| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $115.60 | -0.50% | 6.48% | 19.26% | 21.84% | 12.78% | -19.24% | 96.46% | 134.77% | 376.90% | $157.54 | $61.54 | 26.62% | 87.85% | 1.65 | 17,453,000 | 2.20% |
| ETN | EATON CORP PLC | $323.66 | -2.02% | -2.35% | -2.14% | 14.09% | -9.09% | -1.43% | 143.63% | 273.35% | 356.57% | $379.99 | $231.85 | 14.82% | 39.60% | 1.10 | 1,565,000 | -11.93% |
| SNY | SANOFI | $49.67 | -2.28% | -1.59% | -0.58% | -13.99% | 6.13% | 4.50% | -0.50% | -1.82% | 0.47% | $60.12 | $45.80 | 17.38% | 8.45% | 0.36 | 2,304,000 | 18.28% |
| ADP | AUTOMATIC DATA PROCESSING INC | $306.82 | -0.95% | -6.12% | -0.44% | 5.60% | 3.39% | 25.61% | 49.84% | 108.31% | 270.02% | $329.93 | $231.27 | 7.00% | 32.67% | 0.78 | 2,022,000 | 12.40% |
| APP | APPLOVIN CORP | $364.49 | -4.23% | -12.78% | -1.52% | 34.00% | 12.33% | 381.81% | 977.42% | N/A | N/A | $525.15 | $60.67 | 30.59% | 500.77% | 2.18 | 4,352,000 | -33.33% |
| BHP | BHP GROUP LTD | $48.55 | -2.53% | -2.08% | -4.45% | -0.21% | -6.04% | -15.34% | -20.16% | -1.62% | 13.20% | $63.21 | $39.73 | 23.19% | 22.20% | 0.88 | 2,711,000 | 6.11% |
| COP | CONOCOPHILLIPS | $96.96 | 2.40% | 11.17% | 2.96% | 0.80% | -4.02% | -12.56% | -13.24% | 123.67% | 53.25% | $118.40 | $79.88 | 18.11% | 21.38% | 0.84 | 16,847,000 | 179.90% |
| LOW | LOWES COMPANIES INC | $217.27 | -2.79% | -3.55% | -5.85% | -2.42% | -17.20% | -4.23% | 19.87% | 70.10% | 214.38% | $287.01 | $206.39 | 24.30% | 5.27% | 0.88 | 2,426,000 | -2.41% |
| MELI | MERCADOLIBRE INC | $2,371.98 | 0.13% | -4.45% | -5.69% | 19.21% | 30.05% | 50.07% | 278.34% | 156.71% | 1,570.76% | $2.64k | $1.55k | 10.01% | 53.03% | 1.65 | 341,000 | 10.00% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $480.62 | -0.23% | 2.61% | 9.18% | 44.53% | 30.60% | 25.55% | 211.04% | 385.38% | N/A | $491.20 | $200.81 | 2.15% | 139.34% | 1.54 | 2,611,000 | -25.82% |
| VRTX | VERTEX PHARMACEUTICALS INC | $455.45 | -1.00% | 1.10% | 5.43% | -9.44% | -1.79% | -4.92% | 85.60% | 70.09% | 268.80% | $519.88 | $377.85 | 12.39% | 20.54% | 0.60 | 1,022,000 | -4.84% |
| IBN | ICICI BANK LTD | $33.08 | -1.25% | -3.22% | -1.31% | 14.27% | 5.99% | 27.04% | 92.10% | 271.27% | 276.68% | $34.50 | $26.17 | 4.12% | 26.40% | 0.75 | 3,120,000 | 43.18% |
| ANET | ARISTA NETWORKS INC | $92.35 | -3.57% | -5.04% | -5.04% | 15.24% | -17.82% | 11.38% | 301.12% | 554.22% | 1,675.28% | $133.58 | $59.43 | 30.86% | 55.39% | 1.46 | 6,206,000 | -29.18% |
| CB | CHUBB LTD | $286.79 | -0.86% | -2.39% | 0.51% | -0.61% | 3.88% | 8.96% | 45.13% | 121.97% | 172.02% | $306.91 | $251.42 | 6.56% | 14.07% | 0.55 | 965,000 | -22.98% |
| KLAC | KLA CORP | $867.67 | -0.84% | 7.38% | 9.02% | 27.32% | 32.72% | 4.53% | 176.43% | 362.14% | 1,437.60% | $896.32 | $551.33 | 3.20% | 57.38% | 1.73 | 1,832,000 | 67.77% |
| LRCX | LAM RESEARCH CORP | $89.52 | -2.33% | 3.67% | 5.01% | 18.95% | 17.39% | -13.80% | 100.23% | 207.48% | 1,001.65% | $113.00 | $56.32 | 20.78% | 58.95% | 1.81 | 10,979,000 | 83.29% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.80 | 0.41% | 2.11% | 19.93% | 17.93% | 29.61% | 59.48% | 16.47% | 26.20% | -8.31% | $49.21 | $30.53 | 0.83% | 59.84% | 0.37 | 5,797,000 | -17.76% |
| LMT | LOCKHEED MARTIN CORP | $486.45 | 3.66% | 0.99% | 5.79% | 3.96% | -1.66% | 6.08% | 14.75% | 30.32% | 156.13% | $618.95 | $418.88 | 21.41% | 16.13% | 0.31 | 2,730,000 | 60.49% |
| RACE | FERRARI NV | $463.44 | -1.95% | -3.97% | -5.59% | 5.17% | 2.04% | 11.22% | 170.21% | 173.09% | N/A | $509.13 | $391.54 | 8.97% | 18.36% | 0.94 | 617,000 | 31.00% |
| MDT | MEDTRONIC PLC | $87.27 | -1.38% | -0.19% | 2.54% | -5.48% | 5.81% | 6.87% | -3.22% | -6.78% | 15.71% | $96.25 | $75.96 | 9.33% | 14.89% | 0.62 | 6,012,000 | 2.68% |
| APH | AMPHENOL CORP | $92.49 | -2.23% | -0.93% | 7.82% | 50.10% | 25.61% | 34.06% | 183.62% | 283.46% | 549.14% | $94.83 | $54.77 | 2.47% | 68.87% | 1.18 | 7,132,000 | 21.96% |
| ADI | ANALOG DEVICES INC | $225.03 | -3.05% | 1.25% | -0.73% | 10.42% | 3.89% | -3.85% | 52.28% | 89.90% | 237.38% | $247.10 | $158.65 | 8.93% | 41.84% | 1.39 | 3,350,000 | 56.25% |
| KKR | KKR & CO INC | $121.33 | -3.12% | -1.68% | -4.39% | 11.63% | -21.39% | 10.95% | 159.47% | 302.96% | 428.21% | $170.40 | $86.15 | 28.80% | 40.84% | 1.60 | 4,210,000 | 41.09% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $217.38 | -0.92% | -5.49% | -2.86% | -5.46% | 1.07% | 3.76% | 47.57% | 105.08% | 269.57% | $248.00 | $207.21 | 12.35% | 4.91% | 0.67 | 1,268,000 | -40.61% |
| SBUX | STARBUCKS CORP | $93.26 | -1.12% | 4.04% | 7.34% | -2.89% | -4.27% | 16.23% | 28.88% | 21.18% | 78.42% | $117.46 | $71.55 | 20.60% | 30.34% | 1.01 | 7,116,000 | -0.88% |
| MSTR | MICROSTRATEGY INC | $382.87 | 0.82% | 2.24% | -9.19% | 45.43% | -6.31% | 158.02% | 2,416.40% | 3,021.14% | 2,099.26% | $543.00 | $102.40 | 29.49% | 273.89% | 2.47 | 9,379,000 | -0.48% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $178.44 | -0.36% | -0.13% | 3.24% | 5.50% | 14.69% | 31.92% | 84.30% | 90.30% | 275.96% | $180.89 | $133.97 | 1.35% | 33.19% | 0.71 | 2,500,000 | 35.72% |
| ENB | ENBRIDGE INC | $46.67 | -0.30% | 0.32% | 4.71% | 9.68% | 11.36% | 31.95% | 6.07% | 49.97% | 3.05% | $47.44 | $34.60 | 1.62% | 34.88% | 0.55 | 3,064,000 | 7.66% |
| UBS | UBS GROUP AG | $31.98 | -2.11% | -4.88% | -1.57% | 0.85% | 0.38% | 5.13% | 99.25% | 192.32% | 48.06% | $35.84 | $25.75 | 10.77% | 24.22% | 1.01 | 1,846,000 | 29.82% |
| BMY | BRISTOL MYERS SQUIBB CO | $49.75 | -1.85% | 2.77% | 6.78% | -17.47% | -10.81% | 19.94% | -32.39% | -9.71% | -23.95% | $63.33 | $39.35 | 21.44% | 26.43% | 0.34 | 9,499,000 | -1.26% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.07 | -0.59% | -0.53% | 3.08% | -2.65% | 1.21% | 19.32% | 160.73% | 157.61% | 67.82% | $16.74 | $10.74 | 9.98% | 40.32% | 0.72 | 1,395,000 | 18.22% |
| MO | ALTRIA GROUP INC | $59.81 | -0.18% | 0.96% | 5.91% | 2.15% | 8.90% | 30.73% | 26.82% | 48.38% | 25.81% | $61.26 | $43.92 | 2.37% | 36.18% | 0.32 | 10,111,000 | -2.87% |
| AMT | AMERICAN TOWER CORP | $214.80 | -1.33% | 1.06% | 5.31% | 3.38% | 8.95% | 9.16% | -10.51% | -18.17% | 132.82% | $243.56 | $172.51 | 11.81% | 24.51% | 0.58 | 2,456,000 | 41.31% |
| WELL | WELLTOWER INC | $152.40 | 0.32% | -1.33% | 4.90% | 4.46% | 18.03% | 46.72% | 95.76% | 171.56% | 125.71% | $158.55 | $100.13 | 3.88% | 52.20% | 0.67 | 2,487,000 | 59.12% |
| PLD | PROLOGIS INC | $107.28 | -1.07% | -1.39% | -2.21% | -2.79% | -3.46% | -4.54% | -1.06% | 13.66% | 174.87% | $132.57 | $85.35 | 19.08% | 25.69% | 0.96 | 3,359,000 | -4.76% |
| BX | BLACKSTONE INC | $136.41 | -3.11% | -2.88% | -8.20% | -0.09% | -27.60% | 11.62% | 39.88% | 140.79% | 222.94% | $200.96 | $115.66 | 32.12% | 17.94% | 1.57 | 3,022,000 | 26.81% |
| SO | SOUTHERN CO | $90.35 | -0.01% | 2.37% | 5.59% | 0.80% | 8.59% | 14.82% | 31.42% | 60.14% | 114.66% | $94.45 | $76.96 | 4.34% | 17.40% | 0.32 | 3,369,000 | -52.70% |
| RELX | RELX PLC | $52.76 | -0.94% | -1.71% | 0.69% | 10.35% | 12.11% | 15.58% | 102.69% | 126.15% | 217.22% | $56.33 | $43.45 | 6.34% | 21.43% | 0.67 | 532,000 | -20.48% |
| CME | CME GROUP INC | $269.50 | -0.54% | -1.73% | 0.43% | 3.72% | 13.62% | 37.75% | 32.77% | 54.31% | 180.03% | $290.79 | $190.70 | 7.32% | 41.32% | 0.38 | 1,576,000 | -28.17% |
| WM | WASTE MANAGEMENT INC | $236.50 | -0.27% | 0.07% | 6.35% | 5.96% | 10.93% | 17.53% | 59.95% | 126.34% | 395.70% | $242.58 | $196.59 | 2.51% | 20.30% | 0.44 | 1,414,000 | 30.20% |
| BN | BROOKFIELD CORP | $57.79 | -2.45% | -1.88% | -2.66% | 18.81% | -1.52% | 40.92% | 27.77% | 70.37% | 147.46% | $62.78 | $40.04 | 7.95% | 44.33% | 1.33 | 1,749,000 | 93.69% |
| RIO | RIO TINTO LTD | $58.00 | -1.16% | -1.74% | -6.86% | -5.23% | -6.77% | -13.33% | -15.71% | 1.59% | 33.00% | $72.08 | $51.67 | 19.53% | 12.25% | 0.74 | 3,478,000 | 45.10% |
| TT | TRANE TECHNOLOGIES PLC | $421.39 | -0.69% | -1.76% | -0.11% | 24.34% | 5.52% | 26.33% | 230.22% | 364.85% | 510.36% | $436.61 | $298.15 | 3.49% | 41.33% | 1.00 | 1,230,000 | -18.05% |
| CEG | CONSTELLATION ENERGY CORP | $296.89 | -1.16% | -0.64% | 1.84% | 41.46% | 24.19% | 34.99% | 435.13% | N/A | N/A | $352.00 | $155.60 | 15.66% | 90.80% | 1.20 | 1,525,000 | -26.58% |
| DASH | DOORDASH INC | $218.96 | 1.09% | 0.23% | 10.70% | 22.81% | 25.06% | 92.46% | 275.06% | N/A | N/A | $220.88 | $99.32 | 0.87% | 120.46% | 1.77 | 2,956,000 | 17.72% |
| SE | SEA LTD | $154.38 | -0.16% | -6.78% | 0.16% | 23.69% | 32.55% | 107.05% | 118.61% | 58.75% | N/A | $172.65 | $55.00 | 10.58% | 180.69% | 1.83 | 4,956,000 | 47.06% |
| MCK | MCKESSON CORP | $728.20 | -0.36% | 2.15% | 5.88% | 13.13% | 26.37% | 23.20% | 137.21% | 379.96% | 211.50% | $732.99 | $464.42 | 0.65% | 56.80% | 0.39 | 519,000 | -22.88% |
| DUK | DUKE ENERGY CORP | $116.86 | -0.36% | 1.41% | 3.35% | -1.14% | 7.39% | 15.41% | 12.98% | 34.38% | 61.19% | $125.27 | $99.21 | 6.71% | 17.79% | 0.28 | 2,790,000 | 14.67% |
| FI | FISERV INC | $163.02 | -2.98% | -2.21% | -14.65% | -22.17% | -20.35% | 9.96% | 81.90% | 63.12% | 309.82% | $238.59 | $146.46 | 31.67% | 11.31% | 0.88 | 3,500,000 | 48.87% |
| CTAS | CINTAS CORP | $221.98 | -0.71% | -2.49% | 3.09% | 16.48% | 5.09% | 28.32% | 148.12% | 233.14% | 952.54% | $229.24 | $172.20 | 3.17% | 28.91% | 0.93 | 1,253,000 | -14.59% |
| NKE | NIKE INC | $60.53 | -3.61% | -3.61% | -2.98% | -16.67% | -21.64% | -35.73% | -45.19% | -38.13% | 17.14% | $98.04 | $52.28 | 38.26% | 15.78% | 1.06 | 16,494,000 | 98.01% |
| HCA | HCA HEALTHCARE INC | $371.18 | -0.13% | -3.42% | 0.84% | 17.91% | 18.24% | 8.88% | 99.81% | 258.49% | 342.78% | $417.14 | $289.98 | 11.02% | 28.00% | 0.77 | 872,000 | 10.66% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.60 | -2.74% | -5.09% | -6.38% | 19.68% | -4.93% | 42.75% | N/A | N/A | N/A | $62.61 | $37.30 | 12.79% | 46.38% | 1.26 | 1,239,000 | 33.37% |
| TRI | THOMSON REUTERS CORP | $195.20 | -0.96% | 0.10% | 5.94% | 14.82% | 16.12% | 16.00% | 95.35% | 177.86% | 383.72% | $199.11 | $150.01 | 1.96% | 30.13% | 0.62 | 738,000 | -3.15% |
| INTC | INTEL CORP | $20.14 | -3.03% | 0.40% | -10.73% | -15.02% | -0.98% | -33.88% | -46.68% | -66.49% | -35.84% | $37.16 | $17.67 | 45.80% | 14.01% | 1.35 | 87,656,000 | 12.13% |
| EQIX | EQUINIX INC | $892.64 | -0.42% | -2.38% | 2.75% | 7.04% | -7.50% | 16.44% | 44.84% | 28.52% | 248.88% | $994.03 | $701.41 | 10.20% | 27.26% | 0.85 | 502,000 | 1.62% |
| ELV | ELEVANCE HEALTH INC | $384.55 | -0.43% | -2.24% | 2.44% | -7.84% | 0.82% | -28.62% | -16.92% | 46.59% | 133.83% | $567.26 | $357.45 | 32.21% | 7.58% | 0.50 | 958,000 | 6.68% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.93 | -1.75% | 1.18% | 4.35% | 3.46% | 8.07% | 1.26% | 13.06% | 30.67% | 66.87% | $76.06 | $53.95 | 12.00% | 24.06% | 0.42 | 6,528,000 | 6.41% |
| CVS | CVS HEALTH CORP | $67.46 | 1.67% | 6.10% | 11.50% | 2.60% | 36.64% | 10.54% | -25.78% | 6.54% | -34.24% | $72.51 | $43.56 | 6.96% | 54.87% | 0.50 | 7,562,000 | 15.24% |
| ABNB | AIRBNB INC | $135.54 | -2.36% | -3.63% | -1.82% | 13.54% | 3.51% | -7.23% | 37.01% | N/A | N/A | $163.93 | $99.88 | 17.32% | 35.70% | 1.53 | 5,091,000 | 47.10% |
| MCO | MOODYS CORP | $471.88 | -1.90% | -3.49% | -2.64% | 7.78% | -3.50% | 14.92% | 77.83% | 74.63% | 337.13% | $531.93 | $378.71 | 11.29% | 24.60% | 1.07 | 472,000 | 22.60% |
| CI | CIGNA GROUP | $317.40 | 0.64% | 1.67% | 5.14% | 1.73% | 12.61% | -5.01% | 31.03% | 69.61% | 106.87% | $370.83 | $262.03 | 14.41% | 21.13% | 0.48 | 1,866,000 | -10.03% |
| UPS | UNITED PARCEL SERVICE INC | $100.00 | -0.91% | 1.78% | 0.19% | -13.22% | -22.34% | -25.87% | -42.10% | -5.34% | 0.04% | $148.15 | $90.55 | 32.50% | 10.44% | 0.85 | 4,239,000 | 36.48% |
| SHW | SHERWIN WILLIAMS CO | $335.88 | -5.70% | -6.04% | -5.66% | -1.82% | -7.85% | 11.79% | 41.21% | 76.78% | 261.34% | $400.42 | $292.27 | 16.12% | 14.92% | 0.82 | 2,798,000 | 215.09% |
| BP | BP PLC | $31.72 | 2.59% | 8.30% | 3.80% | -2.01% | 5.80% | -9.86% | 1.60% | 30.21% | -22.48% | $37.39 | $25.23 | 15.16% | 25.75% | 0.68 | 11,180,000 | 40.72% |
| PH | PARKER-HANNIFIN CORP | $654.09 | -1.91% | -2.56% | -3.59% | 10.55% | -2.64% | 23.67% | 158.38% | 256.18% | 453.38% | $718.44 | $488.45 | 8.96% | 33.91% | 1.21 | 683,000 | 38.54% |
| GSK | GSK PLC | $40.86 | -3.84% | -0.83% | 12.41% | 4.15% | 20.35% | -0.61% | -23.09% | -19.72% | -22.45% | $44.67 | $31.72 | 8.53% | 28.83% | 0.38 | 7,659,000 | 115.20% |
| NTES | NETEASE INC | $129.38 | -2.55% | 1.86% | 21.60% | 24.96% | 35.55% | 40.28% | 27.67% | 56.56% | 336.53% | $133.80 | $75.85 | 3.30% | 70.57% | 0.78 | 1,331,000 | 28.60% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $300.00 | -2.55% | 1.03% | -5.86% | 24.19% | -2.20% | -2.45% | 111.77% | 230.21% | 1,413.62% | $328.99 | $221.56 | 8.81% | 35.40% | 1.40 | 1,189,000 | 17.49% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.70 | 2.42% | 12.19% | 4.18% | -0.24% | -6.69% | -7.97% | 0.87% | 51.55% | 39.56% | $15.73 | $11.03 | 19.26% | 15.11% | 0.67 | 44,368,000 | 19.52% |
| EQNR | EQUINOR ASA | $27.75 | 5.15% | 13.17% | 17.44% | 16.69% | 19.66% | 1.35% | -18.43% | 82.57% | 53.23% | $29.03 | $21.41 | 4.41% | 29.64% | 0.57 | 6,599,000 | 110.70% |
| AJG | ARTHUR J GALLAGHER & CO | $316.64 | -1.10% | -3.69% | -4.83% | -1.92% | 11.26% | 21.42% | 108.89% | 232.85% | 551.79% | $351.23 | $251.42 | 9.85% | 25.94% | 0.65 | 1,039,000 | -10.20% |
| TDG | TRANSDIGM GROUP INC | $1,439.61 | 0.26% | -1.79% | 1.68% | 8.22% | 14.33% | 8.76% | 163.90% | 213.14% | 539.46% | $1.49k | $1.18k | 3.29% | 22.38% | 1.03 | 318,000 | -10.92% |
| RSG | REPUBLIC SERVICES INC | $251.26 | -0.23% | -0.68% | 5.58% | 9.59% | 20.24% | 34.06% | 102.32% | 207.69% | 524.71% | $258.75 | $188.14 | 2.89% | 33.55% | 0.49 | 662,000 | -30.83% |
| BMO | BANK OF MONTREAL | $106.95 | -1.31% | -1.24% | 4.99% | 12.67% | 8.01% | 26.61% | 6.63% | 94.35% | 75.85% | $109.10 | $76.98 | 1.97% | 38.93% | 0.80 | 397,000 | 32.33% |
| FTNT | FORTINET INC | $100.83 | -0.82% | -3.92% | -4.02% | 7.93% | 2.94% | 67.41% | 89.18% | 270.94% | 1,127.54% | $114.82 | $54.57 | 12.18% | 84.77% | 1.35 | 3,425,000 | 16.22% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.91 | -1.25% | -2.11% | 2.11% | 4.59% | 6.14% | 35.44% | 126.94% | 224.42% | 503.91% | $97.22 | $66.94 | 7.52% | 34.32% | 0.49 | 4,020,000 | -12.65% |
| MMM | 3M CO | $142.32 | -1.69% | -2.19% | -5.59% | -2.59% | 9.54% | 40.16% | 4.36% | -9.77% | -8.69% | $156.35 | $98.26 | 8.97% | 44.84% | 0.80 | 2,450,000 | 18.41% |
| INFY | INFOSYS LTD | $18.42 | -0.75% | 1.21% | 0.22% | 0.71% | -21.28% | 3.43% | 3.19% | 99.78% | 135.79% | $23.63 | $15.82 | 22.05% | 16.43% | 0.79 | 10,472,000 | -7.84% |
| AON | AON PLC | $353.00 | -0.78% | -4.87% | -0.58% | -10.45% | -2.27% | 19.49% | 39.45% | 91.74% | 244.19% | $412.97 | $285.35 | 14.52% | 23.71% | 0.65 | 1,025,000 | -24.96% |
| GD | GENERAL DYNAMICS CORP | $283.00 | 1.10% | 2.36% | 3.66% | 8.36% | 7.56% | -3.25% | 30.10% | 84.86% | 99.27% | $316.90 | $239.20 | 10.70% | 18.31% | 0.58 | 1,649,000 | 118.70% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.11 | -4.34% | -1.00% | -8.93% | 1.44% | -25.12% | 13.61% | 163.80% | 157.57% | 520.23% | $189.49 | $95.11 | 30.28% | 38.90% | 1.45 | 4,238,000 | 30.48% |
| SCCO | SOUTHERN COPPER CORP | $94.76 | -1.23% | -0.92% | 1.58% | 2.54% | -5.24% | -9.61% | 67.81% | 160.29% | 221.32% | $120.69 | $74.84 | 21.49% | 26.62% | 1.02 | 1,071,000 | -16.52% |
| ECL | ECOLAB INC | $264.21 | -2.49% | -1.07% | 5.05% | 5.22% | 5.60% | 9.39% | 72.92% | 32.18% | 132.01% | $273.69 | $220.96 | 3.46% | 19.57% | 0.90 | 1,221,000 | 5.53% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.42 | -0.90% | -1.81% | 2.41% | 10.54% | 8.14% | 5.55% | 17.76% | 59.53% | 140.75% | $87.72 | $66.49 | 8.32% | 20.95% | 0.80 | 2,027,000 | 6.18% |
| NGG | NATIONAL GRID PLC | $72.71 | -0.15% | 2.84% | 7.67% | 16.67% | 21.94% | 29.49% | 11.02% | 24.78% | 0.00% | $74.82 | $55.65 | 2.82% | 30.66% | 0.40 | 671,000 | 2.91% |
| DELL | DELL TECHNOLOGIES INC | $109.56 | -3.39% | -3.68% | 1.59% | 18.51% | -7.51% | -18.86% | 131.87% | 132.81% | N/A | $161.52 | $66.25 | 32.17% | 65.39% | 1.31 | 5,138,000 | -8.22% |
| NOC | NORTHROP GRUMMAN CORP | $516.72 | 3.94% | 5.58% | 9.78% | 5.33% | 7.65% | 22.03% | 12.16% | 64.76% | 223.03% | $555.57 | $422.19 | 6.99% | 22.39% | 0.28 | 1,844,000 | 190.39% |
| SNPS | SYNOPSYS INC | $478.86 | -3.26% | -1.47% | -7.15% | 11.73% | -5.79% | -18.36% | 64.98% | 160.18% | 862.73% | $624.80 | $365.74 | 23.36% | 30.93% | 1.42 | 1,163,000 | 33.99% |
| COF | CAPITAL ONE FINANCIAL CORP | $192.83 | -2.45% | -2.68% | -4.08% | 16.08% | 4.50% | 42.74% | 80.20% | 170.94% | 120.40% | $210.67 | $128.23 | 8.47% | 50.38% | 1.32 | 3,411,000 | 34.24% |
| ZTS | ZOETIS INC | $164.33 | -2.66% | -3.43% | 2.44% | 2.67% | -7.77% | -4.08% | 5.36% | 23.28% | 233.53% | $200.33 | $139.70 | 17.97% | 17.63% | 0.83 | 2,974,000 | 27.42% |
| CL | COLGATE PALMOLIVE CO | $90.26 | -3.09% | 0.02% | 2.71% | -0.29% | -3.40% | -4.75% | 18.47% | 23.83% | 38.14% | $109.30 | $85.32 | 17.42% | 5.79% | 0.29 | 5,332,000 | 13.40% |
| WMB | WILLIAMS COMPANIES INC | $59.78 | -0.50% | -1.29% | 2.94% | 6.41% | 9.83% | 43.98% | 80.50% | 212.66% | 25.72% | $61.67 | $40.41 | 3.06% | 47.93% | 0.67 | 8,203,000 | 43.53% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.78 | 1.96% | 6.97% | 4.81% | 17.66% | 7.34% | -0.94% | 9.68% | 283.65% | 138.98% | $37.91 | $24.65 | 10.89% | 37.04% | 0.92 | 12,787,000 | -22.89% |
| ITW | ILLINOIS TOOL WORKS INC | $241.48 | -1.84% | -2.46% | -3.07% | -3.55% | -11.26% | 0.37% | 28.02% | 46.40% | 160.69% | $279.13 | $214.66 | 13.49% | 12.49% | 0.82 | 802,000 | 23.20% |
| CRWV | COREWEAVE INC | $147.19 | -1.19% | 5.02% | 132.67% | N/A | N/A | N/A | N/A | N/A | N/A | $166.63 | $33.52 | 11.67% | 339.18% | 2.28 | 16,451,000 | 8.48% |
| EMR | EMERSON ELECTRIC CO | $125.54 | -0.93% | 1.64% | 3.33% | 14.96% | -3.58% | 15.67% | 47.21% | 101.61% | 113.87% | $134.85 | $90.06 | 6.90% | 39.40% | 1.02 | 3,368,000 | -6.60% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $258.08 | -2.88% | -6.61% | 4.16% | 24.14% | 5.27% | 66.20% | 524.89% | 324.26% | 236.74% | $279.89 | $130.08 | 7.79% | 98.40% | 1.63 | 2,791,000 | 83.02% |
| MAR | MARRIOTT INTERNATIONAL INC | $254.99 | -3.13% | -4.01% | -6.99% | 7.46% | -11.18% | 6.04% | 67.65% | 180.86% | 231.07% | $307.52 | $204.55 | 17.08% | 24.66% | 1.15 | 1,783,000 | 54.77% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.50 | -1.08% | -1.26% | 6.38% | -1.96% | 9.56% | 40.31% | 154.63% | 116.54% | 27.91% | $6.08 | $3.45 | 9.54% | 59.42% | 0.68 | 2,389,000 | -0.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.