| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $24.52 | -0.85% | -6.66% | 2.29% | -3.27% | 10.85% | -15.68% | -42.79% | -33.48% | -25.79% | $29.82 | $20.92 | 17.77% | 17.24% | 0.41 | 42,228,000 | -6.14% |
| TD | TORONTO DOMINION BANK | $79.39 | 0.66% | -1.88% | 2.24% | 7.24% | 32.40% | 40.49% | 29.87% | 73.95% | 96.07% | $82.08 | $51.25 | 3.28% | 54.91% | 0.64 | 1,223,000 | 52.68% |
| PANW | PALO ALTO NETWORKS INC | $207.56 | -2.68% | -1.65% | 3.12% | 8.83% | 22.11% | 11.02% | 168.11% | 386.28% | 657.88% | $217.94 | $144.15 | 4.76% | 43.99% | 1.21 | 4,382,000 | -1.44% |
| COF | CAPITAL ONE FINANCIAL CORP | $214.20 | 3.17% | 0.24% | -5.44% | -3.01% | 31.80% | 36.77% | 124.55% | 172.31% | 195.20% | $232.45 | $143.22 | 7.85% | 49.56% | 1.33 | 3,998,000 | 75.81% |
| KLAC | KLA CORP | $1,025.71 | 0.07% | -5.44% | 3.72% | 11.27% | 53.10% | 23.63% | 288.97% | 374.87% | 1,850.39% | $1.16k | $551.33 | 11.19% | 86.04% | 1.76 | 1,056,000 | -13.94% |
| LOW | LOWES COMPANIES INC | $240.75 | 2.67% | 0.36% | -11.52% | 8.25% | 7.41% | -14.24% | 27.41% | 38.67% | 234.19% | $285.24 | $206.39 | 15.60% | 16.65% | 0.87 | 3,130,000 | 3.71% |
| UNP | UNION PACIFIC CORP | $227.08 | 0.54% | -2.06% | 5.01% | -2.67% | 2.16% | -7.42% | 17.18% | 10.87% | 144.41% | $256.84 | $204.66 | 11.59% | 10.95% | 0.74 | 2,306,000 | 39.93% |
| TTE | TOTALENERGIES SE | $58.36 | 1.34% | -1.72% | -5.73% | -6.20% | 2.84% | -14.32% | 14.43% | 72.20% | 13.14% | $65.76 | $52.78 | 11.25% | 10.57% | 0.62 | 1,554,000 | 53.10% |
| HON | HONEYWELL INTERNATIONAL INC | $208.61 | 2.81% | -0.18% | -1.48% | -12.37% | 4.17% | -4.13% | 19.78% | 20.26% | 112.30% | $242.77 | $179.36 | 14.07% | 16.31% | 0.81 | 4,050,000 | 8.78% |
| UBS | UBS GROUP AG | $39.99 | -0.99% | -2.25% | -3.85% | 12.11% | 39.53% | 24.23% | 182.02% | 247.44% | 103.30% | $42.57 | $25.75 | 6.05% | 55.33% | 1.03 | 2,456,000 | 140.31% |
| SNY | SANOFI | $49.22 | 0.86% | 0.05% | 5.58% | 1.38% | -5.05% | -10.38% | 24.36% | -3.75% | 1.51% | $60.12 | $44.62 | 18.12% | 10.32% | 0.35 | 2,074,000 | 53.40% |
| MDT | MEDTRONIC PLC | $96.54 | 1.00% | -1.82% | 3.33% | 7.59% | 14.63% | 7.25% | 18.29% | -10.25% | 33.71% | $99.37 | $79.29 | 2.85% | 21.76% | 0.60 | 4,863,000 | 5.28% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $488.94 | -3.87% | 0.89% | 9.93% | 2.68% | 29.12% | 57.46% | 234.94% | 230.83% | N/A | $517.98 | $294.68 | 5.61% | 65.92% | 1.57 | 2,769,000 | 18.43% |
| CEG | CONSTELLATION ENERGY CORP | $389.56 | 2.27% | 8.77% | 17.90% | 19.50% | 88.47% | 43.36% | 379.40% | N/A | N/A | $395.14 | $161.35 | 1.41% | 141.44% | 1.21 | 3,109,000 | -1.86% |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.22 | 1.45% | 0.90% | 2.85% | -11.18% | -4.97% | -7.95% | 32.15% | 5.04% | -44.17% | $72.13 | $45.94 | 16.51% | 31.08% | 0.63 | 1,155,000 | 3.13% |
| DE | DEERE & CO | $447.95 | 2.01% | -2.94% | -4.51% | -11.75% | -4.22% | 9.87% | 25.43% | 87.84% | 487.24% | $533.78 | $387.03 | 16.08% | 15.74% | 0.81 | 1,259,000 | -28.38% |
| HOOD | ROBINHOOD MARKETS INC | $134.95 | -4.07% | -6.93% | 17.52% | 35.00% | 205.73% | 399.81% | 1,264.51% | N/A | N/A | $153.86 | $23.00 | 12.29% | 486.74% | 2.08 | 30,043,000 | 7.31% |
| BX | BLACKSTONE INC | $163.98 | 3.68% | -0.56% | -10.78% | 0.38% | 25.68% | 5.46% | 94.94% | 197.60% | 388.76% | $200.96 | $115.66 | 18.40% | 41.78% | 1.63 | 4,665,000 | 37.21% |
| LMT | LOCKHEED MARTIN CORP | $505.18 | 0.27% | -1.15% | 6.75% | 6.67% | 6.28% | -17.30% | 29.73% | 29.29% | 142.70% | $618.95 | $410.11 | 18.38% | 23.18% | 0.27 | 1,078,000 | 16.41% |
| ADP | AUTOMATIC DATA PROCESSING INC | $285.92 | 0.55% | -2.40% | -1.70% | -5.75% | -5.19% | -1.75% | 26.56% | 92.53% | 235.82% | $329.93 | $272.62 | 13.34% | 4.88% | 0.76 | 1,300,000 | -36.34% |
| ADI | ANALOG DEVICES INC | $235.40 | 0.31% | 0.71% | -3.88% | -3.31% | 31.80% | -0.44% | 72.16% | 91.32% | 285.96% | $258.13 | $158.65 | 8.81% | 48.38% | 1.40 | 3,431,000 | -25.51% |
| DASH | DOORDASH INC | $270.54 | -1.09% | -2.25% | 4.82% | 11.40% | 48.77% | 80.34% | 528.29% | N/A | N/A | $285.08 | $147.31 | 5.10% | 83.65% | 1.76 | 1,983,000 | -11.94% |
| CB | CHUBB LTD | $284.63 | 0.74% | -1.59% | 3.75% | 1.58% | -1.29% | -1.41% | 50.78% | 140.07% | 169.66% | $306.91 | $252.16 | 7.26% | 12.88% | 0.52 | 1,263,000 | 35.37% |
| WELL | WELLTOWER INC | $169.34 | 1.49% | -2.12% | 0.25% | 7.13% | 16.31% | 32.71% | 192.77% | 214.35% | 150.21% | $180.40 | $123.11 | 6.13% | 37.55% | 0.63 | 3,482,000 | 61.58% |
| KKR | KKR & CO INC | $125.98 | 4.60% | 1.01% | -12.91% | -9.65% | 22.16% | -7.73% | 184.25% | 246.00% | 615.39% | $170.40 | $86.15 | 26.07% | 46.23% | 1.63 | 6,081,000 | 53.02% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.10 | 0.57% | -1.69% | -8.80% | -0.47% | 21.64% | 44.15% | 39.50% | 47.43% | -11.38% | $59.29 | $34.17 | 13.81% | 49.55% | 0.33 | 3,930,000 | 20.44% |
| BN | BROOKFIELD CORP | $45.34 | 1.21% | 0.46% | -2.03% | 6.48% | 38.43% | 26.25% | 79.44% | 100.03% | 205.71% | $49.47 | $29.07 | 8.34% | 55.95% | 1.37 | 2,789,000 | 1.49% |
| IBN | ICICI BANK LTD | $31.34 | 0.61% | 1.03% | -2.09% | -5.60% | 0.19% | 7.55% | 49.31% | 181.58% | 289.56% | $34.57 | $27.42 | 9.33% | 14.31% | 0.71 | 2,792,000 | -27.89% |
| RIO | RIO TINTO LTD | $68.22 | 0.09% | 2.97% | 7.06% | 14.04% | 19.66% | 0.77% | 27.02% | 11.84% | 73.85% | $68.91 | $51.67 | 1.00% | 32.03% | 0.75 | 5,997,000 | 39.27% |
| CMCSA | COMCAST CORP | $29.99 | 1.97% | -1.99% | -8.06% | -15.85% | -12.18% | -28.54% | -0.20% | -33.77% | 0.07% | $45.31 | $29.39 | 33.81% | 2.04% | 0.77 | 23,396,000 | 49.50% |
| COP | CONOCOPHILLIPS | $88.17 | -0.69% | -7.41% | -4.51% | -6.37% | 1.99% | -19.46% | -25.25% | 155.34% | 58.98% | $115.38 | $79.88 | 23.58% | 10.38% | 0.81 | 6,004,000 | 22.43% |
| MO | ALTRIA GROUP INC | $65.40 | 0.69% | -1.88% | 0.79% | 12.51% | 14.48% | 31.17% | 44.59% | 65.36% | 13.64% | $68.57 | $48.86 | 4.62% | 33.85% | 0.28 | 6,585,000 | -13.58% |
| SO | SOUTHERN CO | $99.68 | 1.63% | 3.38% | 8.02% | 7.55% | 9.35% | 10.95% | 56.95% | 71.86% | 118.98% | $99.81 | $80.46 | 0.13% | 23.89% | 0.31 | 5,342,000 | 25.90% |
| MELI | MERCADOLIBRE INC | $2,157.82 | -0.83% | -1.36% | -7.62% | -9.34% | 5.93% | 3.74% | 185.09% | 74.20% | 2,274.36% | $2.65k | $1.65k | 18.43% | 31.09% | 1.66 | 316,000 | -9.71% |
| PLD | PROLOGIS INC | $115.45 | 2.42% | -0.45% | 1.03% | 5.58% | 17.45% | -4.16% | 16.00% | 10.98% | 181.93% | $127.65 | $85.35 | 9.56% | 35.27% | 0.95 | 3,151,000 | 20.08% |
| SE | SEA LTD | $180.69 | -1.05% | -5.40% | -5.13% | 19.57% | 52.19% | 80.35% | 253.81% | 7.79% | N/A | $199.30 | $92.50 | 9.34% | 95.34% | 1.86 | 2,740,000 | 36.66% |
| VRTX | VERTEX PHARMACEUTICALS INC | $412.22 | 1.19% | 0.47% | 4.83% | -12.73% | -16.86% | -14.97% | 40.59% | 51.85% | 263.83% | $519.88 | $362.50 | 20.71% | 13.72% | 0.57 | 1,048,000 | 28.75% |
| SCCO | SOUTHERN COPPER CORP | $130.75 | -1.84% | 3.17% | 18.93% | 30.78% | 49.14% | 11.90% | 184.23% | 181.06% | 354.51% | $136.50 | $74.84 | 4.21% | 74.71% | 1.04 | 2,009,000 | 19.87% |
| ENB | ENBRIDGE INC | $47.52 | -0.46% | -3.90% | -3.14% | 5.11% | 7.95% | 15.48% | 32.07% | 61.41% | 10.18% | $50.53 | $39.73 | 5.96% | 19.61% | 0.52 | 2,373,000 | 64.79% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $207.02 | 0.81% | 1.56% | 4.50% | -3.07% | -12.77% | -9.01% | 36.29% | 80.79% | 292.31% | $248.00 | $195.01 | 16.52% | 6.16% | 0.65 | 1,660,000 | -35.56% |
| CVS | CVS HEALTH CORP | $79.66 | 1.56% | 3.29% | 8.44% | 23.77% | 15.12% | 18.08% | -10.80% | 36.15% | -20.70% | $79.94 | $43.56 | 0.35% | 82.87% | 0.49 | 12,539,000 | 91.38% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.53 | 1.37% | -3.42% | -7.39% | 4.58% | 18.46% | 18.10% | 176.33% | 176.33% | 102.48% | $17.46 | $11.83 | 11.05% | 31.28% | 0.76 | 2,544,000 | -7.66% |
| DELL | DELL TECHNOLOGIES INC | $148.77 | -3.02% | -1.39% | 17.33% | 18.38% | 74.63% | 15.91% | 334.24% | 110.57% | N/A | $166.10 | $66.25 | 10.43% | 124.58% | 1.39 | 7,096,000 | 4.66% |
| NKE | NIKE INC | $67.64 | 0.39% | -1.84% | -7.38% | -6.38% | 22.07% | -17.11% | -22.74% | -47.02% | 7.50% | $84.76 | $52.28 | 20.20% | 29.38% | 1.11 | 9,474,000 | -27.50% |
| NEM | NEWMONT CORP | $90.54 | 1.28% | 4.13% | 14.09% | 48.87% | 65.25% | 65.16% | 122.24% | 41.47% | 365.02% | $91.24 | $36.86 | 0.77% | 145.63% | 0.49 | 9,047,000 | 7.90% |
| DUK | DUKE ENERGY CORP | $127.82 | 1.37% | 1.80% | 4.45% | 8.39% | 5.99% | 11.06% | 47.22% | 37.93% | 76.69% | $128.49 | $105.20 | 0.52% | 21.50% | 0.27 | 2,713,000 | 27.01% |
| HCA | HCA HEALTHCARE INC | $418.40 | 1.88% | -4.38% | 3.78% | 9.98% | 22.83% | 5.72% | 107.67% | 210.71% | 450.38% | $439.01 | $289.98 | 4.69% | 44.29% | 0.74 | 1,523,000 | 47.58% |
| MCK | MCKESSON CORP | $781.90 | 1.61% | 4.24% | 11.24% | 9.27% | 12.67% | 53.53% | 121.72% | 407.69% | 312.00% | $783.89 | $492.39 | 0.25% | 58.80% | 0.35 | 666,000 | 24.49% |
| CME | CME GROUP INC | $267.18 | -1.51% | 1.36% | 3.23% | -3.57% | 1.32% | 19.17% | 55.50% | 60.28% | 205.98% | $290.79 | $213.94 | 8.12% | 24.89% | 0.35 | 1,870,000 | 11.05% |
| TT | TRANE TECHNOLOGIES PLC | $424.04 | 1.26% | 0.22% | 5.37% | -3.45% | 22.03% | 4.71% | 198.62% | 225.68% | 692.89% | $476.19 | $298.15 | 10.95% | 42.22% | 0.99 | 1,871,000 | 168.05% |
| PH | PARKER-HANNIFIN CORP | $736.48 | 1.07% | -1.89% | -3.09% | 3.43% | 29.30% | 14.44% | 189.68% | 240.93% | 619.92% | $779.77 | $488.45 | 5.55% | 50.78% | 1.22 | 337,000 | -6.39% |
| NTES | NETEASE INC | $145.99 | -2.26% | -2.41% | -5.71% | 12.39% | 46.99% | 71.73% | 112.81% | 62.99% | 464.67% | $159.55 | $75.88 | 8.50% | 92.40% | 0.79 | 534,000 | -26.65% |
| RACE | FERRARI NV | $382.19 | 0.92% | -22.14% | -20.20% | -21.73% | -11.02% | -20.25% | 111.59% | 105.74% | N/A | $519.10 | $372.31 | 26.37% | 2.65% | 0.95 | 1,838,000 | -29.87% |
| RBLX | ROBLOX CORP | $133.28 | 3.93% | 6.63% | -2.89% | 19.18% | 134.19% | 226.75% | 274.80% | N/A | N/A | $150.59 | $39.30 | 11.49% | 239.13% | 1.75 | 8,549,000 | 92.59% |
| SBUX | STARBUCKS CORP | $81.15 | 1.40% | -0.17% | -1.85% | -13.13% | -5.08% | -14.36% | -6.04% | -9.14% | 37.96% | $117.46 | $75.50 | 30.91% | 7.48% | 1.01 | 7,510,000 | -6.70% |
| BMO | BANK OF MONTREAL | $127.76 | 0.76% | -0.72% | -0.02% | 12.49% | 38.57% | 37.01% | 48.58% | 107.98% | 122.08% | $131.36 | $85.40 | 2.74% | 49.60% | 0.79 | 426,000 | 30.67% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.54 | -0.74% | -2.45% | -2.25% | -0.84% | 16.99% | 15.08% | N/A | N/A | N/A | $64.10 | $41.78 | 11.79% | 35.33% | 1.29 | 2,422,000 | 80.07% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $158.27 | -0.30% | -2.29% | -8.11% | -12.95% | -0.95% | -3.72% | 75.56% | 54.70% | 245.04% | $189.35 | $142.29 | 16.41% | 11.23% | 0.70 | 2,849,000 | -6.07% |
| GD | GENERAL DYNAMICS CORP | $335.50 | 0.33% | -2.31% | 2.61% | 10.05% | 20.35% | 11.14% | 51.69% | 134.80% | 140.50% | $347.37 | $239.20 | 3.42% | 40.26% | 0.58 | 863,000 | 2.86% |
| NOC | NORTHROP GRUMMAN CORP | $626.93 | 1.30% | 0.85% | 9.12% | 20.31% | 17.00% | 17.39% | 35.06% | 99.09% | 260.72% | $640.90 | $426.24 | 2.18% | 47.08% | 0.25 | 438,000 | -3.31% |
| GSK | GSK PLC | $44.15 | 1.05% | 1.49% | 9.55% | 15.30% | 25.14% | 12.83% | 43.76% | -5.08% | -13.05% | $45.59 | $31.72 | 3.16% | 39.21% | 0.37 | 3,693,000 | 17.20% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.80 | 0.60% | -1.93% | -5.50% | -7.48% | -14.69% | -16.84% | -37.98% | -28.20% | -29.45% | $63.33 | $42.96 | 30.84% | 1.96% | 0.32 | 16,806,000 | 8.38% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $325.75 | -1.95% | -5.71% | -7.33% | 2.60% | 25.02% | 15.46% | 120.92% | 178.49% | 1,426.48% | $376.45 | $221.56 | 13.47% | 47.03% | 1.42 | 1,602,000 | -3.73% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.05 | 0.17% | 1.18% | -3.05% | 10.66% | 9.30% | 28.54% | 111.19% | 232.69% | 525.08% | $108.72 | $76.22 | 5.21% | 35.20% | 0.47 | 4,008,000 | -0.45% |
| WM | WASTE MANAGEMENT INC | $218.11 | 0.47% | 0.25% | 0.92% | -4.88% | -6.11% | 2.16% | 40.96% | 90.36% | 315.84% | $242.58 | $199.69 | 10.09% | 9.22% | 0.42 | 1,379,000 | 18.57% |
| COIN | COINBASE GLOBAL INC | $341.55 | -4.33% | -9.11% | 4.44% | -13.31% | 93.43% | 73.95% | 437.11% | N/A | N/A | $444.65 | $142.58 | 23.19% | 139.55% | 2.65 | 9,446,000 | -8.18% |
| AMT | AMERICAN TOWER CORP | $186.51 | 1.81% | -0.25% | -3.11% | -15.90% | -14.36% | -15.87% | 0.39% | -21.80% | 100.42% | $234.33 | $172.51 | 20.41% | 8.12% | 0.54 | 4,175,000 | 64.56% |
| MCO | MOODYS CORP | $481.25 | 1.59% | -1.47% | -5.41% | -4.40% | 9.96% | 0.38% | 104.57% | 65.89% | 392.93% | $531.93 | $378.71 | 9.53% | 27.08% | 1.08 | 1,081,000 | -32.77% |
| BP | BP PLC | $33.11 | -1.75% | -5.32% | -3.22% | 3.15% | 23.04% | 3.50% | 9.17% | 99.58% | -6.26% | $35.88 | $25.23 | 7.72% | 31.26% | 0.66 | 8,312,000 | 113.07% |
| AEM | AGNICO EAGLE MINES LTD | $171.19 | -0.53% | 2.95% | 11.34% | 43.18% | 44.60% | 114.47% | 326.69% | 103.36% | 466.29% | $173.50 | $75.17 | 1.33% | 127.74% | 0.48 | 2,691,000 | 9.17% |
| MSTR | STRATEGY INC | $300.67 | -4.69% | -8.44% | -8.27% | -33.34% | -3.46% | 49.09% | 1,336.48% | 1,730.67% | 1,428.18% | $543.00 | $185.81 | 44.63% | 61.82% | 2.58 | 11,429,000 | 4.10% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $313.86 | 2.49% | -0.28% | -4.83% | -8.24% | 63.62% | 59.50% | 603.56% | 423.89% | 260.34% | $366.50 | $164.01 | 14.36% | 91.37% | 1.64 | 1,554,000 | 22.17% |
| SHW | SHERWIN WILLIAMS CO | $335.27 | 0.94% | -0.51% | -6.11% | -2.68% | -1.69% | -12.73% | 66.22% | 44.93% | 314.75% | $400.42 | $308.84 | 16.27% | 8.56% | 0.81 | 3,394,000 | 99.88% |
| RELX | RELX PLC | $45.43 | 0.66% | -0.02% | -3.05% | -15.67% | -9.36% | -4.12% | 87.11% | 106.41% | 159.90% | $56.33 | $44.19 | 19.35% | 2.82% | 0.66 | 1,020,000 | -0.10% |
| SNPS | SYNOPSYS INC | $443.76 | -0.95% | -7.13% | 5.86% | -19.25% | 5.16% | -18.64% | 59.85% | 95.65% | 833.05% | $651.73 | $365.74 | 31.91% | 21.33% | 1.45 | 2,938,000 | 30.06% |
| SNOW | SNOWFLAKE INC | $240.83 | -2.60% | 2.56% | 6.66% | 12.79% | 66.61% | 95.54% | 58.05% | -0.97% | N/A | $255.39 | $113.23 | 5.70% | 112.69% | 1.78 | 4,083,000 | 53.73% |
| MMM | 3M CO | $152.53 | 0.95% | -1.80% | -2.64% | -3.41% | 12.15% | 12.35% | 34.23% | -9.42% | 2.84% | $164.15 | $121.98 | 7.08% | 25.05% | 0.81 | 2,605,000 | 10.10% |
| CRH | CRH PUBLIC LTD CO | $120.12 | 2.19% | 3.25% | 6.08% | 26.66% | 40.03% | 30.17% | 277.02% | 213.47% | 348.54% | $121.88 | $76.75 | 1.44% | 56.51% | 1.15 | 2,770,000 | 7.57% |
| CI | CIGNA GROUP | $302.13 | 2.27% | -1.63% | 1.68% | -0.31% | -8.22% | -14.03% | 2.31% | 73.15% | 119.57% | $358.88 | $256.89 | 15.81% | 17.61% | 0.47 | 1,074,000 | 27.10% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.13 | 1.57% | -0.75% | 0.86% | -8.15% | -9.03% | -11.91% | 9.11% | 6.05% | 38.87% | $72.35 | $53.95 | 14.13% | 15.16% | 0.39 | 5,632,000 | -12.22% |
| EQIX | EQUINIX INC | $817.42 | 1.38% | 3.85% | 3.25% | 7.53% | 4.28% | -5.61% | 61.74% | 0.00% | 197.57% | $994.03 | $701.41 | 17.77% | 16.54% | 0.85 | 502,000 | 12.56% |
| BNS | BANK OF NOVA SCOTIA | $64.14 | 0.39% | -0.06% | 0.22% | 17.52% | 36.85% | 22.43% | 36.03% | 50.95% | 38.92% | $65.52 | $44.09 | 2.11% | 45.48% | 0.67 | 1,514,000 | 65.65% |
| ELV | ELEVANCE HEALTH INC | $350.48 | -0.27% | -1.96% | 14.20% | 3.06% | -20.56% | -31.15% | -25.55% | 19.89% | 144.49% | $497.34 | $273.71 | 29.53% | 28.05% | 0.48 | 1,636,000 | 87.83% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.24 | 0.65% | -1.73% | -6.73% | 13.66% | 31.92% | 46.82% | 178.57% | 154.69% | 63.78% | $6.87 | $4.04 | 9.17% | 54.46% | 0.72 | 2,478,000 | 19.54% |
| AJG | ARTHUR J GALLAGHER & CO | $303.73 | 1.92% | -1.96% | 4.95% | -3.70% | -11.43% | 4.84% | 78.29% | 181.67% | 615.50% | $351.23 | $275.56 | 13.52% | 10.22% | 0.64 | 1,235,000 | 22.89% |
| HWM | HOWMET AEROSPACE INC | $193.03 | 1.60% | 0.82% | 2.00% | 4.73% | 51.44% | 88.05% | 497.80% | 957.12% | 546.67% | $198.48 | $98.83 | 2.75% | 95.32% | 1.17 | 1,883,000 | 12.75% |
| AON | AON PLC | $360.51 | 2.02% | -1.75% | -0.90% | 0.19% | -6.20% | 0.54% | 33.12% | 71.60% | 300.34% | $412.97 | $323.73 | 12.70% | 11.36% | 0.64 | 846,000 | 16.05% |
| ECL | ECOLAB INC | $273.03 | 1.04% | -2.14% | 0.89% | 1.79% | 14.42% | 6.47% | 95.68% | 35.63% | 125.01% | $286.04 | $221.62 | 4.55% | 23.20% | 0.89 | 1,234,000 | 76.03% |
| MSI | MOTOROLA SOLUTIONS INC | $460.62 | 0.96% | 0.46% | -4.52% | 11.36% | 8.01% | -2.62% | 115.97% | 175.95% | 570.48% | $507.82 | $388.90 | 9.29% | 18.44% | 0.80 | 598,000 | 22.79% |
| ABNB | AIRBNB INC | $122.89 | 3.39% | 2.54% | 2.09% | -11.32% | 8.54% | -8.83% | 12.58% | N/A | N/A | $163.93 | $99.88 | 25.04% | 23.04% | 1.52 | 6,172,000 | 84.57% |
| NGG | NATIONAL GRID PLC | $74.25 | 1.30% | 0.50% | 3.67% | 4.40% | 7.00% | 11.00% | 52.62% | 21.22% | -3.24% | $74.82 | $55.82 | 0.76% | 33.02% | 0.37 | 693,000 | 41.14% |
| WMB | WILLIAMS COMPANIES INC | $62.36 | -0.51% | -2.52% | 6.78% | 5.62% | 8.72% | 22.23% | 112.04% | 216.87% | 52.21% | $65.55 | $50.80 | 4.87% | 22.76% | 0.64 | 4,536,000 | -5.30% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.79 | -0.25% | -3.99% | -8.25% | -6.43% | 1.73% | -20.50% | -15.48% | 64.90% | 134.39% | $15.10 | $11.03 | 21.92% | 6.86% | 0.62 | 21,639,000 | 10.23% |
| NET | CLOUDFLARE INC | $217.55 | -2.25% | 0.07% | -3.74% | 18.94% | 103.09% | 132.05% | 376.04% | 253.74% | N/A | $230.10 | $85.60 | 5.45% | 154.15% | 2.22 | 2,646,000 | 45.15% |
| CTAS | CINTAS CORP | $188.23 | 0.15% | -5.49% | -5.75% | -13.22% | -10.20% | -11.00% | 97.43% | 114.39% | 730.30% | $229.24 | $180.78 | 17.89% | 4.12% | 0.91 | 2,702,000 | 29.04% |
| BK | BANK OF NEW YORK MELLON CORP | $107.11 | 0.76% | 0.17% | 0.65% | 12.45% | 38.17% | 39.99% | 178.86% | 192.73% | 172.82% | $110.87 | $70.46 | 3.39% | 52.02% | 0.92 | 4,087,000 | 43.71% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.43 | -0.01% | -1.41% | 0.99% | 11.23% | 38.24% | 32.90% | 92.92% | 110.80% | 111.80% | $82.23 | $53.62 | 2.19% | 50.00% | 0.69 | 850,000 | 60.08% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $189.73 | 1.50% | -2.11% | -6.29% | -3.88% | 22.15% | 0.64% | 26.74% | 72.75% | 120.10% | $216.26 | $145.12 | 12.27% | 30.74% | 1.00 | 3,264,000 | 79.54% |
| CVNA | CARVANA CO | $345.91 | 2.26% | -6.59% | -5.32% | -0.41% | 68.96% | 82.93% | 1,918.14% | 62.23% | N/A | $413.34 | $148.25 | 16.31% | 133.33% | 2.80 | 2,309,000 | 1.41% |
| MRVL | MARVELL TECHNOLOGY INC | $86.22 | -3.55% | -0.86% | 27.87% | 18.91% | 64.98% | 10.99% | 132.96% | 98.94% | 804.72% | $127.48 | $47.09 | 32.37% | 83.12% | 2.22 | 15,448,000 | -24.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.