| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $24.51 | 39,809,000 | -10.17% | 25.08 | 25.07 | 24.89 | 24.63 | 24.77 | 45.24 | 17.24 | 19.81 | 6.38 | 11.17 | -0.04 | 0.14 | -0.18 | 0.41 | ||
| PANW | PALO ALTO NETWORKS INC | $207.89 | 4,627,000 | 25.87% | 210.61 | 207.68 | 196.33 | 195.26 | 188.85 | 53.68 | 34.44 | 41.68 | 4.42 | 4.78 | 2.97 | 4.03 | -1.06 | 1.21 | ||
| TD | TORONTO DOMINION BANK | $79.19 | 941,000 | -38.86% | 79.73 | 79.63 | 76.92 | 74.68 | 67.18 | 52.41 | 41.64 | 45.21 | 22.60 | 26.08 | 0.64 | 0.94 | -0.30 | 0.64 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $671.52 | 1,200,000 | -7.12% | 677.73 | 694.37 | 699.91 | 699.55 | 636.95 | 41.35 | 11.63 | 15.13 | 12.20 | 16.89 | -8.90 | -5.99 | -2.90 | 1.44 | ||
| LOW | LOWES COMPANIES INC | $244.70 | 2,550,000 | 12.88% | 239.06 | 246.35 | 254.80 | 239.55 | 238.51 | 45.44 | 47.41 | 38.15 | 92.43 | 77.45 | -4.64 | -4.65 | 0.00 | 0.86 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $211.34 | 4,620,000 | -41.07% | 210.41 | 215.06 | 218.66 | 213.26 | 199.19 | 46.16 | 36.55 | 39.04 | 71.33 | 69.07 | -3.24 | -2.73 | -0.52 | 1.34 | ||
| UNP | UNION PACIFIC CORP | $226.04 | 2,524,000 | -15.05% | 228.76 | 230.88 | 224.73 | 225.77 | 229.27 | 46.70 | 13.43 | 15.09 | 5.59 | 5.29 | 0.32 | 1.58 | -1.26 | 0.74 | ||
| PGR | PROGRESSIVE CORP | $225.61 | 2,770,000 | -53.94% | 236.01 | 239.63 | 243.75 | 251.05 | 259.01 | 33.77 | 23.97 | 25.73 | 7.54 | 12.87 | -4.34 | -2.32 | -2.02 | 0.43 | ||
| HON | HONEYWELL INTERNATIONAL INC | $202.96 | 3,873,000 | 24.73% | 205.31 | 207.30 | 212.57 | 220.59 | 216.46 | 38.92 | 18.26 | 28.15 | 59.81 | 65.53 | -2.76 | -2.56 | -0.20 | 0.81 | ||
| SNY | SANOFI | $50.62 | 2,124,000 | -57.38% | 49.22 | 48.34 | 48.45 | 48.65 | 50.98 | 61.57 | 81.67 | 74.72 | 69.21 | 65.83 | 0.52 | 0.30 | 0.21 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $62.14 | 2,995,000 | -2.44% | 60.00 | 59.73 | 60.38 | 64.28 | 61.51 | 63.80 | 87.52 | 82.36 | 100.00 | 96.42 | 0.19 | -0.18 | 0.37 | 0.63 | ||
| DE | DEERE & CO | $458.50 | 1,136,000 | -27.87% | 453.33 | 458.64 | 473.89 | 492.84 | 481.54 | 47.26 | 61.05 | 46.00 | 89.70 | 70.94 | -6.41 | -7.21 | 0.80 | 0.81 | ||
| MDT | MEDTRONIC PLC | $95.78 | 6,136,000 | 27.75% | 96.49 | 95.80 | 94.08 | 91.15 | 89.21 | 52.46 | 46.92 | 49.97 | 6.05 | 8.78 | 0.55 | 0.80 | -0.25 | 0.60 | ||
| UBS | UBS GROUP AG | $38.49 | 2,160,000 | 20.47% | 39.93 | 40.54 | 40.39 | 37.50 | 34.78 | 34.41 | 7.66 | 15.03 | 0.00 | 9.12 | -0.37 | -0.06 | -0.31 | 1.03 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $484.65 | 1,927,000 | -11.36% | 494.68 | 491.02 | 455.17 | 465.87 | 428.13 | 51.73 | 26.02 | 37.56 | 1.92 | 5.63 | 8.89 | 12.20 | -3.31 | 1.57 | ||
| CEG | CONSTELLATION ENERGY CORP | $386.50 | 2,882,000 | -5.82% | 380.24 | 360.73 | 335.20 | 325.80 | 291.19 | 62.57 | 81.06 | 86.06 | 75.77 | 83.04 | 17.71 | 14.61 | 3.10 | 1.21 | ||
| ADI | ANALOG DEVICES INC | $242.87 | 2,401,000 | -17.15% | 237.01 | 241.07 | 242.75 | 236.99 | 222.85 | 52.60 | 67.71 | 56.18 | 90.16 | 74.96 | -1.60 | -1.77 | 0.17 | 1.40 | ||
| IBN | ICICI BANK LTD | $32.94 | 10,226,000 | 88.32% | 31.37 | 31.08 | 31.79 | 32.66 | 31.59 | 70.71 | 91.06 | 89.01 | 99.21 | 99.47 | 0.06 | -0.20 | 0.26 | 0.72 | ||
| WELL | WELLTOWER INC | $175.09 | 3,152,000 | 19.80% | 170.52 | 172.35 | 168.79 | 162.65 | 153.48 | 59.61 | 56.58 | 45.41 | 47.72 | 36.54 | 0.73 | 0.87 | -0.15 | 0.63 | ||
| LMT | LOCKHEED MARTIN CORP | $495.15 | 1,916,000 | 74.18% | 504.90 | 498.40 | 471.42 | 464.43 | 463.58 | 54.44 | 34.79 | 46.49 | 1.81 | 1.72 | 8.05 | 10.76 | -2.71 | 0.27 | ||
| HOOD | ROBINHOOD MARKETS INC | $129.91 | 25,080,000 | 8.61% | 140.27 | 136.92 | 121.47 | 105.48 | 76.87 | 47.90 | 27.19 | 37.35 | 0.00 | 0.72 | 4.29 | 6.78 | -2.49 | 2.08 | ||
| PLD | PROLOGIS INC | $124.08 | 5,377,000 | -14.92% | 117.10 | 115.90 | 112.93 | 110.25 | 110.53 | 68.51 | 87.07 | 74.66 | 93.91 | 78.94 | 1.98 | 1.25 | 0.73 | 0.95 | ||
| BX | BLACKSTONE INC | $156.31 | 3,761,000 | -41.92% | 160.90 | 167.93 | 171.59 | 163.14 | 157.54 | 35.11 | 25.32 | 31.42 | 61.74 | 64.19 | -4.54 | -3.42 | -1.12 | 1.63 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $281.27 | 1,301,000 | -12.92% | 286.12 | 288.75 | 295.36 | 302.27 | 302.15 | 34.79 | 9.75 | 13.65 | 8.37 | 11.17 | -3.55 | -2.93 | -0.62 | 0.76 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.62 | 4,042,000 | 13.13% | 51.31 | 51.98 | 54.87 | 52.37 | 46.42 | 41.50 | 33.77 | 27.10 | 77.59 | 63.09 | -0.99 | -1.03 | 0.04 | 0.33 | ||
| DASH | DOORDASH INC | $263.06 | 3,440,000 | -8.41% | 272.74 | 269.73 | 259.59 | 246.86 | 217.38 | 46.85 | 32.16 | 41.98 | 8.21 | 15.18 | 2.77 | 4.39 | -1.62 | 1.76 | ||
| RIO | RIO TINTO LTD | $68.02 | 2,908,000 | -10.58% | 67.54 | 66.36 | 63.95 | 61.75 | 61.22 | 60.96 | 81.78 | 85.60 | 70.89 | 74.50 | 1.36 | 1.24 | 0.12 | 0.75 | ||
| BN | BROOKFIELD CORP | $44.46 | 5,092,000 | 12.85% | 44.78 | 45.50 | 44.80 | 43.26 | 40.12 | 46.08 | 46.89 | 53.46 | 63.41 | 68.87 | -0.20 | -0.02 | -0.18 | 1.37 | ||
| MO | ALTRIA GROUP INC | $65.05 | 6,390,000 | -1.05% | 65.42 | 65.42 | 65.85 | 62.75 | 59.38 | 48.04 | 15.00 | 15.70 | 10.91 | 8.69 | -0.09 | 0.05 | -0.14 | 0.28 | ||
| CMCSA | COMCAST CORP | $29.54 | 20,678,000 | 1.49% | 29.99 | 30.66 | 32.18 | 33.38 | 34.42 | 33.32 | 10.64 | 12.31 | 67.94 | 65.88 | -0.82 | -0.76 | -0.06 | 0.77 | ||
| COP | CONOCOPHILLIPS | $86.48 | 5,772,000 | -26.15% | 90.16 | 92.57 | 93.95 | 93.08 | 94.48 | 32.87 | 9.42 | 9.88 | 2.15 | 5.55 | -1.95 | -1.13 | -0.82 | 0.80 | ||
| SO | SOUTHERN CO | $97.80 | 3,961,000 | -2.32% | 97.62 | 95.84 | 94.04 | 92.94 | 90.40 | 61.58 | 72.80 | 84.44 | 62.36 | 81.25 | 1.51 | 1.20 | 0.30 | 0.31 | ||
| CB | CHUBB LTD | $268.21 | 2,525,000 | -32.45% | 281.20 | 280.33 | 277.33 | 279.16 | 280.31 | 33.68 | 14.20 | 28.22 | 0.00 | 5.12 | -0.50 | 1.34 | -1.84 | 0.52 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $416.81 | 1,054,000 | -19.79% | 410.99 | 401.01 | 394.97 | 423.57 | 445.04 | 60.26 | 70.88 | 69.92 | 48.40 | 52.96 | 4.58 | 3.19 | 1.39 | 0.57 | ||
| KKR | KKR & CO INC | $117.60 | 4,634,000 | -34.46% | 122.42 | 128.51 | 136.32 | 135.48 | 131.75 | 32.77 | 17.69 | 24.48 | 61.57 | 71.59 | -5.35 | -4.64 | -0.71 | 1.63 | ||
| CVS | CVS HEALTH CORP | $82.52 | 6,951,000 | -8.14% | 78.82 | 77.47 | 73.84 | 69.15 | 65.54 | 79.16 | 91.18 | 89.47 | 100.00 | 99.38 | 2.09 | 1.75 | 0.35 | 0.49 | ||
| SCCO | SOUTHERN COPPER CORP | $129.81 | 1,287,000 | -33.21% | 130.38 | 124.94 | 110.10 | 103.68 | 97.99 | 61.24 | 73.17 | 75.82 | 17.22 | 22.13 | 6.46 | 6.69 | -0.23 | 1.03 | ||
| MELI | MERCADOLIBRE INC | $2,024.98 | 742,000 | -9.29% | 2,138.05 | 2,262.08 | 2,333.92 | 2,389.79 | 2,235.98 | 32.63 | 2.49 | 5.56 | 10.10 | 16.09 | -87.47 | -63.73 | -23.75 | 1.66 | ||
| ENB | ENBRIDGE INC | $47.08 | 2,469,000 | 13.47% | 48.11 | 48.93 | 48.43 | 46.97 | 45.54 | 32.75 | 7.19 | 7.97 | 1.18 | 1.38 | -0.35 | -0.02 | -0.33 | 0.52 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.74 | 1,272,000 | -64.87% | 15.80 | 16.28 | 16.46 | 15.80 | 15.26 | 41.58 | 31.37 | 25.05 | 46.24 | 35.21 | -0.25 | -0.17 | -0.08 | 0.76 | ||
| DELL | DELL TECHNOLOGIES INC | $149.59 | 5,301,000 | -23.70% | 152.45 | 145.09 | 136.23 | 129.22 | 115.33 | 55.79 | 57.61 | 60.38 | 13.02 | 20.70 | 5.53 | 5.59 | -0.06 | 1.39 | ||
| DUK | DUKE ENERGY CORP | $128.53 | 3,121,000 | 12.06% | 126.54 | 124.66 | 123.40 | 120.72 | 118.31 | 64.59 | 86.69 | 87.91 | 85.16 | 88.94 | 1.56 | 1.11 | 0.45 | 0.27 | ||
| HCA | HCA HEALTHCARE INC | $426.16 | 1,034,000 | 2.89% | 422.65 | 421.16 | 409.61 | 389.81 | 361.27 | 58.69 | 45.68 | 37.17 | 31.48 | 24.23 | 4.02 | 5.23 | -1.21 | 0.75 | ||
| NEM | NEWMONT CORP | $90.77 | 19,714,000 | 53.13% | 89.68 | 87.28 | 79.14 | 69.06 | 58.00 | 59.84 | 82.37 | 91.56 | 56.95 | 62.71 | 3.94 | 3.63 | 0.31 | 0.48 | ||
| NKE | NIKE INC | $67.37 | 10,048,000 | -34.40% | 68.01 | 69.61 | 73.02 | 71.09 | 69.42 | 40.32 | 22.16 | 23.15 | 38.60 | 37.83 | -1.60 | -1.44 | -0.16 | 1.11 | ||
| MCK | MCKESSON CORP | $786.00 | 459,000 | -33.38% | 767.34 | 758.28 | 716.23 | 715.47 | 682.13 | 64.63 | 86.08 | 90.29 | 69.93 | 75.79 | 18.26 | 16.63 | 1.63 | 0.35 | ||
| SBUX | STARBUCKS CORP | $85.36 | 8,528,000 | -26.18% | 81.54 | 83.28 | 85.80 | 88.78 | 92.34 | 55.35 | 65.27 | 49.29 | 88.84 | 70.03 | -0.80 | -1.21 | 0.42 | 1.01 | ||
| RACE | FERRARI NV | $399.08 | 1,153,000 | -15.35% | 420.67 | 453.14 | 464.51 | 472.96 | 462.88 | 31.20 | 16.21 | 11.76 | 17.83 | 11.54 | -23.81 | -14.56 | -9.25 | 0.95 | ||
| CME | CME GROUP INC | $267.94 | 1,881,000 | 32.56% | 266.79 | 266.64 | 267.62 | 272.06 | 263.85 | 51.85 | 46.61 | 51.95 | 38.71 | 45.06 | 0.15 | -0.03 | 0.18 | 0.35 | ||
| SE | SEA LTD | $160.06 | 6,112,000 | -50.13% | 179.14 | 181.86 | 182.46 | 169.86 | 149.16 | 28.21 | 3.32 | 12.37 | 0.00 | 5.45 | -4.28 | -0.95 | -3.32 | 1.86 | ||
| NTES | NETEASE INC | $148.21 | 841,000 | 87.31% | 149.37 | 150.29 | 143.46 | 137.30 | 120.03 | 49.92 | 28.48 | 24.96 | 26.34 | 21.14 | 0.82 | 1.77 | -0.94 | 0.79 | ||
| PH | PARKER-HANNIFIN CORP | $733.59 | 570,000 | -43.84% | 738.56 | 746.93 | 749.77 | 722.63 | 679.67 | 44.49 | 30.24 | 31.86 | 43.72 | 43.74 | -5.39 | -2.75 | -2.63 | 1.22 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $189.59 | 5,808,000 | -33.62% | 201.53 | 200.54 | 202.91 | 209.00 | 218.01 | 33.56 | 28.65 | 52.88 | 18.69 | 43.70 | -1.44 | -0.30 | -1.15 | 0.66 | ||
| TT | TRANE TECHNOLOGIES PLC | $415.82 | 709,000 | -23.60% | 420.40 | 417.59 | 417.81 | 426.65 | 396.68 | 47.76 | 36.65 | 53.80 | 24.19 | 43.79 | 0.88 | 0.96 | -0.07 | 0.99 | ||
| RBLX | ROBLOX CORP | $132.92 | 3,396,000 | -44.80% | 129.80 | 131.88 | 129.33 | 118.68 | 91.71 | 52.59 | 68.90 | 66.01 | 67.70 | 64.09 | 0.67 | 0.38 | 0.29 | 1.75 | ||
| AMT | AMERICAN TOWER CORP | $191.29 | 1,981,000 | -41.65% | 187.26 | 190.13 | 196.75 | 207.52 | 205.60 | 48.95 | 66.72 | 49.28 | 99.42 | 83.38 | -2.43 | -3.24 | 0.81 | 0.54 | ||
| BMO | BANK OF MONTREAL | $124.92 | 625,000 | -58.96% | 126.96 | 128.40 | 123.68 | 117.09 | 107.58 | 43.23 | 28.24 | 35.20 | 15.13 | 24.19 | 0.29 | 1.12 | -0.83 | 0.79 | ||
| GSK | GSK PLC | $43.91 | 4,076,000 | 56.17% | 43.66 | 42.72 | 40.94 | 39.89 | 38.34 | 62.58 | 63.97 | 69.13 | 25.10 | 41.36 | 0.94 | 0.95 | -0.01 | 0.37 | ||
| GD | GENERAL DYNAMICS CORP | $331.15 | 917,000 | 16.37% | 337.58 | 334.93 | 326.64 | 310.13 | 287.48 | 48.08 | 20.96 | 32.12 | 0.82 | 3.24 | 2.25 | 3.95 | -1.70 | 0.58 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $326.12 | 1,482,000 | -17.11% | 335.70 | 345.05 | 348.52 | 332.74 | 307.17 | 37.79 | 18.32 | 18.17 | 5.45 | 6.43 | -6.93 | -3.97 | -2.96 | 1.42 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.63 | 13,966,000 | 8.08% | 44.10 | 44.52 | 46.06 | 46.72 | 50.83 | 39.80 | 6.50 | 7.26 | 11.80 | 20.81 | -0.68 | -0.59 | -0.08 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $153.60 | 2,831,000 | -49.23% | 157.87 | 162.13 | 171.10 | 176.25 | 170.66 | 24.86 | 6.16 | 10.02 | 37.84 | 54.02 | -4.71 | -4.27 | -0.43 | 0.70 | ||
| AEM | AGNICO EAGLE MINES LTD | $174.49 | 4,082,000 | 16.86% | 171.44 | 168.12 | 153.56 | 137.93 | 120.13 | 59.48 | 80.93 | 89.07 | 54.17 | 54.08 | 6.57 | 6.18 | 0.39 | 0.47 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.20 | 2,312,000 | 2.71% | 56.61 | 57.48 | 58.70 | 58.19 | 55.98 | 36.69 | 13.37 | 21.94 | 15.97 | 32.84 | -0.96 | -0.65 | -0.32 | 1.30 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $101.60 | 4,359,000 | -15.33% | 101.86 | 103.54 | 103.81 | 98.40 | 93.60 | 43.59 | 22.01 | 27.65 | 30.24 | 35.46 | -0.66 | -0.34 | -0.32 | 0.47 | ||
| WM | WASTE MANAGEMENT INC | $215.48 | 1,152,000 | -3.60% | 216.97 | 217.85 | 221.56 | 226.44 | 225.56 | 43.89 | 20.75 | 20.87 | 14.66 | 22.70 | -1.51 | -1.33 | -0.18 | 0.42 | ||
| COIN | COINBASE GLOBAL INC | $336.02 | 9,571,000 | 25.74% | 359.42 | 347.85 | 328.38 | 328.52 | 278.32 | 46.61 | 23.71 | 31.72 | 3.79 | 10.56 | 4.24 | 8.81 | -4.57 | 2.65 | ||
| BP | BP PLC | $33.13 | 4,878,000 | -22.35% | 33.82 | 34.26 | 34.34 | 32.77 | 31.95 | 41.11 | 12.53 | 11.90 | 10.77 | 6.94 | -0.32 | -0.12 | -0.20 | 0.66 | ||
| NOC | NORTHROP GRUMMAN CORP | $594.50 | 825,000 | 5.50% | 618.48 | 606.39 | 592.37 | 556.09 | 519.43 | 45.34 | 20.57 | 41.80 | 0.00 | 10.24 | 6.87 | 9.68 | -2.81 | 0.25 | ||
| MCO | MOODYS CORP | $471.04 | 1,381,000 | 68.83% | 481.16 | 480.26 | 497.15 | 495.98 | 483.11 | 39.21 | 20.86 | 30.03 | 19.25 | 32.98 | -5.84 | -5.32 | -0.52 | 1.08 | ||
| SNPS | SYNOPSYS INC | $447.64 | 2,510,000 | 29.98% | 458.42 | 471.82 | 526.03 | 532.69 | 503.56 | 40.77 | 14.51 | 13.37 | 20.29 | 16.07 | -20.43 | -20.30 | -0.13 | 1.45 | ||
| RELX | RELX PLC | $45.23 | 1,416,000 | 2.68% | 45.37 | 46.09 | 46.80 | 49.89 | 50.10 | 40.47 | 12.36 | 13.43 | 25.64 | 24.89 | -0.59 | -0.55 | -0.04 | 0.66 | ||
| SHW | SHERWIN WILLIAMS CO | $330.74 | 2,203,000 | 15.10% | 333.99 | 338.83 | 352.91 | 349.61 | 349.07 | 34.28 | 13.13 | 17.40 | 13.51 | 20.07 | -5.85 | -5.50 | -0.35 | 0.81 | ||
| MSTR | STRATEGY INC | $289.87 | 13,074,000 | -4.96% | 313.06 | 320.92 | 337.03 | 366.39 | 349.21 | 37.51 | 5.88 | 8.92 | 5.18 | 12.87 | -12.28 | -8.22 | -4.06 | 2.59 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $300.31 | 1,830,000 | -30.68% | 308.20 | 316.04 | 327.91 | 316.79 | 272.86 | 34.82 | 12.89 | 18.33 | 34.19 | 49.60 | -7.69 | -6.59 | -1.10 | 1.65 | ||
| SNOW | SNOWFLAKE INC | $240.74 | 2,386,000 | -71.81% | 243.01 | 235.45 | 221.38 | 217.58 | 192.13 | 56.17 | 56.69 | 60.48 | 9.63 | 21.24 | 5.77 | 6.15 | -0.38 | 1.79 | ||
| MMM | 3M CO | $152.64 | 4,493,000 | 5.00% | 153.00 | 154.17 | 155.03 | 152.49 | 148.38 | 46.83 | 33.92 | 33.43 | 43.46 | 41.82 | -0.80 | -0.45 | -0.35 | 0.82 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.46 | 5,992,000 | -18.43% | 61.75 | 62.39 | 62.23 | 64.80 | 64.14 | 51.12 | 48.75 | 39.50 | 60.67 | 49.86 | -0.28 | -0.28 | 0.00 | 0.39 | ||
| CI | CIGNA GROUP | $299.27 | 1,730,000 | 68.12% | 300.62 | 296.05 | 296.71 | 301.03 | 305.90 | 51.53 | 34.11 | 39.08 | 28.04 | 35.10 | 0.56 | 0.92 | -0.36 | 0.46 | ||
| EQIX | EQUINIX INC | $813.93 | 351,000 | -25.00% | 806.21 | 795.84 | 786.33 | 805.71 | 839.39 | 59.72 | 76.35 | 82.57 | 82.28 | 89.63 | 8.24 | 5.42 | 2.83 | 0.85 | ||
| BNS | BANK OF NOVA SCOTIA | $63.75 | 1,408,000 | -17.71% | 64.01 | 64.30 | 62.17 | 58.51 | 54.14 | 50.91 | 43.31 | 45.62 | 24.11 | 28.75 | 0.37 | 0.62 | -0.25 | 0.67 | ||
| CRH | CRH PUBLIC LTD CO | $117.46 | 3,266,000 | 35.29% | 117.66 | 116.95 | 114.01 | 103.90 | 99.72 | 54.38 | 50.03 | 64.50 | 10.11 | 23.27 | 1.52 | 1.82 | -0.30 | 1.15 | ||
| NGG | NATIONAL GRID PLC | $76.95 | 1,084,000 | 0.93% | 74.47 | 73.18 | 71.69 | 71.75 | 68.30 | 71.92 | 97.06 | 92.72 | 95.35 | 83.33 | 1.19 | 0.86 | 0.34 | 0.37 | ||
| ELV | ELEVANCE HEALTH INC | $348.77 | 1,440,000 | 23.92% | 352.95 | 339.95 | 321.46 | 332.08 | 369.25 | 61.62 | 66.86 | 68.65 | 32.31 | 39.87 | 9.47 | 9.85 | -0.38 | 0.48 | ||
| ECL | ECOLAB INC | $276.75 | 1,867,000 | 14.05% | 274.90 | 272.71 | 274.39 | 270.64 | 260.36 | 55.19 | 44.63 | 40.30 | 28.41 | 25.33 | 0.54 | 0.48 | 0.06 | 0.89 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.23 | 2,168,000 | 4.13% | 6.30 | 6.50 | 6.53 | 6.09 | 5.69 | 40.91 | 24.48 | 22.47 | 31.16 | 26.86 | -0.09 | -0.05 | -0.04 | 0.72 | ||
| ABNB | AIRBNB INC | $125.91 | 4,479,000 | -14.75% | 121.33 | 121.96 | 123.80 | 129.34 | 129.40 | 58.32 | 78.28 | 72.13 | 93.23 | 87.08 | -0.43 | -1.12 | 0.69 | 1.52 | ||
| HWM | HOWMET AEROSPACE INC | $189.68 | 1,095,000 | -19.01% | 190.32 | 191.27 | 183.74 | 181.42 | 157.06 | 51.33 | 50.38 | 54.18 | 44.73 | 49.45 | 1.52 | 2.02 | -0.50 | 1.18 | ||
| WMB | WILLIAMS COMPANIES INC | $62.46 | 5,745,000 | 7.34% | 63.06 | 63.09 | 59.96 | 59.69 | 58.64 | 52.95 | 30.51 | 30.18 | 12.46 | 12.70 | 0.78 | 1.06 | -0.29 | 0.64 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.95 | 13,244,000 | 1.96% | 88.54 | 85.27 | 76.85 | 74.53 | 78.27 | 59.14 | 52.64 | 56.00 | 13.10 | 13.07 | 3.80 | 4.04 | -0.24 | 2.22 | ||
| CTAS | CINTAS CORP | $188.10 | 2,512,000 | 57.59% | 191.28 | 197.03 | 204.94 | 213.27 | 208.35 | 31.09 | 10.07 | 9.20 | 13.00 | 5.24 | -5.16 | -4.16 | -0.99 | 0.91 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.29 | 734,000 | -29.42% | 80.65 | 80.67 | 78.08 | 74.48 | 67.70 | 52.62 | 56.88 | 58.69 | 27.25 | 34.88 | 0.58 | 0.83 | -0.24 | 0.69 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.64 | 23,278,000 | 31.22% | 11.89 | 12.37 | 12.35 | 12.39 | 12.71 | 34.17 | 5.88 | 7.50 | 16.89 | 16.18 | -0.27 | -0.16 | -0.10 | 0.62 | ||
| BK | BANK OF NEW YORK MELLON CORP | $105.98 | 7,925,000 | 15.54% | 106.58 | 107.46 | 105.56 | 99.79 | 91.48 | 47.97 | 48.66 | 49.13 | 43.01 | 45.92 | 0.26 | 0.50 | -0.24 | 0.92 | ||
| AON | AON PLC | $346.60 | 2,058,000 | 13.08% | 357.80 | 357.09 | 363.29 | 360.88 | 368.21 | 38.37 | 21.92 | 28.32 | 14.25 | 24.86 | -2.88 | -1.54 | -1.35 | 0.64 | ||
| MSI | MOTOROLA SOLUTIONS INC | $445.00 | 540,000 | -34.86% | 452.98 | 455.44 | 464.53 | 442.59 | 439.48 | 40.28 | 15.77 | 27.49 | 14.97 | 33.63 | -5.19 | -3.40 | -1.79 | 0.80 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.41 | 9,393,000 | 33.23% | 85.04 | 84.70 | 85.55 | 91.92 | 101.52 | 55.57 | 62.25 | 46.94 | 70.35 | 54.20 | -0.19 | -0.41 | 0.22 | 0.85 | ||
| NET | CLOUDFLARE INC | $210.01 | 3,071,000 | 18.66% | 217.21 | 218.36 | 212.52 | 199.99 | 164.79 | 44.06 | 27.61 | 37.75 | 8.62 | 22.01 | -0.01 | 1.45 | -1.46 | 2.23 | ||
| EMR | EMERSON ELECTRIC CO | $129.28 | 1,972,000 | -18.88% | 130.31 | 130.87 | 131.95 | 133.27 | 124.49 | 45.35 | 37.30 | 37.46 | 45.49 | 45.08 | -0.97 | -0.80 | -0.17 | 1.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $249.26 | 694,000 | -1.42% | 249.69 | 255.01 | 259.98 | 255.92 | 253.02 | 38.11 | 26.53 | 23.28 | 43.06 | 34.82 | -3.93 | -3.11 | -0.82 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.