| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $24.69 | 0.73% | -0.16% | 2.70% | 1.77% | 12.02% | -14.66% | -42.46% | -34.14% | -27.38% | $29.17 | $20.92 | 15.36% | 18.05% | 0.41 | 35,697,000 | -10.33% |
| TD | TORONTO DOMINION BANK | $79.87 | 0.86% | 1.27% | 0.74% | 7.31% | 31.32% | 40.94% | 29.60% | 77.02% | 95.14% | $82.08 | $51.25 | 2.69% | 55.84% | 0.64 | 959,000 | 1.91% |
| TTE | TOTALENERGIES SE | $61.04 | -0.89% | 5.99% | 0.44% | -0.75% | 5.44% | -5.96% | 17.72% | 83.41% | 20.99% | $65.76 | $52.78 | 7.18% | 15.65% | 0.62 | 1,382,000 | -7.50% |
| SPOT | SPOTIFY TECHNOLOGY SA | $675.53 | 0.60% | -2.39% | -8.53% | -4.43% | 20.89% | 76.85% | 669.92% | 158.87% | N/A | $785.00 | $376.00 | 13.95% | 79.66% | 1.44 | 1,015,000 | -15.42% |
| COF | CAPITAL ONE FINANCIAL CORP | $214.87 | 1.67% | 3.50% | -4.68% | -0.47% | 30.10% | 36.84% | 126.23% | 178.08% | 188.11% | $232.45 | $143.22 | 7.56% | 50.03% | 1.33 | 3,773,000 | -18.33% |
| LOW | LOWES COMPANIES INC | $242.27 | -0.99% | 3.32% | -6.96% | 9.67% | 13.86% | -12.49% | 35.88% | 36.81% | 232.61% | $280.64 | $206.39 | 13.67% | 17.39% | 0.86 | 1,607,000 | -36.98% |
| UNP | UNION PACIFIC CORP | $227.30 | 0.56% | 0.64% | 0.64% | 0.64% | 5.21% | -5.43% | 21.91% | 9.92% | 142.48% | $256.84 | $204.66 | 11.50% | 11.06% | 0.74 | 2,854,000 | 13.07% |
| HON | HONEYWELL INTERNATIONAL INC | $206.03 | 1.51% | 1.54% | -1.42% | -12.41% | 6.08% | -6.98% | 15.98% | 18.91% | 109.64% | $242.77 | $179.36 | 15.13% | 14.87% | 0.81 | 3,909,000 | 0.93% |
| PGR | PROGRESSIVE CORP | $219.38 | -2.76% | -7.15% | -9.03% | -10.50% | -14.77% | -12.51% | 84.57% | 131.93% | 566.00% | $292.99 | $217.20 | 25.12% | 1.00% | 0.43 | 4,983,000 | 79.89% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $503.61 | 3.91% | -0.98% | 2.12% | 4.57% | 38.85% | 62.69% | 227.27% | 253.06% | N/A | $517.98 | $294.68 | 2.77% | 70.90% | 1.57 | 2,816,000 | 46.13% |
| SNY | SANOFI | $49.73 | -1.76% | 1.91% | 5.79% | 3.76% | -2.36% | -7.32% | 25.49% | -0.30% | 0.89% | $60.12 | $44.62 | 17.28% | 11.46% | 0.35 | 2,485,000 | 17.00% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.04 | -0.16% | 4.51% | 5.89% | -8.98% | -5.44% | -4.64% | 37.17% | 9.00% | -42.78% | $72.13 | $45.94 | 13.99% | 35.05% | 0.62 | 2,175,000 | -27.38% |
| DE | DEERE & CO | $462.44 | 0.86% | 5.31% | -1.41% | -6.81% | 4.73% | 13.63% | 26.52% | 93.59% | 505.37% | $533.78 | $387.03 | 13.37% | 19.48% | 0.81 | 814,000 | -28.35% |
| MDT | MEDTRONIC PLC | $95.92 | 0.15% | 0.36% | 1.37% | 6.93% | 17.26% | 5.37% | 16.34% | -12.12% | 30.26% | $99.37 | $79.29 | 3.47% | 20.97% | 0.60 | 5,138,000 | -16.26% |
| UBS | UBS GROUP AG | $38.36 | -0.34% | -5.03% | -9.49% | 5.67% | 38.94% | 18.65% | 160.42% | 210.11% | 91.42% | $42.57 | $25.75 | 9.88% | 49.00% | 1.03 | 2,696,000 | 24.81% |
| ADI | ANALOG DEVICES INC | $246.22 | 1.38% | 4.92% | -0.45% | 2.39% | 40.71% | 9.11% | 73.30% | 99.17% | 307.65% | $258.13 | $158.65 | 4.61% | 55.20% | 1.40 | 2,693,000 | 12.16% |
| HOOD | ROBINHOOD MARKETS INC | $135.80 | 4.53% | -3.47% | 8.74% | 30.15% | 240.78% | 403.52% | 1,281.49% | N/A | N/A | $153.86 | $23.00 | 11.74% | 490.43% | 2.08 | 27,295,000 | 8.83% |
| WELL | WELLTOWER INC | $177.71 | 1.50% | 6.51% | 6.15% | 10.85% | 23.71% | 36.64% | 201.31% | 228.55% | 154.96% | $180.40 | $123.11 | 1.49% | 44.35% | 0.63 | 1,764,000 | -44.04% |
| LMT | LOCKHEED MARTIN CORP | $505.90 | 2.17% | 0.41% | 5.31% | 9.85% | 10.38% | -17.69% | 13.85% | 35.92% | 142.37% | $608.34 | $410.11 | 16.84% | 23.36% | 0.28 | 1,431,000 | -25.31% |
| PLD | PROLOGIS INC | $127.18 | 2.50% | 12.83% | 11.63% | 17.91% | 28.95% | 7.99% | 24.13% | 22.84% | 197.43% | $127.47 | $85.35 | 0.23% | 49.01% | 0.96 | 4,180,000 | -22.26% |
| BX | BLACKSTONE INC | $160.44 | 2.64% | 1.44% | -13.57% | -3.75% | 33.46% | -6.05% | 90.91% | 193.47% | 380.94% | $200.96 | $115.66 | 20.16% | 38.72% | 1.63 | 3,075,000 | -18.24% |
| CEG | CONSTELLATION ENERGY CORP | $370.00 | -4.27% | -2.86% | 6.59% | 16.40% | 92.10% | 35.17% | 337.56% | N/A | N/A | $412.58 | $161.35 | 10.32% | 129.32% | 1.21 | 2,828,000 | -1.87% |
| ADP | AUTOMATIC DATA PROCESSING INC | $283.03 | 0.63% | -0.46% | -3.62% | -5.94% | -0.64% | -2.71% | 23.34% | 93.04% | 223.76% | $329.93 | $272.62 | 14.22% | 3.82% | 0.76 | 1,396,000 | 7.30% |
| DASH | DOORDASH INC | $265.37 | 0.88% | -2.98% | 1.00% | 10.33% | 54.45% | 73.57% | 482.85% | N/A | N/A | $285.50 | $150.26 | 7.05% | 76.61% | 1.76 | 2,375,000 | -30.96% |
| RIO | RIO TINTO LTD | $69.24 | 1.79% | 1.58% | 8.78% | 11.59% | 18.42% | 6.61% | 29.83% | 16.21% | 84.64% | $69.30 | $51.67 | 0.09% | 34.00% | 0.75 | 3,845,000 | 32.22% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.16 | -0.89% | 0.69% | -5.03% | -1.24% | 20.24% | 49.37% | 37.97% | 51.00% | -13.07% | $59.29 | $34.17 | 13.71% | 49.72% | 0.33 | 3,209,000 | -20.61% |
| BN | BROOKFIELD CORP | $45.12 | 1.48% | 0.71% | -6.94% | 2.04% | 40.94% | 22.19% | 79.28% | 100.77% | 192.82% | $49.47 | $29.07 | 8.79% | 55.20% | 1.37 | 2,492,000 | -51.06% |
| IBN | ICICI BANK LTD | $31.00 | -5.89% | -0.48% | -2.36% | -9.41% | -7.55% | 5.01% | 45.40% | 172.41% | 275.53% | $34.57 | $27.42 | 10.31% | 13.07% | 0.71 | 8,864,000 | -13.32% |
| CMCSA | COMCAST CORP | $29.57 | 0.10% | 0.54% | -6.10% | -15.54% | -11.99% | -27.04% | -2.92% | -33.21% | -3.92% | $45.31 | $29.15 | 34.74% | 1.44% | 0.77 | 16,503,000 | -20.19% |
| COP | CONOCOPHILLIPS | $87.06 | 0.67% | -1.94% | -5.38% | -4.33% | -0.56% | -17.08% | -28.53% | 167.22% | 62.61% | $115.38 | $79.88 | 24.54% | 8.99% | 0.80 | 3,676,000 | -36.31% |
| SCCO | SOUTHERN COPPER CORP | $134.94 | 3.95% | 1.31% | 21.09% | 37.62% | 55.75% | 20.81% | 192.59% | 180.06% | 383.38% | $136.50 | $74.84 | 1.14% | 80.30% | 1.04 | 1,034,000 | -19.66% |
| MO | ALTRIA GROUP INC | $64.40 | -1.00% | -0.85% | 0.96% | 9.30% | 11.75% | 31.27% | 47.84% | 66.41% | 7.80% | $68.57 | $49.16 | 6.08% | 31.00% | 0.28 | 6,206,000 | -2.88% |
| SO | SOUTHERN CO | $97.69 | -0.11% | -0.40% | 5.81% | 3.06% | 8.27% | 5.35% | 53.84% | 66.71% | 112.51% | $100.84 | $80.46 | 3.12% | 21.41% | 0.31 | 4,996,000 | 26.13% |
| VRTX | VERTEX PHARMACEUTICALS INC | $419.10 | 0.55% | 2.88% | 9.39% | -8.59% | -12.23% | -12.34% | 44.44% | 95.35% | 280.14% | $519.88 | $362.50 | 19.39% | 15.61% | 0.57 | 1,076,000 | 2.09% |
| KKR | KKR & CO INC | $120.11 | 2.13% | -0.27% | -18.26% | -16.75% | 22.62% | -14.56% | 167.45% | 220.55% | 607.78% | $170.40 | $86.15 | 29.51% | 39.42% | 1.63 | 3,762,000 | -18.82% |
| CB | CHUBB LTD | $268.20 | -0.00% | -5.07% | -1.76% | -2.12% | -4.14% | -9.95% | 39.53% | 124.81% | 141.51% | $306.91 | $252.16 | 12.61% | 6.36% | 0.52 | 2,009,000 | -20.44% |
| MELI | MERCADOLIBRE INC | $2,102.11 | 3.81% | -3.39% | -14.57% | -11.64% | 2.22% | 0.07% | 156.21% | 57.62% | 2,075.87% | $2.65k | $1.65k | 20.53% | 27.71% | 1.66 | 357,000 | -51.89% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.26 | 3.30% | 6.14% | -4.97% | 10.31% | 22.62% | 27.33% | 201.67% | 190.36% | 105.82% | $17.46 | $11.83 | 6.87% | 37.45% | 0.76 | 1,793,000 | 40.96% |
| CVS | CVS HEALTH CORP | $82.48 | -0.05% | 5.15% | 9.78% | 33.81% | 26.56% | 41.79% | -9.35% | 38.79% | -20.39% | $82.88 | $43.56 | 0.48% | 89.35% | 0.49 | 3,878,000 | -44.21% |
| NEM | NEWMONT CORP | $94.89 | 4.54% | 6.14% | 13.34% | 58.52% | 71.87% | 64.83% | 130.65% | 55.07% | 403.66% | $98.58 | $36.86 | 3.74% | 157.43% | 0.49 | 11,825,000 | -40.02% |
| ENB | ENBRIDGE INC | $47.21 | 0.28% | -1.11% | -4.03% | 5.88% | 4.93% | 13.65% | 27.01% | 62.40% | 7.76% | $50.53 | $39.73 | 6.57% | 18.83% | 0.52 | 2,234,000 | -9.52% |
| HCA | HCA HEALTHCARE INC | $433.15 | 1.64% | 5.47% | 6.36% | 18.82% | 36.38% | 5.45% | 107.64% | 217.51% | 498.11% | $439.01 | $289.98 | 1.33% | 49.37% | 0.75 | 877,000 | -15.18% |
| DUK | DUKE ENERGY CORP | $128.94 | 0.32% | 2.26% | 6.05% | 7.60% | 7.30% | 7.55% | 47.82% | 40.06% | 74.95% | $129.51 | $105.20 | 0.44% | 22.57% | 0.27 | 3,759,000 | 20.44% |
| NKE | NIKE INC | $67.62 | 0.37% | 0.36% | -5.13% | -8.65% | 20.49% | -17.01% | -22.12% | -47.37% | 2.17% | $82.44 | $52.28 | 17.98% | 29.34% | 1.11 | 9,211,000 | -8.33% |
| DELL | DELL TECHNOLOGIES INC | $147.87 | -1.15% | -3.60% | 8.98% | 14.66% | 79.48% | 17.67% | 324.18% | 113.04% | N/A | $166.10 | $66.25 | 10.98% | 123.22% | 1.39 | 5,792,000 | 9.26% |
| SE | SEA LTD | $165.70 | 3.52% | -9.26% | -14.13% | 6.70% | 42.20% | 67.22% | 249.65% | -0.70% | N/A | $199.30 | $92.50 | 16.86% | 79.14% | 1.86 | 3,770,000 | -38.32% |
| MCK | MCKESSON CORP | $787.82 | 0.23% | 2.38% | 13.03% | 10.77% | 15.43% | 54.99% | 119.33% | 414.78% | 316.11% | $793.97 | $492.39 | 0.77% | 60.00% | 0.35 | 399,000 | -13.07% |
| NTES | NETEASE INC | $152.85 | 3.13% | 2.33% | 0.33% | 11.29% | 53.40% | 88.03% | 136.28% | 72.97% | 449.03% | $159.55 | $75.88 | 4.20% | 101.44% | 0.79 | 548,000 | -34.84% |
| RACE | FERRARI NV | $398.31 | -0.19% | 5.17% | -16.63% | -21.49% | -8.38% | -17.05% | 113.39% | 106.87% | 624.20% | $519.10 | $372.31 | 23.27% | 6.98% | 0.95 | 631,000 | -45.27% |
| CME | CME GROUP INC | $267.62 | -0.12% | -1.35% | 2.50% | -2.68% | 2.80% | 17.87% | 57.05% | 64.06% | 192.35% | $290.79 | $213.94 | 7.97% | 25.09% | 0.35 | 1,552,000 | -17.49% |
| SBUX | STARBUCKS CORP | $84.53 | -0.97% | 5.62% | -0.89% | -8.77% | 4.77% | -12.36% | -2.60% | -4.50% | 38.85% | $117.46 | $75.50 | 28.04% | 11.96% | 1.01 | 7,677,000 | -9.98% |
| PH | PARKER-HANNIFIN CORP | $740.01 | 0.88% | 1.56% | -2.62% | 4.05% | 35.21% | 15.76% | 184.72% | 231.00% | 624.51% | $779.77 | $488.45 | 5.10% | 51.50% | 1.22 | 549,000 | -3.68% |
| RBLX | ROBLOX CORP | $134.84 | 1.44% | 5.15% | -1.46% | 8.31% | 125.07% | 234.51% | 216.75% | N/A | N/A | $150.59 | $40.57 | 10.46% | 232.36% | 1.75 | 4,888,000 | 43.93% |
| TT | TRANE TECHNOLOGIES PLC | $418.37 | 0.61% | -0.09% | 2.63% | -5.45% | 29.78% | 4.38% | 198.28% | 225.00% | 670.05% | $476.19 | $298.15 | 12.14% | 40.32% | 0.99 | 683,000 | -3.67% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $189.91 | 0.17% | -7.52% | -3.62% | -9.57% | -10.46% | -14.48% | 22.87% | 68.85% | 250.19% | $248.00 | $185.13 | 23.42% | 2.58% | 0.66 | 2,898,000 | -50.10% |
| GD | GENERAL DYNAMICS CORP | $337.19 | 1.82% | 0.84% | 4.50% | 13.51% | 23.43% | 9.45% | 42.01% | 143.53% | 138.72% | $347.37 | $239.20 | 2.93% | 40.97% | 0.58 | 824,000 | -10.14% |
| AMT | AMERICAN TOWER CORP | $193.08 | 0.94% | 5.39% | -0.07% | -14.75% | -11.43% | -12.82% | 2.70% | -20.80% | 99.24% | $234.33 | $172.51 | 17.60% | 11.92% | 0.54 | 1,291,000 | -34.83% |
| BMO | BANK OF MONTREAL | $125.80 | 0.70% | -0.79% | -2.94% | 9.40% | 36.29% | 35.57% | 44.05% | 104.15% | 114.71% | $131.36 | $85.40 | 4.23% | 47.31% | 0.79 | 386,000 | -38.24% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $329.64 | 1.08% | -0.78% | -11.71% | 4.21% | 31.04% | 30.22% | 115.38% | 192.73% | 1,459.32% | $376.45 | $221.56 | 12.43% | 48.78% | 1.42 | 1,457,000 | -1.69% |
| AEM | AGNICO EAGLE MINES LTD | $178.50 | 2.30% | 3.72% | 10.74% | 45.51% | 44.57% | 106.05% | 335.58% | 123.71% | 516.58% | $187.50 | $75.17 | 4.80% | 137.46% | 0.47 | 2,608,000 | -36.11% |
| GSK | GSK PLC | $44.12 | 0.48% | 0.98% | 7.85% | 21.88% | 21.04% | 15.62% | 42.05% | -2.06% | -14.25% | $45.59 | $31.72 | 3.22% | 39.11% | 0.37 | 3,205,000 | -21.37% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.29 | 1.10% | -2.18% | -8.72% | -14.11% | 0.17% | -6.64% | 71.91% | 55.37% | 221.33% | $189.35 | $142.29 | 17.99% | 9.14% | 0.70 | 2,848,000 | 0.60% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.59 | -0.09% | 0.11% | -3.09% | -6.64% | -10.93% | -16.37% | -38.04% | -28.12% | -31.77% | $63.33 | $42.96 | 31.17% | 1.47% | 0.32 | 11,507,000 | -17.61% |
| COIN | COINBASE GLOBAL INC | $343.78 | 2.31% | -3.70% | 3.56% | -16.89% | 96.45% | 60.86% | 440.62% | N/A | N/A | $444.65 | $142.58 | 22.68% | 141.11% | 2.65 | 7,524,000 | -21.39% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.60 | 0.74% | -4.14% | -11.16% | -9.29% | 15.48% | 7.00% | N/A | N/A | N/A | $64.10 | $41.78 | 14.82% | 30.68% | 1.29 | 853,000 | -63.11% |
| WM | WASTE MANAGEMENT INC | $215.40 | -0.04% | -0.78% | -0.73% | -4.39% | -5.35% | 1.69% | 35.23% | 88.43% | 308.65% | $242.58 | $199.69 | 11.20% | 7.87% | 0.42 | 697,000 | -39.50% |
| BP | BP PLC | $33.22 | 0.27% | -1.42% | -3.35% | 3.07% | 18.30% | 5.56% | 7.30% | 105.70% | -5.00% | $35.88 | $25.23 | 7.41% | 31.69% | 0.66 | 5,936,000 | 21.69% |
| ORLY | O REILLY AUTOMOTIVE INC | $100.97 | -0.62% | -1.86% | -2.40% | 7.24% | 10.67% | 24.24% | 107.21% | 222.64% | 500.19% | $108.72 | $76.22 | 7.12% | 32.47% | 0.47 | 4,179,000 | -4.13% |
| NOC | NORTHROP GRUMMAN CORP | $602.00 | 1.26% | -2.73% | 4.49% | 16.83% | 13.30% | 13.66% | 17.48% | 94.79% | 245.08% | $640.90 | $426.24 | 6.07% | 41.23% | 0.25 | 1,082,000 | 31.15% |
| MCO | MOODYS CORP | $474.46 | 0.73% | 0.16% | -2.83% | -5.14% | 14.80% | -2.57% | 99.85% | 66.25% | 373.75% | $531.93 | $378.71 | 10.80% | 25.28% | 1.08 | 760,000 | -44.97% |
| RELX | RELX PLC | $46.11 | 1.95% | 2.17% | -2.06% | -12.39% | -11.45% | -3.19% | 86.38% | 109.40% | 157.02% | $56.33 | $44.19 | 18.14% | 4.36% | 0.66 | 1,195,000 | -15.61% |
| SNPS | SYNOPSYS INC | $453.35 | 1.28% | 1.19% | -11.93% | -23.35% | 12.67% | -10.33% | 56.48% | 100.24% | 840.95% | $651.73 | $365.74 | 30.44% | 23.95% | 1.45 | 1,538,000 | -38.73% |
| MSTR | STRATEGY INC | $296.61 | 2.33% | -5.98% | -11.70% | -30.42% | -6.66% | 35.41% | 1,242.07% | 1,654.36% | 1,404.79% | $543.00 | $204.91 | 45.38% | 44.75% | 2.59 | 9,186,000 | -29.74% |
| SNOW | SNOWFLAKE INC | $245.67 | 2.05% | -0.65% | 7.03% | 13.92% | 79.32% | 105.48% | 41.16% | -2.42% | N/A | $255.39 | $113.23 | 3.81% | 116.97% | 1.79 | 2,670,000 | 11.90% |
| SHW | SHERWIN WILLIAMS CO | $331.24 | 0.15% | -0.28% | -4.38% | -2.95% | 2.77% | -13.23% | 64.62% | 47.23% | 314.74% | $400.42 | $308.84 | 17.28% | 7.25% | 0.81 | 3,061,000 | 38.95% |
| MMM | 3M CO | $154.78 | 1.40% | 2.44% | 0.60% | 1.28% | 22.75% | 14.79% | 36.84% | -9.46% | 3.80% | $164.15 | $121.98 | 5.71% | 26.89% | 0.82 | 4,202,000 | -6.48% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $302.84 | 0.84% | -1.10% | -8.02% | -12.59% | 59.80% | 51.49% | 537.29% | 390.11% | 222.31% | $366.50 | $164.01 | 17.37% | 84.65% | 1.65 | 875,000 | -52.19% |
| CI | CIGNA GROUP | $306.84 | 2.53% | 3.87% | 6.31% | 4.08% | -5.52% | -4.18% | 4.26% | 79.34% | 115.77% | $350.00 | $256.89 | 12.33% | 19.44% | 0.47 | 1,609,000 | -6.99% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.47 | 3.85% | 4.35% | -4.15% | 14.72% | 34.51% | 51.88% | 198.16% | 165.16% | 62.56% | $6.87 | $4.04 | 5.82% | 60.15% | 0.72 | 1,481,000 | -31.69% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.81 | 0.56% | 2.68% | -1.09% | -9.52% | -7.31% | -10.82% | 10.37% | 10.23% | 37.32% | $71.39 | $53.95 | 12.02% | 16.42% | 0.39 | 4,037,000 | -32.63% |
| EQIX | EQUINIX INC | $825.14 | 1.38% | 2.34% | 3.39% | 4.56% | 6.72% | -6.23% | 56.81% | 2.51% | 181.27% | $994.03 | $701.41 | 16.99% | 17.64% | 0.85 | 439,000 | 25.07% |
| ELV | ELEVANCE HEALTH INC | $354.07 | 1.52% | 0.75% | 11.38% | 28.08% | -12.94% | -16.15% | -29.50% | 21.59% | 138.85% | $458.75 | $273.71 | 22.82% | 29.36% | 0.48 | 1,944,000 | 35.00% |
| BNS | BANK OF NOVA SCOTIA | $64.06 | 0.49% | 0.27% | -0.59% | 15.30% | 34.98% | 21.10% | 37.97% | 51.33% | 36.94% | $65.52 | $44.09 | 2.23% | 45.29% | 0.67 | 867,000 | -38.42% |
| ECL | ECOLAB INC | $280.17 | 1.24% | 3.68% | 4.90% | 4.50% | 21.02% | 8.09% | 97.32% | 38.01% | 134.59% | $286.04 | $221.62 | 2.05% | 26.42% | 0.89 | 1,476,000 | -20.94% |
| ABNB | AIRBNB INC | $127.21 | 1.03% | 7.03% | 1.41% | -7.87% | 13.98% | -7.27% | 8.73% | N/A | N/A | $163.93 | $99.88 | 22.40% | 27.36% | 1.52 | 3,977,000 | -11.21% |
| CRH | CRH PUBLIC LTD CO | $117.43 | -0.03% | -0.09% | 2.36% | 24.59% | 41.98% | 27.32% | 251.59% | 210.42% | 340.64% | $121.88 | $76.75 | 3.65% | 53.00% | 1.15 | 1,664,000 | -49.05% |
| NGG | NATIONAL GRID PLC | $76.61 | -0.44% | 4.52% | 7.96% | 5.63% | 5.09% | 14.29% | 52.25% | 26.31% | -2.71% | $77.01 | $55.82 | 0.52% | 37.24% | 0.37 | 856,000 | -21.03% |
| HWM | HOWMET AEROSPACE INC | $192.52 | 1.50% | 1.33% | 0.19% | 2.50% | 61.15% | 81.08% | 465.90% | 956.64% | 581.97% | $198.48 | $98.83 | 3.00% | 94.80% | 1.18 | 804,000 | -26.58% |
| CTAS | CINTAS CORP | $192.33 | 2.25% | 2.34% | -5.06% | -13.10% | -4.03% | -9.09% | 95.91% | 123.86% | 729.29% | $229.24 | $180.78 | 16.10% | 6.39% | 0.91 | 3,569,000 | 42.08% |
| WMB | WILLIAMS COMPANIES INC | $63.06 | 0.96% | 0.61% | 4.82% | 9.33% | 11.73% | 21.27% | 104.08% | 220.26% | 52.10% | $65.55 | $51.46 | 3.80% | 22.54% | 0.64 | 3,157,000 | -45.05% |
| BK | BANK OF NEW YORK MELLON CORP | $108.50 | 2.38% | 2.07% | -0.88% | 10.04% | 46.54% | 42.99% | 182.40% | 192.45% | 163.03% | $110.87 | $70.46 | 2.14% | 53.99% | 0.92 | 3,982,000 | -49.75% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.74 | 0.56% | 0.37% | -0.62% | 9.96% | 38.16% | 29.43% | 90.29% | 111.08% | 111.25% | $82.23 | $53.62 | 1.81% | 50.58% | 0.69 | 414,000 | -43.60% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.69 | 0.43% | -1.10% | -8.10% | -3.71% | 1.56% | -16.26% | -24.29% | 61.69% | 136.64% | $15.10 | $11.03 | 22.58% | 5.95% | 0.62 | 28,139,000 | 20.88% |
| MSI | MOTOROLA SOLUTIONS INC | $448.44 | 0.77% | -1.71% | -4.88% | 6.54% | 8.75% | -6.01% | 102.76% | 165.51% | 545.42% | $507.82 | $388.90 | 11.69% | 15.31% | 0.80 | 411,000 | -23.89% |
| NU | NU HOLDINGS LTD | $15.41 | 2.73% | 2.19% | -5.46% | 19.55% | 43.88% | 5.98% | 251.83% | N/A | N/A | $16.43 | $9.01 | 6.18% | 71.03% | 1.62 | 31,890,000 | -2.90% |
| NET | CLOUDFLARE INC | $213.04 | 1.44% | -4.28% | -6.68% | 7.73% | 108.64% | 134.78% | 297.24% | 273.36% | N/A | $230.10 | $85.60 | 7.41% | 148.88% | 2.23 | 2,007,000 | -34.65% |
| AON | AON PLC | $344.11 | -0.72% | -2.62% | -2.65% | -1.94% | -3.33% | -3.73% | 25.72% | 66.75% | 275.83% | $412.97 | $323.73 | 16.67% | 6.30% | 0.64 | 935,000 | -54.57% |
| MRVL | MARVELL TECHNOLOGY INC | $85.84 | -2.40% | -3.97% | 13.65% | 17.49% | 73.84% | 4.90% | 125.48% | 106.25% | 831.02% | $127.48 | $47.09 | 32.66% | 82.31% | 2.22 | 16,114,000 | 21.67% |
| UPS | UNITED PARCEL SERVICE INC | $86.91 | 0.58% | 4.48% | 3.18% | -12.12% | -9.70% | -33.82% | -46.01% | -50.30% | -16.88% | $145.01 | $82.00 | 40.07% | 5.99% | 0.85 | 4,688,000 | -50.09% |
| ITW | ILLINOIS TOOL WORKS INC | $252.38 | 1.25% | 3.24% | -3.26% | -0.89% | 10.88% | -2.32% | 33.55% | 24.06% | 196.46% | $279.13 | $214.66 | 9.58% | 17.57% | 0.82 | 1,000,000 | 44.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.