| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | PFIZER INC | $24.69 | 35,697,000 | -10.33% | 24.90 | 25.10 | 24.89 | 24.64 | 24.76 | 47.34 | 15.87 | 17.32 | 9.06 | 8.31 | -0.05 | 0.10 | -0.15 | 0.41 | ||
| TD | TORONTO DOMINION BANK | $79.87 | 959,000 | 1.91% | 79.59 | 79.66 | 77.06 | 74.80 | 67.31 | 55.73 | 36.86 | 41.66 | 16.47 | 21.79 | 0.63 | 0.88 | -0.25 | 0.64 | ||
| TTE | TOTALENERGIES SE | $61.04 | 1,382,000 | -7.50% | 59.40 | 60.22 | 61.21 | 61.22 | 60.39 | 53.80 | 82.16 | 64.70 | 95.57 | 83.76 | -0.29 | -0.55 | 0.26 | 0.62 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $675.53 | 1,015,000 | -15.42% | 677.25 | 691.22 | 699.30 | 699.67 | 638.09 | 43.37 | 19.06 | 14.15 | 26.02 | 16.59 | -8.73 | -6.54 | -2.19 | 1.44 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $214.87 | 3,773,000 | -18.33% | 210.51 | 214.53 | 218.79 | 213.50 | 199.37 | 49.80 | 45.88 | 40.18 | 76.42 | 71.89 | -2.75 | -2.73 | -0.02 | 1.33 | ||
| LOW | LOWES COMPANIES INC | $242.27 | 1,607,000 | -36.98% | 239.12 | 245.45 | 254.82 | 239.73 | 238.49 | 42.18 | 52.81 | 46.49 | 95.52 | 90.32 | -4.34 | -4.58 | 0.25 | 0.86 | ||
| UNP | UNION PACIFIC CORP | $227.30 | 2,854,000 | 13.07% | 227.75 | 230.95 | 224.83 | 225.82 | 229.26 | 49.32 | 17.14 | 15.38 | 12.44 | 7.57 | 0.24 | 1.31 | -1.07 | 0.74 | ||
| HON | HONEYWELL INTERNATIONAL INC | $206.03 | 3,909,000 | 0.93% | 205.02 | 207.15 | 212.36 | 220.40 | 216.36 | 45.64 | 27.75 | 26.48 | 71.84 | 68.14 | -2.51 | -2.55 | 0.03 | 0.81 | ||
| PGR | PROGRESSIVE CORP | $219.38 | 4,983,000 | 79.89% | 233.90 | 238.54 | 243.21 | 250.48 | 258.90 | 29.47 | 16.30 | 22.74 | 9.85 | 10.97 | -5.26 | -2.91 | -2.35 | 0.43 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $503.61 | 2,816,000 | 46.13% | 495.44 | 491.54 | 456.75 | 466.21 | 428.94 | 58.69 | 35.16 | 31.20 | 16.85 | 6.28 | 9.29 | 11.62 | -2.33 | 1.57 | ||
| SNY | SANOFI | $49.73 | 2,485,000 | 17.00% | 49.23 | 48.48 | 48.50 | 48.63 | 50.99 | 55.80 | 78.76 | 78.28 | 63.35 | 66.38 | 0.52 | 0.35 | 0.17 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $62.04 | 2,175,000 | -27.38% | 60.35 | 59.91 | 60.38 | 64.20 | 61.57 | 62.95 | 91.14 | 88.41 | 98.78 | 99.59 | 0.32 | -0.08 | 0.40 | 0.62 | ||
| DE | DEERE & CO | $462.44 | 814,000 | -28.35% | 453.85 | 458.31 | 472.93 | 492.39 | 481.74 | 50.36 | 76.68 | 62.21 | 100.00 | 89.31 | -5.35 | -6.84 | 1.49 | 0.81 | ||
| MDT | MEDTRONIC PLC | $95.92 | 5,138,000 | -16.26% | 96.24 | 95.86 | 94.14 | 91.30 | 89.30 | 53.11 | 49.50 | 48.91 | 13.23 | 9.61 | 0.51 | 0.74 | -0.23 | 0.60 | ||
| UBS | UBS GROUP AG | $38.36 | 2,696,000 | 24.81% | 39.66 | 40.34 | 40.37 | 37.56 | 34.82 | 33.62 | 8.98 | 10.06 | 0.00 | 2.50 | -0.46 | -0.14 | -0.32 | 1.03 | ||
| ADI | ANALOG DEVICES INC | $246.22 | 2,693,000 | 12.16% | 237.38 | 241.01 | 243.20 | 237.29 | 223.02 | 56.16 | 82.08 | 68.32 | 100.00 | 88.66 | -0.91 | -1.60 | 0.69 | 1.40 | ||
| HOOD | ROBINHOOD MARKETS INC | $135.80 | 27,295,000 | 8.83% | 139.42 | 137.47 | 121.89 | 106.19 | 77.37 | 53.65 | 25.55 | 29.77 | 6.79 | 2.26 | 3.91 | 6.21 | -2.29 | 2.08 | ||
| WELL | WELLTOWER INC | $177.71 | 1,764,000 | -44.04% | 170.88 | 172.86 | 168.98 | 162.91 | 153.73 | 63.75 | 67.33 | 56.32 | 56.69 | 47.04 | 1.17 | 0.93 | 0.24 | 0.63 | ||
| LMT | LOCKHEED MARTIN CORP | $505.90 | 1,431,000 | -25.31% | 504.06 | 499.68 | 473.03 | 464.79 | 463.68 | 62.86 | 41.35 | 40.80 | 12.27 | 5.25 | 7.95 | 10.20 | -2.25 | 0.28 | ||
| PLD | PROLOGIS INC | $127.18 | 4,180,000 | -22.26% | 118.10 | 116.56 | 113.36 | 110.44 | 110.64 | 72.29 | 87.90 | 83.85 | 93.91 | 89.71 | 2.59 | 1.52 | 1.07 | 0.96 | ||
| BX | BLACKSTONE INC | $160.44 | 3,075,000 | -18.24% | 160.26 | 166.67 | 171.42 | 163.36 | 157.48 | 41.62 | 25.10 | 28.57 | 67.12 | 65.73 | -4.38 | -3.61 | -0.76 | 1.63 | ||
| CEG | CONSTELLATION ENERGY CORP | $370.00 | 2,828,000 | -1.87% | 380.83 | 361.87 | 335.88 | 326.42 | 291.92 | 54.57 | 68.25 | 79.20 | 42.43 | 68.58 | 15.86 | 14.86 | 1.00 | 1.21 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $283.03 | 1,396,000 | 7.30% | 285.37 | 288.22 | 294.90 | 301.86 | 302.11 | 38.71 | 14.37 | 12.81 | 18.90 | 13.28 | -3.51 | -3.05 | -0.47 | 0.76 | ||
| DASH | DOORDASH INC | $265.37 | 2,375,000 | -30.96% | 271.11 | 269.86 | 259.71 | 247.45 | 217.87 | 48.92 | 24.17 | 32.61 | 3.06 | 8.30 | 2.22 | 3.95 | -1.73 | 1.76 | ||
| RIO | RIO TINTO LTD | $69.24 | 3,845,000 | 32.22% | 67.76 | 66.64 | 64.09 | 61.85 | 61.28 | 65.32 | 84.29 | 84.45 | 68.87 | 72.59 | 1.41 | 1.27 | 0.14 | 0.75 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.16 | 3,209,000 | -20.61% | 51.31 | 51.85 | 54.75 | 52.43 | 46.49 | 38.54 | 38.20 | 33.37 | 88.68 | 77.33 | -0.95 | -1.01 | 0.07 | 0.33 | ||
| BN | BROOKFIELD CORP | $45.12 | 2,492,000 | -51.06% | 44.76 | 45.33 | 44.84 | 43.32 | 40.15 | 50.06 | 46.04 | 49.47 | 65.58 | 66.08 | -0.17 | -0.05 | -0.12 | 1.37 | ||
| IBN | ICICI BANK LTD | $31.00 | 8,864,000 | -13.32% | 31.39 | 31.04 | 31.76 | 32.62 | 31.60 | 45.64 | 66.25 | 81.97 | 77.14 | 91.85 | 0.01 | -0.16 | 0.17 | 0.71 | ||
| CMCSA | COMCAST CORP | $29.57 | 16,503,000 | -20.19% | 29.84 | 30.56 | 32.14 | 33.33 | 34.38 | 33.79 | 12.54 | 12.29 | 71.87 | 69.99 | -0.80 | -0.77 | -0.03 | 0.77 | ||
| COP | CONOCOPHILLIPS | $87.06 | 3,676,000 | -36.31% | 89.37 | 92.32 | 93.82 | 93.11 | 94.42 | 35.22 | 11.11 | 10.28 | 4.22 | 3.84 | -2.03 | -1.31 | -0.72 | 0.80 | ||
| SCCO | SOUTHERN COPPER CORP | $134.94 | 1,034,000 | -19.66% | 130.88 | 126.11 | 110.80 | 104.11 | 98.21 | 66.02 | 77.52 | 75.76 | 17.91 | 19.37 | 6.50 | 6.65 | -0.15 | 1.04 | ||
| MO | ALTRIA GROUP INC | $64.40 | 6,206,000 | -2.88% | 65.33 | 65.45 | 65.85 | 62.80 | 59.44 | 44.52 | 15.70 | 15.02 | 14.28 | 10.92 | -0.16 | 0.01 | -0.17 | 0.28 | ||
| SO | SOUTHERN CO | $97.69 | 4,996,000 | 26.13% | 97.84 | 96.11 | 94.10 | 93.03 | 90.47 | 60.84 | 61.06 | 73.26 | 39.07 | 61.98 | 1.43 | 1.25 | 0.18 | 0.31 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $419.10 | 1,076,000 | 2.09% | 412.61 | 402.81 | 396.03 | 423.31 | 445.12 | 61.62 | 78.38 | 72.61 | 52.38 | 50.24 | 5.11 | 3.58 | 1.53 | 0.57 | ||
| KKR | KKR & CO INC | $120.11 | 3,762,000 | -18.82% | 121.74 | 127.17 | 135.87 | 135.47 | 131.61 | 37.38 | 16.10 | 20.54 | 57.15 | 65.85 | -5.25 | -4.76 | -0.48 | 1.63 | ||
| CB | CHUBB LTD | $268.20 | 2,009,000 | -20.44% | 279.38 | 280.09 | 277.27 | 278.96 | 280.27 | 33.67 | 11.56 | 18.37 | 0.00 | 2.56 | -1.28 | 0.82 | -2.10 | 0.52 | ||
| MELI | MERCADOLIBRE INC | $2,102.11 | 357,000 | -51.89% | 2,132.84 | 2,244.15 | 2,328.89 | 2,385.31 | 2,237.99 | 39.93 | 9.92 | 5.92 | 27.72 | 17.84 | -85.14 | -68.01 | -17.13 | 1.66 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.26 | 1,793,000 | 40.96% | 15.79 | 16.24 | 16.47 | 15.81 | 15.26 | 51.57 | 47.72 | 35.08 | 67.83 | 50.22 | -0.21 | -0.18 | -0.03 | 0.76 | ||
| CVS | CVS HEALTH CORP | $82.48 | 3,878,000 | -44.21% | 79.38 | 77.84 | 74.18 | 69.35 | 65.72 | 78.84 | 94.62 | 92.26 | 99.39 | 99.80 | 2.22 | 1.84 | 0.38 | 0.49 | ||
| NEM | NEWMONT CORP | $94.89 | 11,825,000 | -40.02% | 90.32 | 87.84 | 79.65 | 69.48 | 58.29 | 65.12 | 75.36 | 84.53 | 40.73 | 57.40 | 4.07 | 3.72 | 0.35 | 0.49 | ||
| ENB | ENBRIDGE INC | $47.21 | 2,234,000 | -9.52% | 47.85 | 48.83 | 48.44 | 46.98 | 45.56 | 34.88 | 7.54 | 7.27 | 2.33 | 1.56 | -0.40 | -0.10 | -0.30 | 0.52 | ||
| HCA | HCA HEALTHCARE INC | $433.15 | 877,000 | -15.18% | 422.61 | 422.46 | 410.64 | 390.36 | 361.93 | 63.34 | 59.42 | 47.51 | 41.81 | 32.69 | 4.70 | 5.13 | -0.43 | 0.75 | ||
| DUK | DUKE ENERGY CORP | $128.94 | 3,759,000 | 20.44% | 127.00 | 125.02 | 123.47 | 120.86 | 118.42 | 65.65 | 85.81 | 86.68 | 81.97 | 85.74 | 1.66 | 1.22 | 0.44 | 0.27 | ||
| NKE | NIKE INC | $67.62 | 9,211,000 | -8.33% | 67.66 | 69.42 | 72.88 | 71.14 | 69.38 | 41.33 | 19.84 | 21.63 | 37.28 | 37.76 | -1.55 | -1.46 | -0.09 | 1.11 | ||
| DELL | DELL TECHNOLOGIES INC | $147.87 | 5,792,000 | 9.26% | 152.66 | 145.70 | 136.43 | 129.56 | 115.49 | 54.04 | 44.70 | 54.08 | 1.91 | 11.34 | 5.01 | 5.47 | -0.47 | 1.39 | ||
| SE | SEA LTD | $165.70 | 3,770,000 | -38.32% | 176.76 | 180.50 | 182.82 | 169.86 | 149.46 | 35.99 | 8.44 | 7.62 | 7.92 | 4.02 | -4.78 | -1.72 | -3.06 | 1.86 | ||
| MCK | MCKESSON CORP | $787.82 | 399,000 | -13.07% | 772.00 | 762.82 | 718.61 | 716.23 | 683.22 | 65.12 | 82.98 | 86.11 | 59.12 | 68.89 | 18.50 | 17.01 | 1.50 | 0.35 | ||
| NTES | NETEASE INC | $152.85 | 548,000 | -34.84% | 149.55 | 150.32 | 143.95 | 137.59 | 120.35 | 57.03 | 41.74 | 30.64 | 42.11 | 28.93 | 1.05 | 1.62 | -0.57 | 0.79 | ||
| RACE | FERRARI NV | $398.31 | 631,000 | -45.27% | 411.35 | 449.17 | 463.60 | 472.19 | 462.75 | 31.01 | 18.42 | 15.52 | 21.47 | 16.81 | -23.90 | -16.43 | -7.47 | 0.95 | ||
| CME | CME GROUP INC | $267.62 | 1,552,000 | -17.49% | 267.35 | 266.97 | 267.33 | 271.88 | 264.03 | 51.36 | 45.59 | 45.78 | 39.00 | 37.40 | 0.20 | 0.02 | 0.18 | 0.35 | ||
| SBUX | STARBUCKS CORP | $84.53 | 7,677,000 | -9.98% | 81.78 | 83.25 | 85.64 | 88.77 | 92.31 | 52.61 | 71.56 | 62.08 | 93.85 | 84.68 | -0.60 | -1.09 | 0.49 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $740.01 | 549,000 | -3.68% | 736.22 | 745.93 | 750.01 | 723.36 | 680.19 | 47.87 | 31.50 | 31.23 | 47.29 | 44.94 | -4.91 | -3.18 | -1.73 | 1.22 | ||
| RBLX | ROBLOX CORP | $134.84 | 4,888,000 | 43.93% | 130.65 | 131.78 | 129.46 | 119.19 | 92.09 | 54.96 | 63.17 | 67.16 | 64.68 | 66.38 | 0.87 | 0.48 | 0.39 | 1.75 | ||
| TT | TRANE TECHNOLOGIES PLC | $418.37 | 683,000 | -3.67% | 419.76 | 418.13 | 417.57 | 426.50 | 396.92 | 50.46 | 27.30 | 39.90 | 14.80 | 28.37 | 0.79 | 0.92 | -0.14 | 0.99 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $189.91 | 2,898,000 | -50.10% | 200.38 | 200.18 | 202.64 | 208.61 | 217.90 | 34.17 | 15.56 | 32.36 | 11.72 | 24.66 | -2.09 | -0.66 | -1.44 | 0.66 | ||
| GD | GENERAL DYNAMICS CORP | $337.19 | 824,000 | -10.14% | 336.64 | 335.66 | 327.10 | 310.76 | 287.85 | 56.40 | 28.18 | 27.06 | 9.46 | 4.58 | 2.27 | 3.61 | -1.35 | 0.58 | ||
| AMT | AMERICAN TOWER CORP | $193.08 | 1,291,000 | -34.83% | 188.01 | 190.12 | 196.48 | 207.33 | 205.65 | 52.46 | 76.81 | 64.93 | 99.42 | 96.63 | -1.94 | -2.98 | 1.04 | 0.54 | ||
| BMO | BANK OF MONTREAL | $125.80 | 386,000 | -38.24% | 126.61 | 128.21 | 123.94 | 117.28 | 107.72 | 46.86 | 20.62 | 28.69 | 6.97 | 15.85 | 0.17 | 0.93 | -0.76 | 0.79 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $329.64 | 1,457,000 | -1.69% | 333.32 | 342.86 | 348.07 | 333.15 | 307.32 | 40.92 | 23.29 | 19.87 | 16.27 | 8.29 | -6.86 | -4.55 | -2.31 | 1.42 | ||
| AEM | AGNICO EAGLE MINES LTD | $178.50 | 2,608,000 | -36.11% | 172.25 | 168.98 | 154.42 | 138.53 | 120.63 | 62.43 | 70.76 | 81.27 | 44.27 | 52.75 | 6.62 | 6.27 | 0.35 | 0.47 | ||
| GSK | GSK PLC | $44.12 | 3,205,000 | -21.37% | 43.72 | 42.88 | 41.07 | 39.94 | 38.39 | 63.86 | 54.60 | 63.17 | 15.33 | 27.89 | 0.93 | 0.95 | -0.02 | 0.37 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $155.29 | 2,848,000 | 0.60% | 157.49 | 161.39 | 170.47 | 176.03 | 170.70 | 30.71 | 8.13 | 7.82 | 43.34 | 44.61 | -4.63 | -4.34 | -0.28 | 0.70 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $43.59 | 11,507,000 | -17.61% | 43.94 | 44.45 | 46.02 | 46.68 | 50.76 | 39.54 | 7.21 | 6.93 | 9.62 | 14.29 | -0.67 | -0.61 | -0.06 | 0.32 | ||
| COIN | COINBASE GLOBAL INC | $343.78 | 7,524,000 | -21.39% | 355.19 | 348.44 | 329.05 | 329.41 | 278.79 | 49.91 | 22.88 | 25.32 | 10.22 | 7.08 | 3.54 | 7.76 | -4.21 | 2.65 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.60 | 853,000 | -63.11% | 56.29 | 57.13 | 58.57 | 58.17 | 55.98 | 38.76 | 9.79 | 14.92 | 6.91 | 18.18 | -1.03 | -0.72 | -0.31 | 1.29 | ||
| WM | WASTE MANAGEMENT INC | $215.40 | 697,000 | -39.50% | 216.74 | 217.77 | 221.17 | 226.22 | 225.63 | 43.74 | 30.96 | 24.05 | 29.41 | 21.57 | -1.51 | -1.36 | -0.14 | 0.42 | ||
| BP | BP PLC | $33.22 | 5,936,000 | 21.69% | 33.66 | 34.20 | 34.32 | 32.81 | 31.97 | 42.15 | 13.50 | 12.13 | 16.68 | 10.27 | -0.33 | -0.16 | -0.17 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $100.97 | 4,179,000 | -4.13% | 101.63 | 103.41 | 103.77 | 98.50 | 93.71 | 41.46 | 18.34 | 22.56 | 30.76 | 32.00 | -0.73 | -0.42 | -0.31 | 0.47 | ||
| NOC | NORTHROP GRUMMAN CORP | $602.00 | 1,082,000 | 31.15% | 616.83 | 607.69 | 592.78 | 557.36 | 520.09 | 49.69 | 13.94 | 26.18 | 4.10 | 5.39 | 5.72 | 8.89 | -3.17 | 0.25 | ||
| MCO | MOODYS CORP | $474.46 | 760,000 | -44.97% | 480.26 | 479.57 | 496.33 | 495.93 | 483.12 | 42.17 | 16.61 | 23.09 | 16.98 | 23.79 | -5.79 | -5.41 | -0.38 | 1.08 | ||
| RELX | RELX PLC | $46.11 | 1,195,000 | -15.61% | 45.34 | 46.04 | 46.76 | 49.80 | 50.10 | 49.24 | 25.67 | 17.49 | 52.92 | 35.04 | -0.51 | -0.54 | 0.04 | 0.66 | ||
| SNPS | SYNOPSYS INC | $453.35 | 1,538,000 | -38.73% | 455.94 | 468.75 | 522.71 | 532.60 | 503.40 | 42.68 | 23.64 | 16.68 | 38.98 | 23.94 | -19.25 | -20.09 | 0.84 | 1.45 | ||
| MSTR | STRATEGY INC | $296.61 | 9,186,000 | -29.74% | 306.75 | 318.95 | 335.06 | 365.72 | 349.24 | 40.55 | 11.68 | 7.68 | 12.00 | 8.98 | -12.42 | -9.06 | -3.36 | 2.59 | ||
| SNOW | SNOWFLAKE INC | $245.67 | 2,670,000 | 11.90% | 243.33 | 236.26 | 222.46 | 217.99 | 192.58 | 59.64 | 60.54 | 58.54 | 16.43 | 14.38 | 5.81 | 6.08 | -0.27 | 1.79 | ||
| SHW | SHERWIN WILLIAMS CO | $331.24 | 3,061,000 | 38.95% | 333.42 | 338.07 | 352.49 | 349.37 | 349.02 | 35.21 | 12.08 | 14.77 | 10.96 | 16.62 | -5.76 | -5.55 | -0.21 | 0.81 | ||
| MMM | 3M CO | $154.78 | 4,202,000 | -6.48% | 152.89 | 154.21 | 155.06 | 152.55 | 148.51 | 51.55 | 37.58 | 35.04 | 48.76 | 44.75 | -0.62 | -0.48 | -0.13 | 0.82 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $302.84 | 875,000 | -52.19% | 306.76 | 314.72 | 327.93 | 317.31 | 273.22 | 37.57 | 12.55 | 15.13 | 27.04 | 38.92 | -7.67 | -6.81 | -0.86 | 1.65 | ||
| CI | CIGNA GROUP | $306.84 | 1,609,000 | -6.99% | 301.01 | 296.97 | 297.35 | 300.99 | 306.06 | 57.11 | 46.06 | 39.74 | 37.36 | 33.47 | 1.22 | 0.98 | 0.24 | 0.47 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.47 | 1,481,000 | -31.69% | 6.30 | 6.48 | 6.53 | 6.10 | 5.70 | 51.45 | 39.82 | 29.33 | 55.37 | 38.09 | -0.07 | -0.05 | -0.02 | 0.72 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.81 | 4,037,000 | -32.63% | 61.85 | 62.36 | 62.25 | 64.76 | 64.15 | 53.13 | 62.50 | 49.87 | 79.71 | 63.66 | -0.19 | -0.26 | 0.07 | 0.39 | ||
| EQIX | EQUINIX INC | $825.14 | 439,000 | 25.07% | 809.74 | 797.19 | 787.31 | 805.15 | 838.80 | 64.14 | 77.42 | 78.77 | 80.69 | 84.58 | 9.25 | 6.18 | 3.07 | 0.85 | ||
| ELV | ELEVANCE HEALTH INC | $354.07 | 1,944,000 | 35.00% | 353.36 | 341.76 | 322.67 | 331.84 | 369.18 | 65.26 | 68.74 | 68.00 | 28.22 | 33.57 | 9.34 | 9.75 | -0.41 | 0.48 | ||
| BNS | BANK OF NOVA SCOTIA | $64.06 | 867,000 | -38.42% | 63.88 | 64.29 | 62.33 | 58.63 | 54.19 | 53.84 | 37.40 | 43.04 | 17.24 | 24.04 | 0.34 | 0.56 | -0.22 | 0.67 | ||
| ECL | ECOLAB INC | $280.17 | 1,476,000 | -20.94% | 274.95 | 273.37 | 274.53 | 270.82 | 260.59 | 59.14 | 58.56 | 46.82 | 43.32 | 31.26 | 1.02 | 0.59 | 0.43 | 0.89 | ||
| ABNB | AIRBNB INC | $127.21 | 3,977,000 | -11.21% | 122.02 | 122.05 | 123.92 | 129.33 | 129.38 | 61.03 | 80.38 | 77.81 | 93.23 | 93.23 | -0.01 | -0.90 | 0.89 | 1.52 | ||
| CRH | CRH PUBLIC LTD CO | $117.43 | 1,664,000 | -49.05% | 117.59 | 117.08 | 114.17 | 104.15 | 99.85 | 54.29 | 35.74 | 51.85 | 4.23 | 13.29 | 1.40 | 1.74 | -0.34 | 1.15 | ||
| NGG | NATIONAL GRID PLC | $76.61 | 856,000 | -21.03% | 74.74 | 73.46 | 71.80 | 71.79 | 68.39 | 69.22 | 95.48 | 95.80 | 94.05 | 91.86 | 1.28 | 0.94 | 0.34 | 0.37 | ||
| HWM | HOWMET AEROSPACE INC | $192.52 | 804,000 | -26.58% | 190.52 | 191.29 | 183.98 | 181.64 | 157.48 | 55.59 | 50.94 | 53.11 | 46.95 | 48.24 | 1.56 | 1.93 | -0.37 | 1.18 | ||
| CTAS | CINTAS CORP | $192.33 | 3,569,000 | 42.08% | 190.61 | 196.52 | 204.26 | 212.94 | 208.40 | 41.28 | 20.35 | 12.87 | 40.41 | 18.25 | -4.74 | -4.28 | -0.46 | 0.91 | ||
| WMB | WILLIAMS COMPANIES INC | $63.06 | 3,157,000 | -45.05% | 63.00 | 63.24 | 60.06 | 59.72 | 58.68 | 56.46 | 24.16 | 28.10 | 5.45 | 10.13 | 0.73 | 1.00 | -0.26 | 0.64 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.50 | 3,982,000 | -49.75% | 106.78 | 107.41 | 105.67 | 99.99 | 91.64 | 56.11 | 50.19 | 49.77 | 47.82 | 46.20 | 0.38 | 0.47 | -0.10 | 0.92 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.74 | 414,000 | -43.60% | 80.56 | 80.64 | 78.24 | 74.60 | 67.78 | 55.27 | 44.08 | 53.06 | 9.02 | 23.54 | 0.56 | 0.77 | -0.22 | 0.69 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.69 | 28,139,000 | 20.88% | 11.82 | 12.32 | 12.34 | 12.39 | 12.71 | 35.90 | 9.44 | 7.30 | 24.90 | 18.87 | -0.27 | -0.19 | -0.08 | 0.62 | ||
| MSI | MOTOROLA SOLUTIONS INC | $448.44 | 411,000 | -23.89% | 452.12 | 454.29 | 464.43 | 442.87 | 439.42 | 43.43 | 29.31 | 24.60 | 35.89 | 27.68 | -5.07 | -3.73 | -1.33 | 0.80 | ||
| NU | NU HOLDINGS LTD | $15.41 | 31,890,000 | -2.90% | 15.12 | 15.40 | 14.86 | 13.78 | 12.78 | 53.52 | 30.50 | 24.53 | 39.60 | 20.56 | -0.01 | 0.07 | -0.08 | 1.62 | ||
| NET | CLOUDFLARE INC | $213.04 | 2,007,000 | -34.65% | 216.41 | 217.60 | 212.69 | 200.50 | 165.32 | 47.10 | 27.03 | 29.16 | 6.97 | 11.09 | -0.27 | 1.11 | -1.38 | 2.23 | ||
| AON | AON PLC | $344.11 | 935,000 | -54.57% | 355.64 | 356.62 | 362.84 | 360.71 | 368.14 | 36.57 | 20.65 | 24.48 | 9.15 | 17.16 | -3.57 | -1.94 | -1.62 | 0.64 | ||
| MRVL | MARVELL TECHNOLOGY INC | $85.84 | 16,114,000 | 21.67% | 88.23 | 85.78 | 77.02 | 74.74 | 78.15 | 54.94 | 45.00 | 50.58 | 6.82 | 10.04 | 3.43 | 3.92 | -0.49 | 2.22 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.91 | 4,688,000 | -50.09% | 85.07 | 84.83 | 85.56 | 91.82 | 101.32 | 57.49 | 79.16 | 63.05 | 91.68 | 72.14 | -0.02 | -0.33 | 0.31 | 0.85 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.38 | 1,000,000 | 44.09% | 249.05 | 254.59 | 259.89 | 256.01 | 253.02 | 45.20 | 34.44 | 28.46 | 60.36 | 46.54 | -3.52 | -3.19 | -0.33 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.