| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE | ADOBE INC | $335.53 | 0.05% | -0.69% | -4.17% | -0.95% | -11.95% | -31.02% | 12.02% | -32.42% | 270.55% | $557.90 | $327.50 | 39.86% | 2.45% | 1.30 | 2,647,000 | -28.34% |
| PFE | PFIZER INC | $24.61 | 1.28% | 1.32% | -6.89% | -0.57% | 3.10% | -12.08% | -47.74% | -32.37% | -27.94% | $27.69 | $20.92 | 11.12% | 17.67% | 0.41 | 107,025,000 | -32.11% |
| SYK | STRYKER CORP | $357.67 | -1.36% | -3.23% | -2.35% | -6.09% | -6.21% | -3.30% | 67.51% | 69.83% | 266.50% | $406.19 | $329.16 | 11.95% | 8.66% | 0.88 | 2,110,000 | 53.57% |
| TTE | TOTALENERGIES SE | $60.99 | -0.42% | -1.98% | 2.02% | 1.18% | 6.27% | -3.82% | 5.39% | 88.01% | 21.69% | $65.76 | $52.78 | 7.25% | 15.56% | 0.60 | 1,332,000 | 32.93% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $534.14 | 0.04% | -2.08% | 7.70% | 20.91% | 20.45% | 73.66% | 328.41% | 284.49% | N/A | $555.81 | $298.00 | 3.90% | 79.24% | 1.59 | 1,646,000 | -34.29% |
| LOW | LOWES COMPANIES INC | $234.35 | -1.43% | -1.74% | -3.03% | -1.31% | 4.07% | -12.94% | 25.62% | 38.46% | 218.50% | $280.64 | $206.39 | 16.49% | 13.55% | 0.86 | 2,750,000 | 4.48% |
| UNP | UNION PACIFIC CORP | $217.38 | -1.60% | 0.47% | -8.44% | -2.51% | 0.39% | -7.05% | 10.74% | 13.18% | 149.26% | $256.84 | $204.66 | 15.36% | 6.22% | 0.73 | 1,797,000 | -32.70% |
| DE | DEERE & CO | $473.69 | 1.15% | 0.04% | 3.58% | -6.86% | -1.59% | 18.31% | 18.79% | 92.54% | 507.84% | $533.78 | $387.03 | 11.26% | 22.39% | 0.81 | 892,000 | -43.44% |
| WELL | WELLTOWER INC | $186.35 | 1.08% | 5.31% | 7.01% | 9.82% | 23.47% | 37.91% | 203.21% | 227.79% | 187.05% | $189.53 | $123.11 | 1.68% | 51.37% | 0.62 | 3,130,000 | 21.41% |
| SPOT | SPOTIFY TECHNOLOGY SA | $620.00 | -1.52% | -6.86% | -8.86% | -4.17% | -2.77% | 62.04% | 744.23% | 141.83% | N/A | $785.00 | $391.42 | 21.02% | 58.40% | 1.44 | 2,128,000 | -50.70% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.86 | 1.55% | 2.31% | 7.43% | 5.36% | -4.73% | 6.85% | 19.14% | 11.81% | -44.23% | $72.13 | $45.94 | 12.85% | 36.83% | 0.61 | 2,570,000 | -1.72% |
| HOOD | ROBINHOOD MARKETS INC | $142.48 | 4.15% | -1.60% | -1.23% | 35.10% | 196.52% | 470.83% | 1,084.37% | N/A | N/A | $153.86 | $28.67 | 7.40% | 396.97% | 2.10 | 31,792,000 | 20.39% |
| HON | HONEYWELL INTERNATIONAL INC | $197.05 | 0.30% | -7.44% | -5.72% | -10.86% | -8.03% | -5.62% | -6.06% | 7.51% | 90.20% | $242.77 | $179.36 | 18.83% | 9.86% | 0.81 | 4,206,000 | -26.56% |
| SNY | SANOFI | $49.00 | -0.22% | -3.31% | -1.43% | 2.42% | -10.24% | -7.28% | 12.77% | -2.64% | -2.82% | $60.12 | $44.62 | 18.49% | 9.82% | 0.34 | 1,960,000 | -40.19% |
| PGR | PROGRESSIVE CORP | $208.94 | -0.31% | 0.47% | -13.12% | -14.00% | -25.95% | -15.77% | 64.13% | 114.76% | 545.27% | $292.99 | $199.90 | 28.69% | 4.52% | 0.42 | 3,512,000 | -13.20% |
| UBS | UBS GROUP AG | $38.37 | 1.32% | 0.24% | -6.51% | 2.21% | 24.70% | 20.93% | 132.26% | 195.38% | 98.81% | $42.57 | $25.75 | 9.86% | 49.04% | 1.02 | 1,872,000 | -37.62% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.88 | 1.70% | 4.18% | 5.28% | -3.51% | 23.15% | 51.95% | 39.01% | 64.97% | -8.38% | $59.29 | $34.82 | 9.12% | 54.74% | 0.32 | 7,230,000 | 63.17% |
| MELI | MERCADOLIBRE INC | $2,301.88 | -0.17% | 0.26% | 6.85% | -4.41% | 2.46% | 10.14% | 144.68% | 60.10% | 1,877.05% | $2.65k | $1.65k | 12.98% | 39.85% | 1.66 | 465,000 | 21.09% |
| ADI | ANALOG DEVICES INC | $236.00 | 2.89% | 0.41% | -2.68% | 6.94% | 19.36% | 8.46% | 58.46% | 80.98% | 290.99% | $258.13 | $158.65 | 8.57% | 48.76% | 1.41 | 2,928,000 | -25.93% |
| MDT | MEDTRONIC PLC | $90.40 | -0.02% | -1.45% | -8.16% | 0.81% | 8.33% | 0.80% | 5.68% | -13.09% | 18.68% | $99.37 | $79.29 | 9.03% | 14.01% | 0.60 | 5,675,000 | 20.00% |
| PLD | PROLOGIS INC | $123.82 | -0.15% | 0.28% | 5.71% | 15.68% | 17.55% | 8.21% | 13.67% | 16.94% | 186.95% | $127.50 | $85.35 | 2.89% | 45.07% | 0.96 | 4,179,000 | 35.37% |
| CEG | CONSTELLATION ENERGY CORP | $363.25 | 0.12% | -9.51% | -0.23% | 5.73% | 46.31% | 55.40% | 288.50% | N/A | N/A | $412.58 | $161.35 | 11.96% | 125.13% | 1.22 | 3,222,000 | 1.07% |
| BN | BROOKFIELD CORP | $45.90 | 0.79% | -1.40% | 1.13% | 2.49% | 26.01% | 23.50% | 67.03% | 104.85% | 197.28% | $49.47 | $29.07 | 7.21% | 57.88% | 1.37 | 2,012,000 | -31.28% |
| RIO | RIO TINTO LTD | $69.06 | 1.72% | -4.85% | 3.11% | 15.68% | 15.93% | 5.44% | 18.13% | 17.49% | 97.65% | $73.76 | $51.67 | 6.37% | 33.66% | 0.75 | 2,271,000 | -43.91% |
| CB | CHUBB LTD | $283.26 | -0.84% | 1.89% | -1.09% | 5.82% | -1.59% | 2.15% | 33.56% | 107.17% | 149.50% | $306.91 | $252.16 | 7.71% | 12.33% | 0.52 | 1,343,000 | -27.68% |
| SCCO | SOUTHERN COPPER CORP | $135.92 | 3.92% | -4.07% | 4.57% | 43.79% | 53.50% | 19.95% | 161.99% | 156.14% | 403.30% | $144.76 | $74.84 | 6.11% | 81.61% | 1.06 | 1,324,000 | -28.24% |
| COP | CONOCOPHILLIPS | $87.70 | -0.24% | -0.43% | -7.60% | -5.90% | 0.10% | -19.70% | -35.01% | 191.17% | 55.83% | $115.38 | $79.88 | 23.99% | 9.79% | 0.79 | 6,380,000 | 11.19% |
| LMT | LOCKHEED MARTIN CORP | $473.14 | -2.44% | -2.51% | -7.99% | 10.48% | 0.34% | -13.46% | -3.17% | 29.73% | 116.44% | $576.43 | $410.11 | 17.92% | 15.37% | 0.26 | 1,708,000 | 45.98% |
| IBN | ICICI BANK LTD | $30.37 | -0.13% | -2.10% | -1.20% | -7.49% | -11.04% | -2.00% | 34.32% | 150.99% | 304.93% | $34.57 | $27.42 | 12.14% | 10.77% | 0.69 | 2,950,000 | -31.98% |
| HCA | HCA HEALTHCARE INC | $473.20 | 0.32% | 1.02% | 9.15% | 30.07% | 35.44% | 29.06% | 120.87% | 244.00% | 589.90% | $478.19 | $289.98 | 1.04% | 63.18% | 0.74 | 1,097,000 | -14.56% |
| KKR | KKR & CO INC | $118.89 | 0.51% | 0.29% | -6.29% | -16.66% | 3.57% | -14.46% | 126.28% | 211.31% | 529.71% | $170.40 | $86.15 | 30.23% | 38.00% | 1.64 | 3,792,000 | 9.00% |
| VRTX | VERTEX PHARMACEUTICALS INC | $417.00 | -1.11% | -0.05% | 3.50% | 11.21% | -16.63% | -16.58% | 37.52% | 89.99% | 242.06% | $519.88 | $362.50 | 19.79% | 15.03% | 0.57 | 1,400,000 | -38.78% |
| BX | BLACKSTONE INC | $144.32 | 1.03% | -3.09% | -13.52% | -13.93% | 6.03% | -14.92% | 56.56% | 151.21% | 330.55% | $200.96 | $115.66 | 28.18% | 24.78% | 1.63 | 4,644,000 | -20.63% |
| MCK | MCKESSON CORP | $844.26 | 0.31% | 4.54% | 13.89% | 19.00% | 19.41% | 60.73% | 113.30% | 393.86% | 354.05% | $863.32 | $558.13 | 2.21% | 51.27% | 0.32 | 1,217,000 | 58.88% |
| ADP | AUTOMATIC DATA PROCESSING INC | $259.57 | 0.14% | -0.63% | -10.66% | -13.31% | -14.60% | -10.86% | 7.97% | 59.53% | 198.42% | $329.93 | $255.16 | 21.33% | 1.73% | 0.78 | 2,213,000 | -13.39% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.14 | 0.00% | -0.06% | -1.59% | 6.25% | 15.12% | 24.06% | 177.80% | 184.15% | 99.01% | $17.46 | $11.83 | 7.56% | 36.43% | 0.76 | 1,908,000 | -23.31% |
| DELL | DELL TECHNOLOGIES INC | $152.41 | -1.44% | -6.84% | 4.56% | 16.81% | 61.52% | 14.20% | 282.27% | 136.26% | N/A | $168.08 | $66.25 | 9.32% | 130.07% | 1.40 | 7,327,000 | 37.47% |
| CMCSA | COMCAST CORP | $27.94 | 1.82% | -2.07% | -10.13% | -14.06% | -18.90% | -34.35% | -11.58% | -37.00% | -9.59% | $45.00 | $25.75 | 37.91% | 8.50% | 0.76 | 40,246,000 | -11.07% |
| DASH | DOORDASH INC | $238.00 | -0.80% | -10.55% | -15.52% | -6.77% | 15.87% | 49.25% | 356.81% | N/A | N/A | $285.50 | $155.40 | 16.64% | 53.15% | 1.76 | 8,127,000 | 63.32% |
| ENB | ENBRIDGE INC | $46.56 | 0.37% | -0.24% | -6.45% | -0.39% | -0.06% | 13.42% | 16.60% | 64.00% | 15.94% | $50.53 | $39.73 | 7.86% | 17.19% | 0.51 | 4,719,000 | 10.88% |
| SO | SOUTHERN CO | $91.41 | -1.42% | -2.25% | -4.27% | -3.16% | 0.40% | 3.06% | 44.27% | 51.92% | 100.33% | $100.84 | $80.46 | 9.35% | 13.61% | 0.30 | 11,147,000 | 17.53% |
| CVS | CVS HEALTH CORP | $78.55 | 0.60% | -2.54% | 2.23% | 23.86% | 17.06% | 41.94% | -22.37% | 27.91% | -21.09% | $85.15 | $43.56 | 7.75% | 80.33% | 0.49 | 6,079,000 | 3.12% |
| RACE | FERRARI NV | $406.67 | 1.82% | 3.89% | -17.26% | -7.95% | -12.82% | -7.78% | 103.45% | 96.37% | 685.99% | $519.10 | $372.31 | 21.66% | 9.23% | 0.94 | 742,000 | -49.18% |
| PH | PARKER-HANNIFIN CORP | $774.15 | 0.67% | -0.11% | 1.40% | 8.29% | 25.56% | 18.47% | 157.50% | 225.30% | 629.02% | $792.53 | $488.45 | 2.32% | 58.49% | 1.21 | 639,000 | 4.41% |
| TT | TRANE TECHNOLOGIES PLC | $436.16 | 0.73% | 2.03% | 2.68% | 1.73% | 8.26% | 11.75% | 160.27% | 209.07% | 628.03% | $476.19 | $298.15 | 8.41% | 46.29% | 1.01 | 1,268,000 | 8.93% |
| CME | CME GROUP INC | $268.00 | 0.06% | 2.47% | 2.27% | -5.84% | -5.15% | 19.01% | 57.89% | 78.13% | 180.60% | $290.79 | $220.41 | 7.84% | 21.59% | 0.34 | 2,380,000 | 54.65% |
| DUK | DUKE ENERGY CORP | $123.77 | -0.05% | -0.42% | -0.49% | -0.19% | 2.50% | 8.49% | 34.20% | 31.36% | 73.23% | $130.03 | $105.20 | 4.81% | 17.65% | 0.26 | 3,822,000 | 20.57% |
| MO | ALTRIA GROUP INC | $57.16 | -0.26% | -7.76% | -12.56% | -8.56% | -4.53% | 5.48% | 24.59% | 53.20% | -1.53% | $68.57 | $50.08 | 16.64% | 14.14% | 0.28 | 8,404,000 | 5.84% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.47 | 1.93% | 9.08% | 2.95% | 1.35% | -7.17% | -16.94% | -41.32% | -27.11% | -29.11% | $63.33 | $42.52 | 26.62% | 9.29% | 0.31 | 11,731,000 | -28.11% |
| SBUX | STARBUCKS CORP | $82.88 | 4.12% | -1.53% | 0.94% | -8.12% | 1.49% | -14.64% | -8.37% | -8.54% | 33.08% | $117.46 | $75.50 | 29.44% | 9.77% | 1.01 | 17,996,000 | 1.24% |
| GSK | GSK PLC | $46.69 | -0.28% | 1.65% | 7.46% | 25.11% | 20.18% | 26.12% | 46.18% | 1.50% | -11.66% | $47.16 | $31.72 | 1.00% | 47.22% | 0.35 | 5,525,000 | 46.71% |
| SE | SEA LTD | $157.76 | 0.80% | 1.17% | -16.75% | 4.17% | 10.71% | 64.78% | 225.48% | -14.55% | N/A | $199.30 | $92.71 | 20.84% | 70.17% | 1.86 | 2,426,000 | -18.56% |
| GD | GENERAL DYNAMICS CORP | $342.91 | -0.16% | -0.17% | -1.04% | 9.29% | 26.00% | 15.59% | 36.30% | 146.43% | 133.16% | $360.50 | $239.20 | 4.88% | 43.36% | 0.58 | 1,089,000 | -13.23% |
| BP | BP PLC | $35.68 | 1.59% | 1.36% | 2.44% | 6.19% | 22.28% | 19.09% | 3.93% | 125.39% | 0.37% | $36.13 | $25.23 | 1.25% | 41.45% | 0.66 | 10,054,000 | -26.24% |
| NKE | NIKE INC | $62.11 | 1.44% | -4.96% | -12.73% | -16.50% | 8.30% | -20.35% | -33.53% | -52.11% | -5.79% | $82.44 | $52.28 | 24.66% | 18.80% | 1.11 | 20,973,000 | 52.98% |
| SNOW | SNOWFLAKE INC | $264.79 | -0.24% | -1.82% | 9.18% | 28.68% | 57.74% | 127.29% | 105.10% | 0.60% | N/A | $280.67 | $119.66 | 5.66% | 121.29% | 1.82 | 3,069,000 | -36.96% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $327.63 | -1.68% | -4.04% | -7.28% | -9.12% | 6.09% | 12.51% | 124.40% | 164.07% | 1,358.73% | $376.45 | $221.56 | 12.97% | 47.87% | 1.42 | 2,230,000 | -26.79% |
| NEM | NEWMONT CORP | $81.63 | 3.46% | 2.46% | -7.77% | 21.40% | 53.90% | 77.46% | 97.56% | 20.31% | 366.46% | $98.58 | $36.86 | 17.19% | 121.46% | 0.47 | 6,705,000 | -32.20% |
| NTES | NETEASE INC | $139.10 | 0.51% | -4.07% | -7.91% | 5.95% | 26.68% | 73.48% | 122.10% | 51.89% | 380.09% | $159.55 | $75.88 | 12.82% | 83.32% | 0.79 | 533,000 | 9.22% |
| BMO | BANK OF MONTREAL | $122.73 | 0.20% | -2.58% | -5.05% | 9.60% | 25.48% | 34.44% | 29.61% | 95.06% | 111.35% | $131.36 | $85.40 | 6.57% | 43.71% | 0.78 | 782,000 | 9.83% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $178.40 | -1.16% | -0.88% | -11.39% | -11.02% | -21.26% | -19.48% | 9.44% | 64.58% | 216.87% | $248.00 | $174.18 | 28.06% | 2.42% | 0.66 | 2,549,000 | -23.11% |
| MMM | 3M CO | $164.32 | 2.32% | -0.19% | 5.38% | 9.48% | 16.70% | 29.88% | 31.79% | 0.69% | 3.35% | $172.85 | $121.98 | 4.93% | 34.71% | 0.82 | 2,656,000 | 16.90% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.98 | 0.17% | -0.97% | -6.58% | -12.28% | 0.09% | -2.86% | N/A | N/A | N/A | $64.10 | $41.78 | 15.79% | 29.20% | 1.29 | 1,743,000 | -40.49% |
| MCO | MOODYS CORP | $486.46 | -0.21% | 3.13% | 0.62% | -5.70% | 4.69% | 5.25% | 83.99% | 67.13% | 378.80% | $531.93 | $378.71 | 8.55% | 28.45% | 1.08 | 799,000 | -29.10% |
| COIN | COINBASE GLOBAL INC | $319.30 | 3.90% | -8.41% | -17.29% | 7.15% | 60.13% | 64.62% | 460.47% | N/A | N/A | $444.65 | $142.58 | 28.19% | 123.94% | 2.66 | 8,215,000 | -33.86% |
| AMT | AMERICAN TOWER CORP | $179.43 | -0.51% | 0.20% | -3.31% | -14.58% | -19.85% | -16.10% | -11.18% | -25.21% | 77.88% | $234.33 | $172.51 | 23.43% | 4.01% | 0.53 | 1,790,000 | -31.91% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.66 | 0.00% | 0.76% | 2.78% | 11.37% | 35.92% | 52.05% | 204.11% | 156.15% | 63.64% | $6.87 | $4.04 | 3.06% | 64.85% | 0.73 | 1,892,000 | 6.41% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.21 | -0.52% | -2.93% | -8.08% | -21.98% | -15.96% | -7.37% | 49.96% | 44.82% | 179.56% | $189.35 | $142.29 | 22.78% | 2.75% | 0.69 | 3,981,000 | 26.99% |
| SHW | SHERWIN WILLIAMS CO | $335.77 | -2.10% | -2.88% | -0.34% | -4.64% | -6.68% | -11.22% | 51.68% | 38.02% | 275.71% | $400.42 | $308.84 | 16.15% | 8.72% | 0.82 | 2,544,000 | 14.54% |
| HWM | HOWMET AEROSPACE INC | $206.31 | 0.63% | 1.39% | 8.31% | 15.05% | 33.67% | 101.95% | 463.53% | 995.06% | 647.50% | $211.95 | $105.04 | 2.66% | 96.41% | 1.17 | 1,406,000 | -26.66% |
| RELX | RELX PLC | $44.58 | 0.63% | -0.25% | -3.94% | -11.88% | -19.00% | -6.95% | 69.06% | 103.75% | 148.63% | $56.33 | $43.88 | 20.86% | 1.60% | 0.65 | 771,000 | -24.63% |
| NOC | NORTHROP GRUMMAN CORP | $570.50 | -1.15% | -2.48% | -7.76% | -3.30% | 15.64% | 11.23% | 6.68% | 85.59% | 206.03% | $640.90 | $426.24 | 10.98% | 33.84% | 0.24 | 536,000 | 8.50% |
| BNS | BANK OF NOVA SCOTIA | $65.50 | -0.38% | 0.32% | 0.20% | 17.74% | 30.30% | 23.28% | 33.51% | 50.92% | 40.23% | $66.10 | $44.09 | 0.91% | 48.56% | 0.67 | 1,436,000 | 34.46% |
| ORLY | O REILLY AUTOMOTIVE INC | $94.94 | 1.18% | 0.44% | -8.09% | -7.13% | 2.66% | 22.52% | 71.54% | 216.39% | 420.73% | $108.72 | $78.30 | 12.67% | 21.25% | 0.46 | 6,597,000 | 3.01% |
| WM | WASTE MANAGEMENT INC | $200.54 | -0.07% | 1.52% | -7.88% | -12.73% | -14.59% | -7.11% | 27.45% | 67.55% | 268.44% | $242.58 | $194.11 | 17.33% | 3.31% | 0.39 | 2,053,000 | -17.85% |
| EQIX | EQUINIX INC | $822.12 | -0.94% | 3.06% | 4.09% | 5.54% | -6.92% | -9.56% | 35.55% | 5.26% | 177.93% | $994.03 | $701.41 | 17.29% | 17.21% | 0.85 | 592,000 | 35.78% |
| AEM | AGNICO EAGLE MINES LTD | $159.68 | 2.42% | 1.85% | -6.30% | 18.68% | 39.70% | 86.13% | 270.66% | 92.22% | 505.08% | $187.50 | $75.17 | 14.84% | 112.43% | 0.46 | 1,903,000 | -30.62% |
| MRVL | MARVELL TECHNOLOGY INC | $92.90 | 6.06% | 3.05% | 4.48% | 21.23% | 49.89% | 6.55% | 135.13% | 123.96% | 967.82% | $127.48 | $47.09 | 27.13% | 97.30% | 2.25 | 17,160,000 | 29.76% |
| NET | CLOUDFLARE INC | $228.51 | -1.89% | 0.50% | 3.38% | 9.96% | 83.34% | 160.53% | 485.62% | 293.98% | N/A | $260.00 | $87.24 | 12.11% | 161.93% | 2.26 | 2,452,000 | -30.06% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $120.86 | 8.84% | 6.63% | 10.29% | 15.28% | 35.30% | 61.45% | 88.46% | 177.97% | 167.45% | $123.05 | $68.03 | 1.78% | 77.66% | 1.06 | 11,496,000 | 69.96% |
| UPS | UNITED PARCEL SERVICE INC | $92.91 | -0.36% | -4.61% | 7.26% | 7.06% | -2.77% | -30.58% | -45.07% | -43.20% | -10.86% | $138.67 | $82.00 | 33.00% | 13.30% | 0.84 | 6,215,000 | 0.29% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.14 | 2.62% | 2.19% | -1.78% | -5.96% | 8.39% | -8.38% | 2.36% | 68.85% | 134.82% | $15.10 | $11.03 | 19.60% | 10.03% | 0.60 | 26,516,000 | 40.54% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $83.35 | 0.05% | 0.87% | 2.06% | 15.11% | 30.68% | 30.70% | 80.14% | 113.53% | 118.74% | $84.01 | $53.62 | 0.78% | 55.45% | 0.68 | 640,000 | -1.39% |
| NU | NU HOLDINGS LTD | $16.17 | 2.34% | 0.50% | 5.14% | 33.09% | 29.67% | 10.22% | 236.17% | N/A | N/A | $16.50 | $9.01 | 2.00% | 79.47% | 1.62 | 35,825,000 | 26.34% |
| CRH | CRH PUBLIC LTD CO | $115.67 | -1.41% | -2.37% | -2.09% | 18.09% | 17.73% | 19.36% | 211.02% | 209.61% | 313.55% | $121.99 | $76.75 | 5.18% | 50.71% | 1.15 | 6,960,000 | 109.26% |
| NGG | NATIONAL GRID PLC | $75.37 | 0.31% | -0.24% | 1.99% | 4.28% | 4.91% | 15.12% | 36.56% | 21.17% | -2.76% | $77.35 | $55.82 | 2.56% | 35.02% | 0.36 | 511,000 | 26.17% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.75 | 2.48% | 7.10% | 5.56% | -8.10% | -0.17% | -10.40% | 111.80% | 220.74% | 621.41% | $189.49 | $102.58 | 29.42% | 30.39% | 1.48 | 5,480,000 | -18.00% |
| ABNB | AIRBNB INC | $122.50 | 0.12% | -3.15% | 1.79% | -5.74% | -1.91% | -11.12% | 28.33% | N/A | N/A | $163.93 | $99.88 | 25.27% | 22.65% | 1.52 | 4,580,000 | -23.24% |
| SNPS | SYNOPSYS INC | $409.11 | -1.74% | -10.15% | -14.45% | -34.91% | -14.31% | -21.62% | 45.83% | 70.07% | 704.70% | $651.73 | $365.74 | 37.23% | 11.86% | 1.46 | 4,293,000 | -1.38% |
| MAR | MARRIOTT INTERNATIONAL INC | $283.07 | 3.98% | 7.58% | 4.09% | 8.99% | 14.48% | 9.02% | 90.81% | 180.52% | 268.97% | $307.52 | $205.40 | 7.95% | 37.81% | 1.13 | 2,737,000 | -3.73% |
| BK | BANK OF NEW YORK MELLON CORP | $108.69 | 0.64% | 1.53% | 2.12% | 7.98% | 32.26% | 42.99% | 156.22% | 205.31% | 151.07% | $110.87 | $70.46 | 1.97% | 54.26% | 0.92 | 2,037,000 | -28.68% |
| GLW | CORNING INC | $87.10 | 2.22% | -3.53% | 2.06% | 37.88% | 91.81% | 84.22% | 163.30% | 152.54% | 356.98% | $92.57 | $37.31 | 5.91% | 133.45% | 1.05 | 5,911,000 | 5.70% |
| CTAS | CINTAS CORP | $185.81 | 0.92% | 1.04% | -6.65% | -16.62% | -12.28% | -11.09% | 77.02% | 119.20% | 718.44% | $229.24 | $180.39 | 18.95% | 3.00% | 0.91 | 2,180,000 | 23.09% |
| EMR | EMERSON ELECTRIC CO | $132.45 | -3.84% | -2.92% | -1.72% | -5.78% | 22.21% | 12.56% | 45.17% | 87.95% | 169.48% | $150.27 | $90.06 | 11.86% | 47.08% | 1.04 | 4,144,000 | 27.55% |
| BCS | BARCLAYS PLC | $21.26 | 0.71% | -0.47% | 3.05% | 9.64% | 29.79% | 65.32% | 196.93% | 268.46% | 51.97% | $21.62 | $12.14 | 1.67% | 75.12% | 1.08 | 6,564,000 | 52.44% |
| TEL | TE CONNECTIVITY PLC | $249.00 | 2.24% | 3.42% | 11.68% | 23.55% | 66.17% | 66.96% | 113.20% | 137.64% | 273.37% | $250.67 | $116.30 | 0.67% | 114.10% | 1.17 | 1,552,000 | -25.02% |
| AON | AON PLC | $341.70 | -0.73% | 4.79% | -6.56% | -5.50% | -3.88% | -7.32% | 19.02% | 84.32% | 260.44% | $412.97 | $323.73 | 17.26% | 5.55% | 0.64 | 916,000 | -14.71% |
| ECL | ECOLAB INC | $258.93 | 0.10% | 0.57% | -7.44% | -2.83% | 1.50% | 4.89% | 87.20% | 31.82% | 120.10% | $286.04 | $221.62 | 9.48% | 16.84% | 0.89 | 1,091,000 | -32.86% |
| MSTR | STRATEGY INC | $254.73 | 3.13% | -7.49% | -29.18% | -32.16% | -34.10% | 11.82% | 855.33% | 1,302.08% | 1,339.80% | $543.00 | $231.51 | 53.09% | 10.03% | 2.62 | 9,352,000 | -38.51% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.48 | 1.36% | 1.77% | 4.91% | 15.43% | 21.63% | 30.81% | 44.35% | 77.71% | 79.81% | $7.52 | $4.42 | 0.53% | 69.31% | 0.66 | 26,301,000 | 36.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.