% | 1.32 | 52,400 | 26.27% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.25 | 1.35% | 14.80% | 12.50% | -33.63% | -19.35% | -42.89% | -77.54% | N/A | N/A | $4.21 | $1.43 | 46.56% | 57.34% | 0.57 | 99,000 | 70.69% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.63 | -0.16% | 0.57% | -0.55% | -1.56% | 10.21% | 12.97% | N/A | N/A | N/A | $14.00 | $11.14 | 9.79% | 13.38% | -0.00 | 550 | N/A |
| RYM | RYTHM INC | $40.00 | -6.52% | 9.08% | 31.26% | 68.14% | 82.07% | 947.12% | -97.75% | N/A | N/A | $84.44 | $2.71 | 52.63% | 1,376.01% | 1.24 | 13,700 | -29.74% |
| FTHM | FATHOM HOLDINGS INC | $2.83 | 0.35% | 45.13% | 131.97% | 143.97% | 217.62% | -4.39% | -54.21% | -82.85% | N/A | $3.37 | $0.65 | 16.02% | 335.38% | 1.37 | 654,000 | -16.58% |
| ORGN | ORIGIN MATERIALS INC | $0.53 | -6.55% | -0.19% | -5.71% | 17.33% | -34.65% | -66.15% | -90.99% | -94.70% | N/A | $1.90 | $0.40 | 72.21% | 32.00% | 1.26 | 1,345,000 | 88.11% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 0.00% | -4.51% | -1.26% | -0.54% | 18.79% | -46.24% | -63.21% | -29.21% | 84.56% | $10.47 | $2.72 | 47.47% | 102.21% | 0.78 | 21,200 | -13.82% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.00% | 0.68% | 2.66% | 4.14% | N/A | N/A | N/A | $10.48 | $9.96 | 0.47% | 4.72% | 0.00 | 0 | N/A |
| OKYO | OKYO PHARMA LTD | $2.09 | -2.79% | -5.43% | -21.13% | -18.36% | 40.27% | 100.00% | -32.03% | N/A | N/A | $3.35 | $0.90 | 37.59% | 131.71% | 0.40 | 55,600 | 35.61% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.46 | -1.02% | 8.18% | 16.40% | 8.58% | -0.68% | -42.03% | N/A | N/A | N/A | $17.47 | $0.95 | 91.67% | 53.16% | 1.18 | 49,000 | -10.91% |
| MNY | MONEYHERO LTD | $1.87 | -8.78% | 5.65% | -3.11% | 128.33% | 172.59% | 76.42% | -81.31% | N/A | N/A | $2.38 | $0.55 | 21.43% | 239.38% | 0.43 | 286,000 | -54.39% |
| DXLG | DESTINATION XL GROUP INC | $1.45 | -2.68% | 15.08% | 14.17% | 27.19% | -24.08% | -48.21% | -75.71% | 389.86% | -77.27% | $3.10 | $0.90 | 53.23% | 61.83% | 1.35 | 35,500 | -55.63% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.40 | 0.00% | 0.19% | 0.39% | 0.78% | 1.96% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.00% | 4.21% | -0.01 | 0 | -100.00% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.89 | 1.83% | 4.57% | -17.76% | -2.75% | 4.85% | -66.17% | -98.90% | N/A | N/A | $24.84 | $2.82 | 84.34% | 37.94% | 1.02 | 42,700 | 4.15% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | -0.34% | -2.01% | -11.13% | -27.44% | 3.29% | -4.57% | -36.38% | -10.95% | -63.11% | $1.30 | $0.57 | 32.46% | 54.85% | 1.36 | 313,000 | 255.68% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 4.74% | 6.48% | 8.18% | 11.81% | N/A | N/A | N/A | $11.63 | $10.28 | 1.12% | 11.87% | 0.02 | 0 | N/A |
| SRL | SCULLY ROYALTY LTD | $5.25 | 2.14% | 0.00% | -1.87% | -14.22% | -33.21% | -32.26% | -33.12% | 2.32% | -60.64% | $9.99 | $5.13 | 47.45% | 2.34% | 0.45 | 18,300 | 215.52% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.10% | 0.05% | 0.30% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 4,600 | 557.14% |
| SGA | SAGA COMMUNICATIONS INC | $12.03 | 0.25% | -0.17% | -10.56% | -1.88% | 0.42% | -17.03% | -54.08% | -46.46% | -65.91% | $15.10 | $10.75 | 20.33% | 11.91% | 0.26 | 7,800 | 136.36% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.92 | 0.00% | 0.07% | 4.19% | 15.81% | 13.08% | 35.80% | N/A | N/A | N/A | $15.64 | $10.03 | 10.97% | 38.78% | 0.31 | 14,900 | 39.25% |
| ASRT | ASSERTIO HOLDINGS INC | $0.80 | -1.23% | -0.25% | -1.23% | 23.54% | 10.15% | -35.24% | -67.09% | -71.44% | -99.28% | $1.38 | $0.51 | 41.81% | 56.23% | 1.28 | 217,000 | 50.69% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.40% | 0.30% | -0.07 | 0 | N/A |
| XCH | XCHG LTD | $1.29 | -2.57% | 7.50% | 14.16% | 2.38% | 2.38% | -84.38% | N/A | N/A | N/A | $30.47 | $0.94 | 95.77% | 37.23% | 0.92 | 9,100 | -3.19% |
| ALOT | ASTRONOVA INC | $10.00 | -0.20% | -13.04% | -11.27% | 10.86% | -6.10% | -28.98% | -20.63% | 35.14% | -28.26% | $17.24 | $7.53 | 42.00% | 32.80% | 0.26 | 1,200 | -94.96% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.26 | -4.55% | -10.64% | -11.27% | 10.53% | -1.56% | -50.39% | -79.61% | N/A | N/A | $3.36 | $0.86 | 62.50% | 47.37% | 1.38 | 198,000 | 21.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.